CAUD
COLLECTIVE AUDIENCE INC
stockOTC
EODOct 1, 2026
0.0002USD0.000%(0.00)5,000
CAUD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 5,000 | 0.000% |
| 2026-09-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 613 | 0.000% |
| 2026-09-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 825 | -98.000% |
| 2026-09-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,117 | -98.000% |
| 2026-09-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 440 | -98.000% |
| 2026-09-16 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 200 | -98.000% |
| 2026-09-11 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +4900.000% | 5,663 | -98.000% |
| 2026-09-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 1,110 | 0.000% |
| 2026-09-01 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +4900.000% | 990 | -98.000% |
| 2026-08-26 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -33.333% | 744 | 0.000% |
| 2026-08-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -85.714% | 557 | -33.333% |
| 2026-08-21 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +950.000% | 15,001 | -90.476% |
| 2026-08-19 | 0.002100 | 0.002100 | 0.000200 | 0.000200 | 0.000% | 21,925 | 0.000% |
| 2026-08-17 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 5,055 | 0.000% |
| 2026-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.455% | 274 | +100.000% |
| 2026-08-13 | 0.002100 | 0.002200 | 0.002100 | 0.002200 | +2100.000% | 3,159 | -90.909% |
| 2026-07-15 | 0.000400 | 0.000400 | 0.000100 | 0.000100 | -75.000% | 30,001 | +100.000% |
| 2026-07-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 932 | -50.000% |
| 2026-07-13 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 5,000 | 0.000% |
| 2026-07-10 | 0.009700 | 0.010000 | 0.003300 | 0.010000 | 0.000% | 1,925 | -98.000% |
| 2026-07-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,000 | -98.000% |
| 2026-07-02 | 0.010000 | 0.010050 | 0.010000 | 0.010000 | +3.627% | 18,549 | -98.000% |
| 2026-07-01 | 0.009650 | 0.009650 | 0.009650 | 0.009650 | -3.980% | 500 | -97.927% |
| 2026-06-22 | 0.010050 | 0.010050 | 0.010050 | 0.010050 | +9950.000% | 4,033 | -98.010% |
| 2026-06-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 138 | +100.000% |
| 2026-06-05 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.000% | 554 | -50.000% |
| 2026-06-04 | 0.001400 | 0.010000 | 0.001400 | 0.010000 | -0.990% | 22,795 | -98.000% |
| 2026-05-26 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +3266.667% | 8,809 | -98.020% |
| 2026-05-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,350 | -33.333% |
| 2026-05-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 803 | -33.333% |
| 2026-05-14 | 0.000200 | 0.000400 | 0.000200 | 0.000400 | +100.000% | 9,748 | -50.000% |
| 2026-05-11 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -50.000% | 502 | 0.000% |
| 2026-05-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 1,405 | -50.000% |
| 2026-05-07 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 2,050 | 0.000% |
| 2026-05-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 12,501 | -98.000% |
| 2026-05-04 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 215 | -98.000% |
| 2026-04-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 5,002 | -98.000% |
| 2026-04-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 552 | -98.000% |
| 2026-04-24 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 187 | -98.000% |
| 2026-04-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 142 | -98.000% |
| 2026-04-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 1,324 | -98.000% |
| 2026-04-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -0.990% | 456 | -98.000% |
| 2026-04-16 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +0.498% | 194 | -98.020% |
| 2026-04-15 | 0.010050 | 0.010050 | 0.010000 | 0.010050 | +0.500% | 5,428 | -98.010% |
| 2026-04-13 | 0.010050 | 0.010050 | 0.010000 | 0.010000 | 0.000% | 618 | -98.000% |
| 2026-04-02 | 0.010050 | 0.010050 | 0.010000 | 0.010000 | -68.992% | 2,037 | -98.000% |
| 2026-04-01 | 0.010100 | 0.032250 | 0.010100 | 0.032250 | +3931.250% | 1,350 | -99.380% |
