CAVR
CAVU RESOURCES INC
stockOTC

EODOct 1, 2026

0.0002USD0.000%(0.00)14,205,224

CAVR Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000200	0.000200	0.000100	0.000200	0.000%	14,205,224	0.000%
2026-09-30	0.000100	0.000200	0.000100	0.000200	0.000%	13,030,793	0.000%
2026-09-29	0.000100	0.000200	0.000100	0.000200	0.000%	33,800	0.000%
2026-09-28	0.000100	0.000200	0.000100	0.000200	0.000%	1,711,738	0.000%
2026-09-25	0.000200	0.000200	0.000100	0.000200	0.000%	12,055,224	0.000%
2026-09-24	0.000200	0.000200	0.000200	0.000200	0.000%	41,750	0.000%
2026-09-22	0.000100	0.000200	0.000100	0.000200	0.000%	12,950,224	0.000%
2026-09-21	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2026-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	6,000	0.000%
2026-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2026-09-14	0.000200	0.000200	0.000150	0.000200	0.000%	56,224	0.000%
2026-09-11	0.000100	0.000200	0.000100	0.000200	0.000%	13,001,000	0.000%
2026-09-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2026-09-09	0.000200	0.000200	0.000150	0.000200	0.000%	22,548	0.000%
2026-09-08	0.000100	0.000200	0.000100	0.000200	0.000%	12,005,224	0.000%
2026-09-04	0.000100	0.000200	0.000100	0.000200	0.000%	1,354,229	0.000%
2026-09-03	0.000200	0.000200	0.000200	0.000200	0.000%	100	0.000%
2026-09-02	0.000100	0.000200	0.000100	0.000200	0.000%	113,260	0.000%
2026-09-01	0.000100	0.000200	0.000100	0.000200	0.000%	841,567	0.000%
2026-08-31	0.000200	0.000200	0.000100	0.000200	0.000%	11,051,000	0.000%
2026-08-28	0.000200	0.000200	0.000150	0.000200	0.000%	28,172	0.000%
2026-08-27	0.000140	0.000200	0.000100	0.000200	0.000%	17,005,224	0.000%
2026-08-26	0.000100	0.000200	0.000100	0.000200	0.000%	306,224	0.000%
2026-08-25	0.000100	0.000200	0.000100	0.000200	0.000%	12,136,455	0.000%
2026-08-24	0.000150	0.000200	0.000150	0.000200	0.000%	410,000	0.000%
2026-08-21	0.000100	0.000200	0.000100	0.000200	0.000%	26,995,448	0.000%
2026-08-20	0.000200	0.000200	0.000200	0.000200	0.000%	2,000,000	0.000%
2026-08-19	0.000100	0.000200	0.000100	0.000200	0.000%	10,005,225	0.000%
2026-08-18	0.000100	0.000200	0.000100	0.000200	0.000%	3,034,558	0.000%
2026-08-17	0.000100	0.000200	0.000100	0.000200	+29.032%	42,129	0.000%
2026-08-14	0.000100	0.000200	0.000100	0.000155	+3.333%	17,581,994	+29.032%
2026-08-13	0.000100	0.000200	0.000100	0.000150	-25.000%	6,578,314	+33.333%
2026-08-12	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2026-08-11	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	0.000%
2026-08-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2026-08-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2026-08-06	0.000150	0.000200	0.000100	0.000200	0.000%	322,272	0.000%
2026-08-04	0.000100	0.000200	0.000100	0.000200	0.000%	52,646	0.000%
2026-07-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2026-07-27	0.000100	0.000200	0.000100	0.000200	0.000%	156,224	0.000%
2026-07-23	0.000200	0.000200	0.000200	0.000200	+33.333%	5,000,000	0.000%
2026-07-22	0.000100	0.000150	0.000100	0.000150	-25.000%	810,224	+33.333%
2026-07-21	0.000165	0.000200	0.000100	0.000200	0.000%	5,010,548	0.000%
2026-07-20	0.000200	0.000200	0.000100	0.000200	0.000%	138,688	0.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,351,000	0.000%
2026-07-16	0.000150	0.000200	0.000100	0.000200	0.000%	555,224	0.000%
2026-07-15	0.000200	0.000200	0.000150	0.000200	0.000%	71,231,249	0.000%