| 2026-03-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 497 | -75.000% |
| 2026-03-13 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -92.040% | 632 | -75.000% |
| 2026-03-06 | 0.010050 | 0.010050 | 0.010000 | 0.010050 | +1910.000% | 845 | -98.010% |
| 2026-03-04 | 0.010100 | 0.010100 | 0.000500 | 0.000500 | -95.025% | 1,052 | -60.000% |
| 2026-03-03 | 0.010050 | 0.010050 | 0.010050 | 0.010050 | -49.750% | 193 | -98.010% |
| 2026-03-02 | 0.000600 | 0.020000 | 0.000600 | 0.020000 | +100.000% | 6,806 | -99.000% |
| 2026-02-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 518 | -98.000% |
| 2026-02-06 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 165 | -98.000% |
| 2026-02-05 | 0.009300 | 0.010000 | 0.009250 | 0.010000 | +11.111% | 12,309 | -98.000% |
| 2026-02-04 | 0.010000 | 0.010050 | 0.009000 | 0.009000 | -10.000% | 31,501 | -97.778% |
| 2026-02-02 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 163 | -98.000% |
| 2026-01-28 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 565 | -98.000% |
| 2026-01-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.091% | 607 | -98.000% |
| 2026-01-16 | 0.009300 | 0.011000 | 0.008500 | 0.011000 | +10.000% | 51,422 | -98.182% |
| 2026-01-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 13,858 | -98.000% |
| 2026-01-13 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 30,036 | -98.000% |
| 2026-01-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 271 | -98.000% |
| 2026-01-05 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -9.910% | 162 | -98.000% |
| 2026-01-02 | 0.010000 | 0.011100 | 0.010000 | 0.011100 | +101.818% | 22,081 | -98.198% |
| 2025-12-31 | 0.000800 | 0.005500 | 0.000800 | 0.005500 | +1733.333% | 69,535 | -96.364% |
| 2025-12-30 | 0.005100 | 0.005100 | 0.000300 | 0.000300 | +50.000% | 15,512 | -33.333% |
| 2025-12-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.000% | 20,046 | 0.000% |
| 2025-12-26 | 0.007900 | 0.010000 | 0.002600 | 0.010000 | +354.545% | 35,618 | -98.000% |
| 2025-12-24 | 0.000600 | 0.002200 | 0.000600 | 0.002200 | +266.667% | 40,104 | -90.909% |
| 2025-12-23 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -72.727% | 1,645 | -66.667% |
| 2025-12-19 | 0.000700 | 0.002200 | 0.000700 | 0.002200 | -78.000% | 81,158 | -90.909% |
| 2025-12-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +376.190% | 4,001 | -98.000% |
| 2025-12-17 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -8.696% | 11,002 | -90.476% |
| 2025-12-16 | 0.009700 | 0.009700 | 0.001300 | 0.002300 | +228.571% | 26,022 | -91.304% |
| 2025-12-15 | 0.000600 | 0.000700 | 0.000600 | 0.000700 | +40.000% | 4,102 | -71.429% |
| 2025-12-12 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 27,028 | -60.000% |
| 2025-12-10 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 398 | -60.000% |
| 2025-12-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -95.000% | 203 | -60.000% |
| 2025-12-08 | 0.010000 | 0.010000 | 0.001200 | 0.010000 | +809.091% | 11,708 | -98.000% |
| 2025-12-05 | 0.010300 | 0.010300 | 0.001100 | 0.001100 | -96.452% | 12,779 | -81.818% |
| 2025-12-01 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 455 | -99.355% |
| 2025-11-28 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +30900.000% | 12,904 | -99.355% |
| 2025-11-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -95.000% | 189 | +100.000% |
| 2025-11-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +300.000% | 14,099 | -90.000% |
| 2025-11-24 | 0.031000 | 0.031000 | 0.000500 | 0.000500 | +150.000% | 9,602 | -60.000% |
| 2025-11-19 | 0.031000 | 0.031000 | 0.000200 | 0.000200 | -99.355% | 746 | 0.000% |
| 2025-11-18 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 1,149 | -99.355% |
| 2025-11-17 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 5,380 | -99.355% |
| 2025-11-14 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +3.679% | 1,106 | -99.355% |
| 2025-11-12 | 0.029900 | 0.029900 | 0.029900 | 0.029900 | -3.548% | 114 | -99.331% |
| 2025-11-11 | 0.031000 | 0.031000 | 0.030950 | 0.031000 | +206.931% | 625 | -99.355% |
| 2025-11-07 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | -9.009% | 311 | -98.020% |
| 2025-11-06 | 0.010000 | 0.011100 | 0.010000 | 0.011100 | +1485.714% | 40,950 | -98.198% |
| 2025-11-05 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -97.742% | 220 | -71.429% |
| 2025-11-03 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +785.714% | 138 | -99.355% |
| 2025-10-27 | 0.002100 | 0.003500 | 0.002100 | 0.003500 | -88.710% | 7,290 | -94.286% |
| 2025-10-24 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 5,297 | -99.355% |
| 2025-10-23 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 253 | -99.355% |
| 2025-10-22 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 192 | -99.355% |
| 2025-10-16 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 11,471 | -99.355% |
| 2025-10-10 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 2,249 | -99.355% |
| 2025-10-09 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 681 | -99.355% |
| 2025-10-08 | 0.002300 | 0.031000 | 0.002300 | 0.031000 | 0.000% | 1,675 | -99.355% |
| 2025-10-07 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 425 | -99.355% |
| 2025-10-03 | 0.031000 | 0.031000 | 0.001500 | 0.031000 | +3344.444% | 1,684 | -99.355% |
| 2025-10-02 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -97.097% | 235 | -77.778% |
| 2025-10-01 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 852 | -99.355% |
| 2025-09-30 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 2,314 | -99.355% |
| 2025-09-29 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -38.000% | 1,200 | -99.355% |
| 2025-09-26 | 0.031000 | 0.050000 | 0.031000 | 0.050000 | +61.290% | 12,011 | -99.600% |
| 2025-09-24 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 384 | -99.355% |
| 2025-09-23 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -38.000% | 1,229 | -99.355% |
| 2025-09-22 | 0.031000 | 0.050000 | 0.031000 | 0.050000 | +395.050% | 7,530 | -99.600% |
| 2025-09-19 | 0.010100 | 0.010100 | 0.010100 | 0.010100 | +88.433% | 10,662 | -98.020% |
| 2025-09-18 | 0.005360 | 0.005360 | 0.005360 | 0.005360 | -87.053% | 171 | -96.269% |
| 2025-09-17 | 0.051400 | 0.051400 | 0.041400 | 0.041400 | +3350.000% | 3,306 | -99.517% |
| 2025-09-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +200.000% | 1,076 | -83.333% |
| 2025-09-12 | 0.045000 | 0.045000 | 0.000400 | 0.000400 | -99.201% | 3,648 | -50.000% |
| 2025-09-10 | 0.050100 | 0.050100 | 0.050050 | 0.050050 | +25.125% | 11,050 | -99.600% |
| 2025-09-04 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +788.889% | 1,006 | -99.500% |
| 2025-09-03 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -85.484% | 100 | -95.556% |
| 2025-09-02 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +1.639% | 8,996 | -99.355% |
| 2025-08-28 | 0.003000 | 0.030500 | 0.003000 | 0.030500 | +30400.000% | 1,250 | -99.344% |
| 2025-08-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -99.677% | 535 | +100.000% |
| 2025-08-22 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +30900.000% | 450 | -99.355% |
| 2025-08-21 | 0.000100 | 0.010000 | 0.000100 | 0.000100 | -99.677% | 3,953 | +100.000% |
| 2025-08-19 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 1,000 | -99.355% |
| 2025-08-07 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | 0.000% | 20,000 | -99.355% |
| 2025-08-06 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -17.772% | 20,000 | -99.355% |
| 2025-07-31 | 0.037700 | 0.037700 | 0.037700 | 0.037700 | +0.533% | 489 | -99.469% |
| 2025-07-29 | 0.031200 | 0.037500 | 0.031200 | 0.037500 | +11.940% | 2,343 | -99.467% |
| 2025-07-28 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | -33.000% | 2,214 | -99.403% |
| 2025-07-25 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 500 | -99.600% |
| 2025-07-23 | 0.031000 | 0.050000 | 0.031000 | 0.050000 | +49.254% | 4,600 | -99.600% |
| 2025-07-17 | 0.033500 | 0.033500 | 0.033500 | 0.033500 | 0.000% | 1,427 | -99.403% |
| 2025-07-15 | 0.031000 | 0.033500 | 0.031000 | 0.033500 | +6.349% | 3,965 | -99.403% |
| 2025-07-10 | 0.031500 | 0.031500 | 0.031500 | 0.031500 | +1.613% | 2,013 | -99.365% |