2026-07-14	0.000200	0.000300	0.000200	0.000200	-33.333%	11,355,000	0.000%
2026-07-13	0.000200	0.000300	0.000200	0.000300	0.000%	5,010,000	-33.333%
2026-07-10	0.000300	0.000300	0.000200	0.000300	+50.000%	6,021,000	-33.333%
2026-07-09	0.000300	0.000300	0.000200	0.000200	-33.333%	5,381,000	0.000%
2026-07-08	0.000200	0.000300	0.000200	0.000300	0.000%	5,010,000	-33.333%
2026-07-07	0.000300	0.000300	0.000200	0.000300	+50.000%	8,032,000	-33.333%
2026-07-06	0.000300	0.000300	0.000200	0.000200	-33.333%	5,010,000	0.000%
2026-07-02	0.000300	0.000300	0.000200	0.000300	0.000%	5,410,000	-33.333%
2026-07-01	0.000200	0.000300	0.000200	0.000300	+50.000%	10,010,000	-33.333%
2026-06-30	0.000200	0.000200	0.000200	0.000200	-20.000%	5,200,000	0.000%
2026-06-29	0.000200	0.000250	0.000200	0.000250	0.000%	5,054,000	-20.000%
2026-06-26	0.000200	0.000250	0.000200	0.000250	-16.667%	130,000	-20.000%
2026-06-25	0.000270	0.000300	0.000200	0.000300	+50.000%	1,101,000	-33.333%
2026-06-24	0.000300	0.000350	0.000200	0.000200	-33.333%	23,711,666	0.000%
2026-06-23	0.000200	0.000300	0.000200	0.000300	+50.000%	5,184,000	-33.333%
2026-06-22	0.000200	0.000200	0.000200	0.000200	-33.333%	10,000	0.000%
2026-06-18	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-33.333%
2026-06-16	0.000300	0.000335	0.000300	0.000300	0.000%	4,278,297	-33.333%
2026-06-15	0.000200	0.000400	0.000200	0.000300	-13.043%	875,600	-33.333%
2026-06-12	0.000345	0.000345	0.000345	0.000345	+15.000%	1,700,000	-42.029%
2026-06-11	0.000300	0.000300	0.000300	0.000300	0.000%	12,444,444	-33.333%
2026-06-10	0.000300	0.000350	0.000300	0.000300	0.000%	38,235,356	-33.333%
2026-06-09	0.000300	0.000300	0.000300	0.000300	+17.647%	3,110,000	-33.333%
2026-06-08	0.000255	0.000255	0.000255	0.000255	+27.500%	990,000	-21.569%
2026-06-05	0.000300	0.000300	0.000200	0.000200	-33.333%	4,005,000	0.000%
2026-06-01	0.000400	0.000400	0.000300	0.000300	0.000%	1,290,000	-33.333%
2026-05-29	0.000300	0.000300	0.000250	0.000300	+50.000%	6,015,000	-33.333%
2026-05-28	0.000200	0.000200	0.000200	0.000200	-20.000%	3,100,120	0.000%
2026-05-27	0.000200	0.000250	0.000200	0.000250	-16.667%	246,201	-20.000%
2026-05-21	0.000300	0.000300	0.000300	0.000300	0.000%	900,000	-33.333%
2026-05-20	0.000300	0.000300	0.000300	0.000300	0.000%	2,725,824	-33.333%
2026-05-18	0.000300	0.000300	0.000300	0.000300	0.000%	500,000	-33.333%
2026-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	626,176	-33.333%
2026-05-14	0.000200	0.000300	0.000200	0.000300	0.000%	298,000	-33.333%
2026-05-12	0.000200	0.000300	0.000200	0.000300	0.000%	1,800,000	-33.333%
2026-05-11	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-33.333%
2026-05-08	0.000300	0.000300	0.000300	0.000300	+50.000%	30,001	-33.333%
2026-05-06	0.000200	0.000200	0.000200	0.000200	-33.333%	16,900	0.000%
2026-05-05	0.000300	0.000300	0.000300	0.000300	+11.111%	1,200	-33.333%
2026-05-04	0.000300	0.000300	0.000270	0.000270	-10.000%	200,000	-25.926%
2026-05-01	0.000300	0.000300	0.000300	0.000300	+50.000%	730,000	-33.333%
2026-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	60,000	0.000%
2026-04-23	0.000200	0.000200	0.000200	0.000200	-33.333%	385,766	0.000%
2026-04-16	0.000300	0.000300	0.000300	0.000300	0.000%	5,300,000	-33.333%
2026-04-15	0.000200	0.000300	0.000200	0.000300	+50.000%	8,400,050	-33.333%
2026-04-14	0.000300	0.000300	0.000200	0.000200	-33.333%	16,960,000	0.000%
2026-04-10	0.000300	0.000300	0.000300	0.000300	-25.000%	100,000	-33.333%