| 2025-07-09 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | +167.241% | 6,039 | -99.355% |
| 2025-07-07 | 0.025300 | 0.025300 | 0.011600 | 0.011600 | -47.748% | 1,156 | -98.276% |
| 2025-07-03 | 0.020000 | 0.022200 | 0.015000 | 0.022200 | +100.000% | 12,538 | -99.099% |
| 2025-07-01 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +270.000% | 2,275 | -98.198% |
| 2025-06-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -86.486% | 139 | -93.333% |
| 2025-06-23 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | +10.448% | 383 | -99.099% |
| 2025-06-20 | 0.020100 | 0.020100 | 0.020100 | 0.020100 | -9.459% | 202 | -99.005% |
| 2025-06-17 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | -38.504% | 2,631 | -99.099% |
| 2025-06-16 | 0.048500 | 0.048500 | 0.022200 | 0.036100 | +2908.333% | 2,512 | -99.446% |
| 2025-06-12 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -45.455% | 234 | -83.333% |
| 2025-06-06 | 0.001100 | 0.002200 | 0.001100 | 0.002200 | +214.286% | 641 | -90.909% |
| 2025-06-05 | 0.000500 | 0.000700 | 0.000500 | 0.000700 | +250.000% | 1,596 | -71.429% |
| 2025-05-30 | 0.000200 | 0.080180 | 0.000200 | 0.000200 | 0.000% | 10,501 | 0.000% |
| 2025-05-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -99.575% | 162 | 0.000% |
| 2025-05-15 | 0.047500 | 0.047500 | 0.047050 | 0.047050 | -0.947% | 1,826 | -99.575% |
| 2025-04-15 | 0.047500 | 0.047500 | 0.047500 | 0.047500 | +58.333% | 781 | -99.579% |
| 2025-03-27 | 0.010000 | 0.030000 | 0.010000 | 0.030000 | +200.000% | 2,491 | -99.333% |
| 2025-03-26 | 0.050000 | 0.050000 | 0.010000 | 0.010000 | +11.111% | 2,008 | -98.000% |
| 2025-03-24 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +4.651% | 2,134 | -97.778% |
| 2025-03-20 | 0.008500 | 0.008600 | 0.008500 | 0.008600 | +7.500% | 2,271 | -97.674% |
| 2025-03-13 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -40.741% | 210 | -97.500% |
| 2025-03-10 | 0.013500 | 0.016500 | 0.013500 | 0.013500 | -42.553% | 821 | -98.519% |
| 2025-03-07 | 0.023500 | 0.023500 | 0.023500 | 0.023500 | -32.857% | 801 | -99.149% |
| 2025-03-05 | 0.012500 | 0.035000 | 0.012500 | 0.035000 | +55.211% | 1,827 | -99.429% |
| 2025-02-24 | 0.035000 | 0.035000 | 0.022550 | 0.022550 | -68.172% | 64,637 | -99.113% |
| 2025-02-19 | 0.070850 | 0.070850 | 0.070850 | 0.070850 | +57.444% | 1,052 | -99.718% |
| 2025-02-14 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 270 | -99.556% |
| 2025-02-13 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 110 | -99.556% |
| 2025-02-11 | 0.032500 | 0.045000 | 0.032500 | 0.045000 | +38.462% | 2,200 | -99.556% |
| 2025-02-10 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | 0.000% | 254 | -99.385% |
| 2025-02-07 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | 0.000% | 3,030 | -99.385% |
| 2025-02-06 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | -53.571% | 150 | -99.385% |
| 2025-02-05 | 0.032500 | 0.070000 | 0.032500 | 0.070000 | +115.385% | 377 | -99.714% |
| 2025-01-27 | 0.035000 | 0.100000 | 0.032500 | 0.032500 | -35.000% | 2,183 | -99.385% |
| 2025-01-23 | 0.020500 | 0.800000 | 0.010500 | 0.050000 | +2280.952% | 3,628 | -99.600% |
| 2025-01-22 | 0.001100 | 0.002100 | 0.001100 | 0.002100 | 0.000% | 1,666 | -90.476% |
| 2025-01-21 | 0.000300 | 0.002100 | 0.000300 | 0.002100 | -99.160% | 551 | -90.476% |
| 2025-01-15 | 0.359000 | 0.359000 | 0.200000 | 0.250000 | -21.875% | 32,168 | -99.920% |
| 2025-01-14 | 0.333900 | 0.333900 | 0.300000 | 0.320000 | -4.163% | 74,783 | -99.938% |
| 2025-01-13 | 0.370000 | 0.371000 | 0.333900 | 0.333900 | -9.757% | 46,503 | -99.940% |
| 2025-01-10 | 0.370000 | 0.395100 | 0.370000 | 0.370000 | -6.707% | 21,058 | -99.946% |
| 2025-01-08 | 0.400000 | 0.400000 | 0.360350 | 0.396600 | +5.171% | 6,543 | -99.950% |
| 2025-01-06 | 0.434500 | 0.439575 | 0.377100 | 0.377100 | +1.078% | 142,723 | -99.947% |
| 2025-01-03 | 0.379475 | 0.399900 | 0.360000 | 0.373080 | -1.821% | 22,047 | -99.946% |
| 2025-01-02 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | +3.240% | 1,048 | -99.947% |
| 2024-12-31 | 0.370000 | 0.405000 | 0.360000 | 0.368075 | -0.520% | 57,852 | -99.946% |