2026-04-08	0.000300	0.000400	0.000300	0.000400	+21.212%	110,000	-50.000%
2026-04-06	0.000300	0.000330	0.000300	0.000330	0.000%	965,000	-39.394%
2026-04-02	0.000300	0.000330	0.000300	0.000330	+32.000%	2,520,000	-39.394%
2026-04-01	0.000300	0.000300	0.000250	0.000250	-16.667%	363,089	-20.000%
2026-03-30	0.000300	0.000300	0.000300	0.000300	0.000%	1,910,000	-33.333%
2026-03-27	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-33.333%
2026-03-25	0.000300	0.000300	0.000270	0.000300	0.000%	2,520,000	-33.333%
2026-03-23	0.000300	0.000300	0.000300	0.000300	0.000%	1,000,000	-33.333%
2026-03-19	0.000300	0.000300	0.000300	0.000300	-4.762%	850,000	-33.333%
2026-03-18	0.000300	0.000315	0.000300	0.000315	+5.000%	1,960,000	-36.508%
2026-03-17	0.000300	0.000340	0.000300	0.000300	-6.250%	5,900,000	-33.333%
2026-03-16	0.000320	0.000320	0.000320	0.000320	+6.667%	1,034,171	-37.500%
2026-03-13	0.000300	0.000340	0.000300	0.000300	0.000%	726,000	-33.333%
2026-03-12	0.000320	0.000320	0.000300	0.000300	-14.286%	7,155,556	-33.333%
2026-03-11	0.000400	0.000400	0.000350	0.000350	+16.667%	872,500	-42.857%
2026-03-10	0.000400	0.000400	0.000300	0.000300	-14.286%	1,371,900	-33.333%
2026-03-09	0.000300	0.000350	0.000300	0.000350	0.000%	1,604,211	-42.857%
2026-03-06	0.000300	0.000350	0.000300	0.000350	+16.667%	11,159,113	-42.857%
2026-03-05	0.000200	0.000300	0.000200	0.000300	0.000%	100,000	-33.333%
2026-03-04	0.000300	0.000300	0.000285	0.000300	0.000%	1,541,785	-33.333%
2026-03-03	0.000300	0.000300	0.000200	0.000300	-14.286%	2,289,900	-33.333%
2026-03-02	0.000300	0.000350	0.000300	0.000350	+16.667%	4,031,510	-42.857%
2026-02-27	0.000300	0.000300	0.000300	0.000300	0.000%	930,984	-33.333%
2026-02-26	0.000300	0.000300	0.000300	0.000300	-4.153%	1,174,999	-33.333%
2026-02-25	0.000300	0.000313	0.000300	0.000313	+4.333%	1,691,666	-36.102%
2026-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	1,250,000	-33.333%
2026-02-23	0.000313	0.000313	0.000300	0.000300	0.000%	1,450,938	-33.333%
2026-02-20	0.000300	0.000300	0.000300	0.000300	0.000%	505,000	-33.333%
2026-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	5,501	-33.333%
2026-02-17	0.000300	0.000300	0.000300	0.000300	-14.286%	10,180	-33.333%
2026-02-13	0.000300	0.000350	0.000300	0.000350	+16.667%	5,974,332	-42.857%
2026-02-12	0.000300	0.000350	0.000300	0.000300	0.000%	14,816,768	-33.333%
2026-02-11	0.000300	0.000350	0.000300	0.000300	-25.000%	78,071,618	-33.333%
2026-02-10	0.000300	0.000400	0.000300	0.000400	+12.676%	1,383,000	-50.000%
2026-02-09	0.000400	0.000400	0.000350	0.000355	-11.250%	2,689,735	-43.662%
2026-02-06	0.000350	0.000450	0.000350	0.000400	+14.286%	4,810,400	-50.000%
2026-02-05	0.000400	0.000400	0.000300	0.000350	-12.500%	1,070,000	-42.857%
2026-02-04	0.000500	0.000500	0.000300	0.000400	0.000%	8,618,327	-50.000%
2026-02-03	0.000500	0.000500	0.000400	0.000400	0.000%	9,515,700	-50.000%
2026-02-02	0.000350	0.000400	0.000350	0.000400	+33.333%	22,446,600	-50.000%
2026-01-30	0.000350	0.000400	0.000300	0.000300	-14.286%	5,226,000	-33.333%
2026-01-29	0.000350	0.000350	0.000350	0.000350	0.000%	617,500	-42.857%
2026-01-28	0.000400	0.000400	0.000300	0.000350	-12.500%	3,366,000	-42.857%
2026-01-27	0.000400	0.000400	0.000385	0.000400	0.000%	295,000	-50.000%
2026-01-26	0.000400	0.000500	0.000400	0.000400	0.000%	6,989,908	-50.000%
2026-01-23	0.000500	0.000500	0.000350	0.000400	0.000%	7,484,389	-50.000%
2026-01-22	0.000300	0.000440	0.000300	0.000400	+33.333%	29,756,953	-50.000%
2026-01-21	0.000600	0.000600	0.000300	0.000300	-50.000%	88,378,352	-33.333%
2026-01-20	0.000400	0.000600	0.000400	0.000600	+20.000%	35,417,590	-66.667%
2026-01-16	0.000400	0.000500	0.000400	0.000500	0.000%	33,250,714	-60.000%
2026-01-15	0.000600	0.000600	0.000500	0.000500	-9.091%	27,023,096	-60.000%
2026-01-14	0.000550	0.000550	0.000500	0.000550	0.000%	1,218,333	-63.636%
2026-01-13	0.000700	0.000700	0.000500	0.000550	-15.385%	13,637,333	-63.636%
2026-01-12	0.000800	0.000800	0.000500	0.000650	-13.333%	63,547,210	-69.231%
2026-01-09	0.000800	0.000900	0.000650	0.000750	+7.143%	164,376,196	-73.333%
2026-01-08	0.000500	0.000725	0.000475	0.000700	+40.000%	311,332,753	-71.429%
2026-01-07	0.000400	0.000500	0.000350	0.000500	+66.667%	209,760,126	-60.000%
2026-01-06	0.000300	0.000315	0.000200	0.000300	-14.286%	11,149,133	-33.333%
2026-01-05	0.000300	0.000350	0.000300	0.000350	+22.807%	1,660,000	-42.857%
2026-01-02	0.000300	0.000300	0.000285	0.000285	-5.000%	10,058,000	-29.825%
2025-12-31	0.000300	0.000300	0.000200	0.000300	+20.000%	34,893,086	-33.333%
2025-12-30	0.000200	0.000300	0.000200	0.000250	-16.667%	911,000	-20.000%
2025-12-29	0.000250	0.000300	0.000200	0.000300	0.000%	51,319,054	-33.333%
2025-12-26	0.000300	0.000315	0.000250	0.000300	0.000%	4,517,000	-33.333%
2025-12-24	0.000300	0.000300	0.000285	0.000300	0.000%	20,077,164	-33.333%
2025-12-23	0.000200	0.000300	0.000200	0.000300	0.000%	1,331,000	-33.333%
2025-12-19	0.000250	0.000300	0.000250	0.000300	0.000%	307,650	-33.333%
2025-12-17	0.000200	0.000300	0.000200	0.000300	0.000%	1,603,928	-33.333%
2025-12-16	0.000300	0.000400	0.000300	0.000300	0.000%	2,559,797	-33.333%
2025-12-15	0.000300	0.000400	0.000250	0.000300	-14.286%	128,124,189	-33.333%
2025-12-12	0.000300	0.000350	0.000300	0.000350	0.000%	316,810	-42.857%
2025-12-11	0.000400	0.000400	0.000300	0.000350	-12.500%	2,800,100	-42.857%
2025-12-10	0.000300	0.000400	0.000300	0.000400	0.000%	418,549	-50.000%
2025-12-09	0.000350	0.000400	0.000300	0.000400	0.000%	910,943	-50.000%
2025-12-05	0.000400	0.000400	0.000350	0.000400	+33.333%	17,754,218	-50.000%
2025-12-04	0.000300	0.000300	0.000300	0.000300	-14.286%	25,257,049	-33.333%
2025-12-03	0.000350	0.000350	0.000350	0.000350	0.000%	1,008	-42.857%
2025-12-01	0.000350	0.000350	0.000350	0.000350	-12.500%	1,914,458	-42.857%
2025-11-28	0.000350	0.000400	0.000350	0.000400	0.000%	620,000	-50.000%
2025-11-25	0.000400	0.000400	0.000350	0.000400	0.000%	1,084,975	-50.000%
2025-11-24	0.000360	0.000440	0.000300	0.000400	0.000%	21,716,000	-50.000%
2025-11-21	0.000300	0.000400	0.000300	0.000400	+14.286%	4,268,000	-50.000%
2025-11-20	0.000300	0.000350	0.000300	0.000350	0.000%	500,088	-42.857%
2025-11-19	0.000400	0.000400	0.000300	0.000350	-25.532%	17,606,099	-42.857%
2025-11-18	0.000350	0.000500	0.000350	0.000470	+34.286%	55,201,812	-57.447%
2025-11-14	0.000400	0.000400	0.000300	0.000350	-12.500%	2,403,850	-42.857%
2025-11-13	0.000350	0.000400	0.000300	0.000400	+33.333%	12,368,099	-50.000%
2025-11-12	0.000300	0.000350	0.000300	0.000300	-14.286%	36,376,201	-33.333%
2025-11-10	0.000400	0.000400	0.000350	0.000350	-12.500%	2,325,000	-42.857%
2025-11-07	0.000350	0.000400	0.000350	0.000400	0.000%	265,000	-50.000%
2025-11-06	0.000400	0.000400	0.000400	0.000400	+33.333%	212,278	-50.000%
2025-11-05	0.000300	0.000400	0.000250	0.000300	-16.667%	31,050,000	-33.333%