| 2024-12-30 | 0.360100 | 0.407250 | 0.360100 | 0.370000 | -5.128% | 81,515 | -99.946% |
| 2024-12-27 | 0.411725 | 0.411725 | 0.377175 | 0.390000 | +3.400% | 3,170 | -99.949% |
| 2024-12-26 | 0.360300 | 0.407250 | 0.327000 | 0.377175 | -3.288% | 35,477 | -99.947% |
| 2024-12-24 | 0.380000 | 0.400000 | 0.380000 | 0.390000 | +3.298% | 22,828 | -99.949% |
| 2024-12-23 | 0.362000 | 0.410000 | 0.330050 | 0.377550 | -3.956% | 32,024 | -99.947% |
| 2024-12-20 | 0.385000 | 0.417700 | 0.385000 | 0.393100 | -1.700% | 29,391 | -99.949% |
| 2024-12-19 | 0.360000 | 0.418100 | 0.326300 | 0.399900 | +14.897% | 76,127 | -99.950% |
| 2024-12-18 | 0.330000 | 0.410000 | 0.282300 | 0.348050 | +12.021% | 165,695 | -99.943% |
| 2024-12-17 | 0.350000 | 0.350000 | 0.310700 | 0.310700 | -11.633% | 92,148 | -99.936% |
| 2024-12-16 | 0.386000 | 0.386000 | 0.297900 | 0.351600 | -18.061% | 502,944 | -99.943% |
| 2024-12-13 | 0.331500 | 0.450000 | 0.331500 | 0.429100 | +18.177% | 46,734 | -99.953% |
| 2024-12-12 | 0.335000 | 0.363100 | 0.300000 | 0.363100 | +0.861% | 18,808 | -99.945% |
| 2024-12-11 | 0.390000 | 0.415000 | 0.360000 | 0.360000 | -20.000% | 215,638 | -99.944% |
| 2024-12-10 | 0.325000 | 0.450000 | 0.325000 | 0.450000 | 0.000% | 3,489 | -99.956% |
| 2024-12-09 | 0.313400 | 0.450000 | 0.313400 | 0.450000 | +3.448% | 5,361 | -99.956% |
| 2024-12-06 | 0.393200 | 0.450000 | 0.290000 | 0.435000 | +10.631% | 41,517 | -99.954% |
| 2024-12-05 | 0.361275 | 0.393200 | 0.320100 | 0.393200 | +12.343% | 4,761 | -99.949% |
| 2024-12-04 | 0.375000 | 0.375000 | 0.350000 | 0.350000 | -6.667% | 2,152 | -99.943% |
| 2024-12-03 | 0.310000 | 0.375000 | 0.307800 | 0.375000 | +38.889% | 63,782 | -99.947% |
| 2024-12-02 | 0.300000 | 0.380000 | 0.270000 | 0.270000 | -7.350% | 116,061 | -99.926% |
| 2024-11-29 | 0.340100 | 0.340100 | 0.291420 | 0.291420 | -14.313% | 7,754 | -99.931% |
| 2024-11-27 | 0.380000 | 0.380000 | 0.340100 | 0.340100 | -12.795% | 1,401 | -99.941% |
| 2024-11-26 | 0.285000 | 0.408000 | 0.275000 | 0.390000 | +35.652% | 260,685 | -99.949% |
| 2024-11-25 | 0.310000 | 0.400000 | 0.255000 | 0.287500 | -15.441% | 208,338 | -99.930% |
| 2024-11-22 | 0.378000 | 0.390000 | 0.330000 | 0.340000 | -5.556% | 34,154 | -99.941% |
| 2024-11-21 | 0.405000 | 0.405000 | 0.350000 | 0.360000 | -10.000% | 160,142 | -99.944% |
| 2024-11-20 | 0.450100 | 0.450100 | 0.390000 | 0.400000 | -3.042% | 172,153 | -99.950% |
| 2024-11-19 | 0.400000 | 0.420000 | 0.380000 | 0.412550 | -1.774% | 11,642 | -99.952% |
| 2024-11-18 | 0.340600 | 0.495100 | 0.340600 | 0.420000 | 0.000% | 29,689 | -99.952% |
| 2024-11-15 | 0.465000 | 0.465000 | 0.395000 | 0.420000 | 0.000% | 106,349 | -99.952% |
| 2024-11-14 | 0.370000 | 0.460000 | 0.360000 | 0.420000 | +5.000% | 115,539 | -99.952% |
| 2024-11-13 | 0.400100 | 0.420000 | 0.365000 | 0.400000 | -4.739% | 49,178 | -99.950% |
| 2024-11-12 | 0.510000 | 0.510000 | 0.400000 | 0.419900 | -6.689% | 241,371 | -99.952% |
| 2024-11-11 | 0.790000 | 0.799500 | 0.410000 | 0.450000 | -42.159% | 206,975 | -99.956% |
| 2024-11-08 | 0.770000 | 0.790000 | 0.770000 | 0.778000 | +3.053% | 5,806 | -99.974% |
| 2024-11-07 | 0.696175 | 0.785000 | 0.664800 | 0.754950 | +0.660% | 9,857 | -99.974% |
| 2024-11-06 | 0.660900 | 0.750000 | 0.660900 | 0.750000 | +10.294% | 13,834 | -99.973% |
| 2024-11-05 | 0.660900 | 0.780000 | 0.660900 | 0.680000 | -9.333% | 2,351 | -99.971% |
| 2024-11-04 | 0.725000 | 0.780000 | 0.661000 | 0.750000 | +3.448% | 5,747 | -99.973% |
| 2024-11-01 | 0.800000 | 0.800000 | 0.725000 | 0.725000 | -0.151% | 3,981 | -99.972% |
| 2024-10-31 | 0.694300 | 0.770000 | 0.591200 | 0.726100 | -3.187% | 33,252 | -99.972% |
| 2024-10-30 | 0.710000 | 0.770000 | 0.710000 | 0.750000 | +4.895% | 15,722 | -99.973% |
| 2024-10-29 | 0.595400 | 0.730000 | 0.540900 | 0.715000 | +0.718% | 17,779 | -99.972% |
| 2024-10-28 | 0.650100 | 0.750000 | 0.650100 | 0.709900 | -2.753% | 29,225 | -99.972% |
| 2024-10-25 | 0.680000 | 0.750000 | 0.680000 | 0.730000 | +3.915% | 11,239 | -99.973% |
| 2024-10-24 | 0.650000 | 0.702500 | 0.650000 | 0.702500 | 0.000% | 464 | -99.972% |
| 2024-10-23 | 0.640000 | 0.730000 | 0.640000 | 0.702500 | +3.309% | 681 | -99.972% |
| 2024-10-22 | 0.686000 | 0.686000 | 0.670000 | 0.680000 | -9.067% | 9,011 | -99.971% |
| 2024-10-21 | 0.660000 | 0.747800 | 0.640000 | 0.747800 | +11.612% | 19,555 | -99.973% |
| 2024-10-18 | 0.590000 | 0.670000 | 0.544000 | 0.670000 | +1.515% | 41,183 | -99.970% |
| 2024-10-17 | 0.610000 | 0.676600 | 0.570000 | 0.660000 | +6.452% | 18,133 | -99.970% |
| 2024-10-16 | 0.540000 | 0.620000 | 0.510000 | 0.620000 | +13.761% | 33,013 | -99.968% |
| 2024-10-15 | 0.555000 | 0.740000 | 0.500000 | 0.545000 | -26.351% | 61,043 | -99.963% |
| 2024-10-14 | 0.795250 | 0.892200 | 0.638500 | 0.740000 | -12.941% | 19,283 | -99.973% |
| 2024-10-11 | 0.821500 | 0.940000 | 0.796500 | 0.850000 | -9.574% | 8,971 | -99.976% |
| 2024-10-10 | 0.950000 | 0.990000 | 0.881900 | 0.940000 | -3.093% | 45,340 | -99.979% |
| 2024-10-09 | 1.000000 | 1.100000 | 0.930000 | 0.970000 | +3.191% | 61,065 | -99.979% |
| 2024-10-08 | 0.930000 | 1.100000 | 0.890000 | 0.940000 | +2.174% | 58,309 | -99.979% |
| 2024-10-07 | 0.850000 | 0.968800 | 0.836900 | 0.920000 | +3.371% | 27,203 | -99.978% |
| 2024-10-04 | 0.880000 | 1.140000 | 0.880000 | 0.890000 | +4.694% | 179,107 | -99.978% |
| 2024-10-03 | 0.850125 | 0.895000 | 0.850100 | 0.850100 | +1.202% | 50,281 | -99.976% |
| 2024-10-02 | 0.745000 | 0.869000 | 0.745000 | 0.840000 | +9.091% | 91,839 | -99.976% |
| 2024-10-01 | 0.705000 | 0.820000 | 0.700000 | 0.770000 | -1.282% | 52,682 | -99.974% |
| 2024-09-30 | 0.471000 | 0.790000 | 0.471000 | 0.780000 | +18.361% | 131,445 | -99.974% |
| 2024-09-27 | 0.620000 | 0.660000 | 0.600100 | 0.659000 | +2.969% | 25,172 | -99.970% |
| 2024-09-26 | 0.550000 | 0.640000 | 0.550000 | 0.640000 | +16.364% | 60,105 | -99.969% |
| 2024-09-25 | 0.540000 | 0.555000 | 0.540000 | 0.550000 | +3.774% | 14,118 | -99.964% |
| 2024-09-24 | 0.470000 | 0.570000 | 0.470000 | 0.530000 | +3.133% | 46,718 | -99.962% |
| 2024-09-23 | 0.483500 | 0.513900 | 0.470000 | 0.513900 | -1.154% | 3,585 | -99.961% |
| 2024-09-20 | 0.500400 | 0.519900 | 0.450000 | 0.519900 | 0.000% | 3,627 | -99.962% |
| 2024-09-19 | 0.520000 | 0.560000 | 0.500000 | 0.519900 | -0.971% | 34,543 | -99.962% |
| 2024-09-18 | 0.520000 | 0.538000 | 0.520000 | 0.525000 | -2.561% | 109,001 | -99.962% |
| 2024-09-17 | 0.450100 | 0.538800 | 0.450100 | 0.538800 | +10.027% | 9,099 | -99.963% |
| 2024-09-16 | 0.470100 | 0.509900 | 0.460000 | 0.489700 | -3.980% | 46,833 | -99.959% |
| 2024-09-13 | 0.474990 | 0.519000 | 0.474990 | 0.510000 | -1.904% | 5,227 | -99.961% |
| 2024-09-12 | 0.356700 | 0.530000 | 0.356700 | 0.519900 | +20.935% | 198,285 | -99.962% |
| 2024-09-11 | 0.440000 | 0.460000 | 0.396000 | 0.429900 | -8.522% | 28,627 | -99.953% |
| 2024-09-10 | 0.430000 | 0.480000 | 0.430000 | 0.469950 | +2.163% | 59,208 | -99.957% |
| 2024-09-09 | 0.472870 | 0.479800 | 0.422900 | 0.460000 | -4.127% | 85,738 | -99.957% |
| 2024-09-06 | 0.350000 | 0.480000 | 0.350000 | 0.479800 | +40.663% | 54,117 | -99.958% |
| 2024-09-05 | 0.350000 | 0.350000 | 0.294400 | 0.341100 | -2.543% | 48,730 | -99.941% |
| 2024-09-04 | 0.338000 | 0.411900 | 0.330000 | 0.350000 | -12.500% | 82,969 | -99.943% |
| 2024-09-03 | 0.408000 | 0.480000 | 0.337000 | 0.400000 | -14.894% | 9,078 | -99.950% |
| 2024-08-30 | 0.338100 | 0.490000 | 0.338100 | 0.470000 | +11.905% | 88,561 | -99.957% |
| 2024-08-29 | 0.450000 | 0.450000 | 0.371200 | 0.420000 | -3.448% | 9,415 | -99.952% |
| 2024-08-28 | 0.350000 | 0.435000 | 0.350000 | 0.435000 | 0.000% | 6,473 | -99.954% |
| 2024-08-27 | 0.432000 | 0.435800 | 0.388700 | 0.435000 | -7.447% | 7,341 | -99.954% |
| 2024-08-26 | 0.462100 | 0.470000 | 0.433610 | 0.470000 | -1.364% | 55,079 | -99.957% |
| 2024-08-23 | 0.462000 | 0.500000 | 0.462000 | 0.476500 | -4.681% | 63,957 | -99.958% |
| 2024-08-22 | 0.421000 | 0.510000 | 0.421000 | 0.499900 | +11.089% | 68,134 | -99.960% |
| 2024-08-21 | 0.330000 | 0.470000 | 0.305000 | 0.450000 | +39.319% | 96,514 | -99.956% |
| 2024-08-20 | 0.255100 | 0.330000 | 0.210000 | 0.323000 | +24.231% | 164,819 | -99.938% |
| 2024-08-19 | 0.240000 | 0.270000 | 0.240000 | 0.260000 | +3.586% | 375,358 | -99.923% |