2025-11-04	0.000360	0.000360	0.000360	0.000360	+20.000%	675	-44.444%
2025-11-03	0.000350	0.000350	0.000300	0.000300	-14.286%	1,729,091	-33.333%
2025-10-31	0.000350	0.000350	0.000350	0.000350	+16.667%	123,875	-42.857%
2025-10-30	0.000300	0.000300	0.000300	0.000300	0.000%	7,013,500	-33.333%
2025-10-29	0.000300	0.000350	0.000300	0.000300	-25.000%	2,529,552	-33.333%
2025-10-28	0.000300	0.000400	0.000300	0.000400	+33.333%	10,468,636	-50.000%
2025-10-27	0.000300	0.000300	0.000250	0.000300	0.000%	27,323,178	-33.333%
2025-10-24	0.000300	0.000350	0.000300	0.000300	0.000%	6,019,996	-33.333%
2025-10-23	0.000400	0.000400	0.000300	0.000300	0.000%	60,056,925	-33.333%
2025-10-22	0.000200	0.000300	0.000200	0.000300	-25.000%	19,063,500	-33.333%
2025-10-21	0.000300	0.000400	0.000200	0.000400	+33.333%	270,996	-50.000%
2025-10-20	0.000300	0.000300	0.000300	0.000300	0.000%	62,000	-33.333%
2025-10-17	0.000350	0.000350	0.000300	0.000300	0.000%	50,000	-33.333%
2025-10-15	0.000300	0.000300	0.000250	0.000300	0.000%	25,091,760	-33.333%
2025-10-13	0.000300	0.000350	0.000300	0.000300	0.000%	10,000,000	-33.333%
2025-10-10	0.000300	0.000350	0.000300	0.000300	0.000%	484,999	-33.333%
2025-10-09	0.000300	0.000300	0.000300	0.000300	-14.286%	7,237,900	-33.333%
2025-10-08	0.000300	0.000400	0.000300	0.000350	+16.667%	1,290,000	-42.857%
2025-10-07	0.000300	0.000300	0.000300	0.000300	0.000%	17,781,853	-33.333%
2025-10-06	0.000350	0.000350	0.000300	0.000300	-14.286%	500,047	-33.333%
2025-10-03	0.000300	0.000350	0.000300	0.000350	+16.667%	1,117,100	-42.857%
2025-10-01	0.000250	0.000300	0.000250	0.000300	0.000%	8,310,000	-33.333%
2025-09-30	0.000300	0.000300	0.000260	0.000300	0.000%	7,370,000	-33.333%
2025-09-29	0.000300	0.000300	0.000250	0.000300	0.000%	1,225,000	-33.333%
2025-09-25	0.000300	0.000300	0.000300	0.000300	0.000%	1,800,000	-33.333%
2025-09-24	0.000300	0.000300	0.000200	0.000300	0.000%	46,333,178	-33.333%
2025-09-23	0.000300	0.000300	0.000300	0.000300	0.000%	6,000,100	-33.333%
2025-09-22	0.000300	0.000300	0.000300	0.000300	0.000%	20,000	-33.333%
2025-09-19	0.000300	0.000350	0.000300	0.000300	0.000%	95,405	-33.333%
2025-09-18	0.000340	0.000400	0.000300	0.000300	-11.765%	614,398	-33.333%
2025-09-16	0.000300	0.000340	0.000300	0.000340	+13.333%	84,000	-41.176%
2025-09-15	0.000300	0.000325	0.000300	0.000300	-14.286%	7,284,970	-33.333%
2025-09-11	0.000300	0.000350	0.000300	0.000350	+16.667%	6,047,000	-42.857%
2025-09-10	0.000300	0.000300	0.000300	0.000300	0.000%	2,000,000	-33.333%
2025-09-09	0.000300	0.000300	0.000300	0.000300	0.000%	6,168,600	-33.333%
2025-09-08	0.000300	0.000300	0.000300	0.000300	0.000%	107,000	-33.333%
2025-09-02	0.000300	0.000300	0.000300	0.000300	0.000%	916,542	-33.333%
2025-08-29	0.000300	0.000300	0.000300	0.000300	0.000%	15,091	-33.333%
2025-08-28	0.000300	0.000340	0.000300	0.000300	-14.286%	9,300,000	-33.333%
2025-08-27	0.000200	0.000400	0.000200	0.000350	+16.667%	506,747	-42.857%
2025-08-25	0.000300	0.000300	0.000300	0.000300	0.000%	4,887,800	-33.333%
2025-08-22	0.000300	0.000350	0.000300	0.000300	0.000%	9,242,646	-33.333%
2025-08-21	0.000200	0.000300	0.000200	0.000300	0.000%	2,610,000	-33.333%
2025-08-20	0.000300	0.000400	0.000250	0.000300	-14.286%	8,842,500	-33.333%
2025-08-19	0.000350	0.000350	0.000350	0.000350	+16.667%	38,000	-42.857%
2025-08-18	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-33.333%
2025-08-15	0.000300	0.000300	0.000300	0.000300	0.000%	1,500	-33.333%