| 2024-08-16 | 0.170600 | 0.289500 | 0.161200 | 0.251000 | +21.786% | 427,066 | -99.920% |
| 2024-08-15 | 0.431600 | 0.457500 | 0.132300 | 0.206100 | -52.292% | 3,346,337 | -99.903% |
| 2024-08-14 | 0.439100 | 0.439100 | 0.410100 | 0.432000 | +0.372% | 39,397 | -99.954% |
| 2024-08-13 | 0.438500 | 0.439799 | 0.410000 | 0.430400 | -0.440% | 72,479 | -99.954% |
| 2024-08-12 | 0.416000 | 0.440000 | 0.400000 | 0.432300 | +4.648% | 56,692 | -99.954% |
| 2024-08-09 | 0.414900 | 0.450000 | 0.405100 | 0.413100 | +3.275% | 129,205 | -99.952% |
| 2024-08-08 | 0.420600 | 0.430799 | 0.370000 | 0.400000 | -4.988% | 131,611 | -99.950% |
| 2024-08-07 | 0.410000 | 0.449800 | 0.410000 | 0.421000 | +12.267% | 219,803 | -99.952% |
| 2024-08-06 | 0.382000 | 0.399900 | 0.370000 | 0.375000 | -5.063% | 67,170 | -99.947% |
| 2024-08-05 | 0.399900 | 0.399900 | 0.375000 | 0.395000 | -1.250% | 47,266 | -99.949% |
| 2024-08-02 | 0.442100 | 0.447900 | 0.400000 | 0.400000 | -10.794% | 54,160 | -99.950% |
| 2024-08-01 | 0.448000 | 0.459900 | 0.421000 | 0.448400 | +3.557% | 34,910 | -99.955% |
| 2024-07-31 | 0.448000 | 0.469000 | 0.421000 | 0.433000 | +4.337% | 205,260 | -99.954% |
| 2024-07-30 | 0.460100 | 0.479900 | 0.415000 | 0.415000 | -13.325% | 149,658 | -99.952% |
| 2024-07-29 | 0.467700 | 0.492300 | 0.450100 | 0.478800 | -4.048% | 232,707 | -99.958% |
| 2024-07-26 | 0.482100 | 0.500000 | 0.475000 | 0.499000 | +3.721% | 2,360,261 | -99.960% |
| 2024-07-25 | 0.470600 | 0.490000 | 0.450100 | 0.481100 | +0.229% | 49,836 | -99.958% |
| 2024-07-24 | 0.457500 | 0.485000 | 0.457500 | 0.480000 | +0.021% | 83,352 | -99.958% |
| 2024-07-23 | 0.470000 | 0.479900 | 0.440000 | 0.479900 | +2.324% | 55,699 | -99.958% |
| 2024-07-22 | 0.437500 | 0.470000 | 0.437500 | 0.469000 | +8.065% | 37,032 | -99.957% |
| 2024-07-19 | 0.530000 | 0.530000 | 0.430000 | 0.434000 | -18.036% | 87,957 | -99.954% |
| 2024-07-18 | 0.419800 | 0.530000 | 0.360000 | 0.529500 | +22.569% | 354,178 | -99.962% |
| 2024-07-17 | 0.450000 | 0.499900 | 0.421500 | 0.432000 | -3.679% | 249,365 | -99.954% |
| 2024-07-16 | 0.508000 | 0.578900 | 0.417500 | 0.448500 | -16.231% | 357,217 | -99.955% |
| 2024-07-15 | 0.518000 | 0.538000 | 0.518000 | 0.535400 | +1.038% | 212,800 | -99.963% |
| 2024-07-12 | 0.520000 | 0.529900 | 0.520000 | 0.529900 | +1.068% | 20,007 | -99.962% |
| 2024-07-11 | 0.520000 | 0.529900 | 0.494100 | 0.524300 | +1.806% | 43,546 | -99.962% |
| 2024-07-10 | 0.530101 | 0.530701 | 0.508000 | 0.515000 | -3.720% | 15,763 | -99.961% |
| 2024-07-09 | 0.540000 | 0.540000 | 0.509300 | 0.534900 | +0.394% | 37,827 | -99.963% |
| 2024-07-08 | 0.546900 | 0.546900 | 0.506000 | 0.532800 | +2.285% | 42,469 | -99.962% |
| 2024-07-05 | 0.542800 | 0.542800 | 0.487800 | 0.520900 | -3.178% | 41,915 | -99.962% |
| 2024-07-03 | 0.520000 | 0.549900 | 0.500000 | 0.538000 | +4.629% | 30,127 | -99.963% |
| 2024-07-02 | 0.532000 | 0.563608 | 0.509100 | 0.514200 | -5.634% | 64,927 | -99.961% |
| 2024-07-01 | 0.600000 | 0.600000 | 0.518500 | 0.544900 | +0.758% | 106,078 | -99.963% |
| 2024-06-28 | 0.560000 | 0.580000 | 0.504500 | 0.540800 | -3.256% | 56,812 | -99.963% |
| 2024-06-27 | 0.528200 | 0.579000 | 0.501000 | 0.559000 | +2.663% | 244,460 | -99.964% |
| 2024-06-26 | 0.465000 | 0.580000 | 0.465000 | 0.544500 | +19.251% | 281,253 | -99.963% |
| 2024-06-25 | 0.482000 | 0.483899 | 0.440000 | 0.456600 | -6.049% | 105,516 | -99.956% |
| 2024-06-24 | 0.469800 | 0.489800 | 0.455000 | 0.486000 | +10.605% | 102,952 | -99.959% |
| 2024-06-21 | 0.404100 | 0.439800 | 0.404100 | 0.439400 | +4.644% | 47,502 | -99.954% |
| 2024-06-20 | 0.403000 | 0.419900 | 0.400200 | 0.419900 | +1.059% | 14,638 | -99.952% |
| 2024-06-18 | 0.454300 | 0.458500 | 0.388000 | 0.415500 | -9.279% | 147,832 | -99.952% |
| 2024-06-17 | 0.401000 | 0.494999 | 0.401000 | 0.458000 | +14.931% | 609,621 | -99.956% |
| 2024-06-14 | 0.397900 | 0.398600 | 0.360000 | 0.398500 | +5.145% | 200,337 | -99.950% |
| 2024-06-13 | 0.400000 | 0.400000 | 0.369000 | 0.379000 | -2.821% | 135,503 | -99.947% |
| 2024-06-12 | 0.373300 | 0.419000 | 0.360000 | 0.390000 | +5.605% | 277,087 | -99.949% |
| 2024-06-11 | 0.371000 | 0.391300 | 0.354000 | 0.369300 | -3.451% | 185,934 | -99.946% |
| 2024-06-10 | 0.380100 | 0.392000 | 0.370000 | 0.382500 | +1.110% | 42,295 | -99.948% |
| 2024-06-07 | 0.390000 | 0.409500 | 0.360000 | 0.378300 | -5.425% | 135,604 | -99.947% |
| 2024-06-06 | 0.408000 | 0.409200 | 0.383600 | 0.400000 | -1.961% | 62,084 | -99.950% |
| 2024-06-05 | 0.408000 | 0.429800 | 0.370000 | 0.408000 | +4.884% | 97,631 | -99.951% |
| 2024-06-04 | 0.405000 | 0.421000 | 0.350000 | 0.389000 | -2.604% | 900,410 | -99.949% |
| 2024-06-03 | 0.415300 | 0.430500 | 0.380000 | 0.399400 | -4.905% | 441,048 | -99.950% |
| 2024-05-31 | 0.450000 | 0.459800 | 0.410000 | 0.420000 | -8.417% | 89,728 | -99.952% |
| 2024-05-30 | 0.440000 | 0.460000 | 0.420100 | 0.458600 | +6.651% | 150,719 | -99.956% |
| 2024-05-29 | 0.426000 | 0.438399 | 0.406000 | 0.430000 | -1.916% | 36,357 | -99.953% |
| 2024-05-28 | 0.463000 | 0.474999 | 0.400000 | 0.438400 | -2.578% | 657,296 | -99.954% |
| 2024-05-24 | 0.450000 | 0.470000 | 0.430100 | 0.450000 | +2.273% | 128,149 | -99.956% |
| 2024-05-23 | 0.485000 | 0.500000 | 0.430000 | 0.440000 | -12.000% | 372,195 | -99.955% |
| 2024-05-22 | 0.510000 | 0.535000 | 0.460000 | 0.500000 | -0.990% | 400,060 | -99.960% |
| 2024-05-21 | 0.540000 | 0.542900 | 0.471300 | 0.505000 | -6.134% | 120,109 | -99.960% |
| 2024-05-20 | 0.520000 | 0.538000 | 0.493300 | 0.538000 | +5.532% | 95,842 | -99.963% |
| 2024-05-17 | 0.520000 | 0.550000 | 0.495000 | 0.509800 | +4.041% | 157,458 | -99.961% |
| 2024-05-16 | 0.480000 | 0.510000 | 0.480000 | 0.490000 | +2.083% | 263,257 | -99.959% |
| 2024-05-15 | 0.471000 | 0.493600 | 0.445100 | 0.480000 | -0.518% | 185,096 | -99.958% |
| 2024-05-14 | 0.520000 | 0.520000 | 0.470000 | 0.482500 | -9.099% | 421,211 | -99.959% |
| 2024-05-13 | 0.559000 | 0.559000 | 0.522000 | 0.530800 | -1.062% | 176,282 | -99.962% |
| 2024-05-10 | 0.556500 | 0.560000 | 0.525000 | 0.536500 | -4.724% | 327,489 | -99.963% |
| 2024-05-09 | 0.573800 | 0.589800 | 0.550300 | 0.563100 | -1.245% | 206,247 | -99.964% |
| 2024-05-08 | 0.565100 | 0.597890 | 0.560000 | 0.570200 | +0.140% | 101,962 | -99.965% |
| 2024-05-07 | 0.610000 | 0.639000 | 0.556800 | 0.569400 | -8.457% | 558,525 | -99.965% |
| 2024-05-06 | 0.606700 | 0.637200 | 0.552000 | 0.622000 | -1.270% | 506,432 | -99.968% |
| 2024-05-03 | 0.644800 | 0.670000 | 0.605000 | 0.630000 | -0.819% | 407,696 | -99.968% |
| 2024-05-02 | 0.670000 | 0.700000 | 0.520000 | 0.635200 | -2.621% | 1,089,231 | -99.969% |
| 2024-05-01 | 0.630000 | 0.789800 | 0.618300 | 0.652300 | -5.450% | 2,669,665 | -99.969% |
| 2024-04-30 | 0.550400 | 0.689900 | 0.532000 | 0.689900 | +9.491% | 5,774,063 | -99.971% |
| 2024-04-29 | 0.619400 | 0.866100 | 0.584900 | 0.630100 | +61.564% | 157,760,439 | -99.968% |
| 2024-04-26 | 0.458000 | 0.458000 | 0.370000 | 0.390000 | -11.364% | 393,890 | -99.949% |
| 2024-04-25 | 0.430600 | 0.444800 | 0.390000 | 0.440000 | +8.374% | 95,160 | -99.955% |
| 2024-04-24 | 0.447000 | 0.450000 | 0.380000 | 0.406000 | -7.916% | 184,693 | -99.951% |
| 2024-04-23 | 0.418000 | 0.449500 | 0.400000 | 0.440900 | +9.622% | 141,644 | -99.955% |
| 2024-04-22 | 0.425100 | 0.480000 | 0.390000 | 0.402200 | -4.511% | 365,327 | -99.950% |
| 2024-04-19 | 0.440000 | 0.445400 | 0.381500 | 0.421200 | -6.254% | 194,770 | -99.953% |
| 2024-04-18 | 0.537600 | 0.549700 | 0.420000 | 0.449300 | -11.936% | 270,245 | -99.955% |
| 2024-04-17 | 0.500000 | 0.530000 | 0.480000 | 0.510200 | +5.196% | 137,562 | -99.961% |
| 2024-04-16 | 0.505000 | 0.505000 | 0.480000 | 0.485000 | +1.140% | 214,690 | -99.959% |
| 2024-04-15 | 0.474600 | 0.500000 | 0.430300 | 0.479534 | +0.848% | 196,979 | -99.958% |
| 2024-04-12 | 0.470000 | 0.477200 | 0.466000 | 0.475500 | +1.820% | 104,953 | -99.958% |
| 2024-04-11 | 0.515000 | 0.545900 | 0.430000 | 0.467000 | -10.106% | 464,360 | -99.957% |
| 2024-04-10 | 0.550000 | 0.550000 | 0.479900 | 0.519500 | -5.503% | 383,274 | -99.962% |
| 2024-04-09 | 0.560000 | 0.600000 | 0.530000 | 0.549750 | -1.830% | 459,825 | -99.964% |
| 2024-04-08 | 0.770000 | 0.804351 | 0.530000 | 0.560000 | 0.000% | 6,934,036 | -99.964% |