2025-08-14	0.000300	0.000300	0.000300	0.000300	0.000%	1,000,000	-33.333%
2025-08-13	0.000340	0.000400	0.000300	0.000300	-25.000%	65,060,994	-33.333%
2025-08-12	0.000300	0.000400	0.000300	0.000400	0.000%	5,010,000	-50.000%
2025-08-11	0.000300	0.000400	0.000300	0.000400	0.000%	11,819,129	-50.000%
2025-08-08	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000,000	-50.000%
2025-08-06	0.000300	0.000300	0.000300	0.000300	0.000%	10,000,000	-33.333%
2025-08-05	0.000300	0.000300	0.000300	0.000300	0.000%	1,146,007	-33.333%
2025-08-04	0.000400	0.000450	0.000300	0.000300	-31.818%	97,995,921	-33.333%
2025-08-01	0.000450	0.000450	0.000440	0.000440	+10.000%	565,466	-54.545%
2025-07-31	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-50.000%
2025-07-30	0.000400	0.000450	0.000400	0.000400	0.000%	1,113,764	-50.000%
2025-07-28	0.000460	0.000500	0.000400	0.000400	0.000%	9,953,265	-50.000%
2025-07-25	0.000500	0.000550	0.000400	0.000400	-33.333%	60,205,348	-50.000%
2025-07-24	0.000500	0.000600	0.000500	0.000600	0.000%	4,005,000	-66.667%
2025-07-23	0.000600	0.000600	0.000600	0.000600	-6.250%	1,321,999	-66.667%
2025-07-22	0.000600	0.000700	0.000600	0.000640	-8.571%	6,502,857	-68.750%
2025-07-21	0.000600	0.000700	0.000600	0.000700	+16.667%	623,224	-71.429%
2025-07-18	0.000700	0.000700	0.000600	0.000600	-7.692%	522,916	-66.667%
2025-07-17	0.000650	0.000650	0.000650	0.000650	-1.515%	7,026	-69.231%
2025-07-15	0.000600	0.000660	0.000600	0.000660	+10.000%	160,529	-69.697%
2025-07-14	0.000600	0.000600	0.000600	0.000600	0.000%	3,000,000	-66.667%
2025-07-11	0.000700	0.000700	0.000500	0.000600	0.000%	25,348,494	-66.667%
2025-07-10	0.000700	0.000700	0.000600	0.000600	-14.286%	12,321,700	-66.667%
2025-07-09	0.000700	0.000700	0.000700	0.000700	0.000%	1,695,000	-71.429%
2025-07-08	0.000700	0.000760	0.000700	0.000700	+16.667%	6,933,765	-71.429%
2025-07-07	0.000600	0.000700	0.000600	0.000600	-14.286%	3,833,398	-66.667%
2025-07-02	0.000800	0.000800	0.000600	0.000700	+7.692%	2,349,712	-71.429%
2025-07-01	0.000700	0.000765	0.000650	0.000650	-13.333%	15,740,322	-69.231%
2025-06-27	0.000800	0.000800	0.000700	0.000750	0.000%	8,535,200	-73.333%
2025-06-26	0.000700	0.000800	0.000700	0.000750	0.000%	4,759,227	-73.333%
2025-06-25	0.000800	0.000800	0.000700	0.000750	-6.250%	2,370,000	-73.333%
2025-06-24	0.000700	0.000800	0.000700	0.000800	-5.882%	1,332,000	-75.000%
2025-06-23	0.000700	0.000850	0.000700	0.000850	-5.556%	3,507,589	-76.471%
2025-06-20	0.000800	0.000900	0.000700	0.000900	0.000%	6,727,000	-77.778%
2025-06-18	0.000800	0.000900	0.000700	0.000900	+12.500%	22,887,730	-77.778%
2025-06-17	0.000700	0.000800	0.000700	0.000800	0.000%	794,266	-75.000%
2025-06-16	0.000900	0.000900	0.000700	0.000800	0.000%	1,865,734	-75.000%
2025-06-13	0.000900	0.000950	0.000800	0.000800	-6.977%	34,990,953	-75.000%
2025-06-12	0.000850	0.000860	0.000800	0.000860	-4.444%	337,762	-76.744%
2025-06-11	0.000800	0.001000	0.000800	0.000900	+12.500%	3,183,001	-77.778%
2025-06-10	0.000800	0.000900	0.000800	0.000800	-11.111%	555,000	-75.000%
2025-06-09	0.000800	0.000900	0.000750	0.000900	+18.421%	4,108,283	-77.778%
2025-06-06	0.000700	0.000760	0.000700	0.000760	+3.401%	1,500,000	-73.684%
2025-06-05	0.000700	0.000850	0.000700	0.000735	-8.125%	6,031,733	-72.789%
2025-06-04	0.000800	0.000800	0.000800	0.000800	+8.844%	300,048	-75.000%
2025-06-03	0.000700	0.000800	0.000700	0.000735	+5.000%	12,385,849	-72.789%
2025-06-02	0.000900	0.000950	0.000700	0.000700	-22.222%	13,733,873	-71.429%
2025-05-30	0.000800	0.001040	0.000800	0.000900	+12.500%	31,276,746	-77.778%
2025-05-29	0.000800	0.001000	0.000700	0.000800	-11.111%	18,573,875	-75.000%
2025-05-28	0.000800	0.000900	0.000700	0.000900	+12.500%	28,245,707	-77.778%
2025-05-27	0.000600	0.000800	0.000600	0.000800	+14.286%	4,122,618	-75.000%
2025-05-23	0.000700	0.000750	0.000700	0.000700	-12.500%	820,000	-71.429%
2025-05-22	0.000700	0.000800	0.000700	0.000800	+5.263%	3,679,692	-75.000%
2025-05-21	0.000700	0.000760	0.000600	0.000760	-5.000%	3,397,500	-73.684%
2025-05-20	0.000700	0.000800	0.000650	0.000800	+14.286%	15,308,006	-75.000%
2025-05-19	0.000700	0.000700	0.000600	0.000700	0.000%	16,397,184	-71.429%
2025-05-16	0.000700	0.000900	0.000700	0.000700	-12.500%	734,225	-71.429%
2025-05-15	0.000900	0.001000	0.000700	0.000800	-5.882%	23,857,630	-75.000%
2025-05-14	0.001000	0.001100	0.000800	0.000850	-15.000%	26,898,536	-76.471%
2025-05-13	0.000800	0.001000	0.000600	0.001000	+33.333%	16,879,080	-80.000%
2025-05-12	0.000800	0.000800	0.000600	0.000750	0.000%	5,813,335	-73.333%
2025-05-09	0.000700	0.000750	0.000700	0.000750	-6.250%	15,055,773	-73.333%
2025-05-08	0.000800	0.000900	0.000800	0.000800	0.000%	4,599,657	-75.000%
2025-05-07	0.000800	0.000900	0.000750	0.000800	-11.111%	3,621,944	-75.000%
2025-05-06	0.000900	0.000900	0.000700	0.000900	0.000%	7,338,500	-77.778%
2025-05-05	0.000800	0.000900	0.000800	0.000900	+12.500%	15,978,054	-77.778%
2025-05-02	0.000800	0.001000	0.000700	0.000800	0.000%	24,152,541	-75.000%
2025-05-01	0.000800	0.001000	0.000800	0.000800	0.000%	8,470,507	-75.000%
2025-04-30	0.001100	0.001100	0.000800	0.000800	-25.581%	22,019,889	-75.000%
2025-04-29	0.001090	0.001200	0.001000	0.001075	-2.273%	23,240,709	-81.395%
2025-04-28	0.001400	0.001450	0.001000	0.001100	-21.429%	33,026,264	-81.818%
2025-04-25	0.001300	0.001500	0.001150	0.001400	+16.667%	25,830,802	-85.714%
2025-04-24	0.001600	0.001700	0.001200	0.001200	-25.000%	95,312,435	-83.333%
2025-04-23	0.000900	0.001600	0.000900	0.001600	+88.235%	279,460,920	-87.500%
2025-04-22	0.000900	0.001040	0.000750	0.000850	-15.000%	56,184,678	-76.471%
2025-04-21	0.001000	0.001000	0.000800	0.001000	0.000%	8,873,905	-80.000%
2025-04-17	0.000900	0.001100	0.000800	0.001000	+11.111%	10,674,847	-80.000%
2025-04-16	0.000850	0.001100	0.000800	0.000900	0.000%	17,686,069	-77.778%
2025-04-15	0.000800	0.000900	0.000700	0.000900	+12.500%	14,727,016	-77.778%
2025-04-14	0.000600	0.000800	0.000600	0.000800	+33.333%	12,628,038	-75.000%
2025-04-11	0.000640	0.000700	0.000600	0.000600	0.000%	177,816	-66.667%
2025-04-10	0.000500	0.000600	0.000500	0.000600	+20.000%	3,284,441	-66.667%
2025-04-09	0.000500	0.000550	0.000500	0.000500	0.000%	7,246,000	-60.000%
2025-04-07	0.000500	0.000500	0.000500	0.000500	-9.091%	20,000	-60.000%
2025-04-04	0.000600	0.000600	0.000500	0.000550	0.000%	3,052,333	-63.636%
2025-04-03	0.000500	0.000600	0.000500	0.000550	-8.333%	152,900	-63.636%
2025-04-02	0.000600	0.000600	0.000600	0.000600	0.000%	20,000	-66.667%
2025-04-01	0.000500	0.000650	0.000500	0.000600	+50.000%	10,945,279	-66.667%
2025-03-31	0.000400	0.000400	0.000400	0.000400	-20.000%	312,510	-50.000%
2025-03-28	0.000400	0.000500	0.000350	0.000500	+42.857%	3,276,470	-60.000%
2025-03-26	0.000300	0.000350	0.000300	0.000350	0.000%	2,000,200	-42.857%
2025-03-25	0.000350	0.000350	0.000350	0.000350	+16.667%	12,307	-42.857%
2025-03-24	0.000300	0.000300	0.000300	0.000300	0.000%	14,376	-33.333%
2025-03-20	0.000300	0.000300	0.000300	0.000300	0.000%	46,700	-33.333%
2025-03-19	0.000300	0.000300	0.000300	0.000300	0.000%	21,000	-33.333%
2025-03-18	0.000400	0.000400	0.000300	0.000300	-25.000%	3,444,748	-33.333%
2025-03-17	0.000300	0.000400	0.000300	0.000400	0.000%	1,158,108	-50.000%
2025-03-14	0.000400	0.000400	0.000400	0.000400	-20.000%	25,126	-50.000%
2025-03-13	0.000500	0.000500	0.000500	0.000500	+66.667%	10,000	-60.000%
2025-03-12	0.000400	0.000400	0.000300	0.000300	-40.000%	336,000	-33.333%
2025-03-10	0.000500	0.000500	0.000300	0.000500	0.000%	408,000	-60.000%
2025-03-07	0.000300	0.000500	0.000300	0.000500	+25.000%	411,000	-60.000%
2025-03-06	0.000500	0.000500	0.000400	0.000400	0.000%	5,000,000	-50.000%
2025-03-04	0.000400	0.000500	0.000300	0.000400	+14.286%	4,560,525	-50.000%
2025-03-03	0.000350	0.000350	0.000350	0.000350	0.000%	100,000	-42.857%
2025-02-26	0.000300	0.000400	0.000300	0.000350	-12.500%	558,613	-42.857%
2025-02-18	0.000300	0.000400	0.000300	0.000400	0.000%	60,500	-50.000%
2025-02-14	0.000400	0.000400	0.000400	0.000400	+33.333%	575,000	-50.000%
2025-02-13	0.000300	0.000300	0.000300	0.000300	-14.286%	1,063,106	-33.333%
2025-02-12	0.000350	0.000350	0.000350	0.000350	0.000%	2,000,000	-42.857%
2025-02-11	0.000300	0.000350	0.000300	0.000350	+16.667%	486,000	-42.857%
2025-02-10	0.000350	0.000400	0.000300	0.000300	-14.286%	8,797,218	-33.333%
2025-02-07	0.000400	0.000400	0.000300	0.000350	+16.667%	1,613,100	-42.857%
2025-02-06	0.000300	0.000300	0.000300	0.000300	-14.286%	150,000	-33.333%
2025-02-05	0.000350	0.000400	0.000350	0.000350	-12.500%	657,003	-42.857%
2025-02-04	0.000400	0.000400	0.000300	0.000400	0.000%	491,618	-50.000%
2025-02-03	0.000400	0.000400	0.000400	0.000400	-11.111%	500,000	-50.000%
2025-01-31	0.000300	0.000450	0.000300	0.000450	+50.000%	1,413,310	-55.556%
2025-01-30	0.000300	0.000300	0.000300	0.000300	-25.000%	1,000,000	-33.333%
2025-01-28	0.000400	0.000400	0.000300	0.000400	-20.000%	579,314	-50.000%
2025-01-27	0.000400	0.000500	0.000300	0.000500	+11.111%	5,235,160	-60.000%
2025-01-24	0.000400	0.000500	0.000400	0.000450	-10.000%	268,184	-55.556%
2025-01-23	0.000450	0.000500	0.000450	0.000500	0.000%	109,088	-60.000%
2025-01-17	0.000400	0.000500	0.000300	0.000500	0.000%	1,974,244	-60.000%
2025-01-15	0.000500	0.000500	0.000500	0.000500	0.000%	40,000	-60.000%
2025-01-14	0.000500	0.000500	0.000500	0.000500	+25.000%	1,000	-60.000%
2025-01-13	0.000400	0.000400	0.000400	0.000400	0.000%	1,279,857	-50.000%
2025-01-10	0.000500	0.000500	0.000400	0.000400	-11.111%	739,200	-50.000%
2025-01-08	0.000300	0.000450	0.000300	0.000450	-10.000%	14,500	-55.556%
2025-01-07	0.000500	0.000500	0.000300	0.000500	0.000%	7,290,100	-60.000%
2025-01-06	0.000400	0.000500	0.000300	0.000500	+11.111%	2,335,000	-60.000%
2025-01-03	0.000450	0.000450	0.000450	0.000450	-10.000%	20,000	-55.556%
2025-01-02	0.000400	0.000500	0.000400	0.000500	0.000%	930,354	-60.000%
2024-12-31	0.000450	0.000500	0.000450	0.000500	+11.111%	58,000	-60.000%
2024-12-30	0.000400	0.000500	0.000400	0.000450	-10.000%	3,452,760	-55.556%
2024-12-27	0.000400	0.000500	0.000400	0.000500	+11.111%	25,871,800	-60.000%
2024-12-26	0.000400	0.000450	0.000400	0.000450	0.000%	585,189	-55.556%

CAVRCAVU RESOURCES INCstockOTC

CAVR Historical Prices

CAVR
CAVU RESOURCES INC
stockOTC