CATV
4CABLE TV INTL INC
stockOTC

EODSep 29, 2026

0.000001USD0.000%(0.00)4,001,900

CATV Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.000001	0.000100	0.000001	0.000001	0.000%	4,001,900	0.000%
2026-09-21	0.000100	0.000100	0.000001	0.000001	0.000%	10,699,000	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	0.000%	9,120	0.000%
2026-09-11	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	0.000%
2026-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	2,525,000	0.000%
2026-09-02	0.000001	0.000001	0.000001	0.000001	0.000%	2,309,999	0.000%
2026-08-28	0.000001	0.000001	0.000001	0.000001	0.000%	300,000	0.000%
2026-08-25	0.000001	0.000001	0.000001	0.000001	0.000%	236,725	0.000%
2026-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	41,300	0.000%
2026-08-12	0.000001	0.000001	0.000001	0.000001	0.000%	3,921,250	0.000%
2026-08-10	0.000001	0.000001	0.000001	0.000001	0.000%	43,750	0.000%
2026-08-07	0.000001	0.000001	0.000001	0.000001	0.000%	705,200	0.000%
2026-08-06	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2026-07-31	0.000001	0.000001	0.000001	0.000001	0.000%	99,995	0.000%
2026-07-30	0.000001	0.000001	0.000001	0.000001	0.000%	100	0.000%
2026-07-09	0.000001	0.000001	0.000001	0.000001	-50.000%	12,000	0.000%
2026-07-02	0.000001	0.000002	0.000001	0.000002	+100.000%	51,212	-50.000%
2026-06-25	0.000001	0.000001	0.000001	0.000001	0.000%	54,900	0.000%
2026-06-17	0.000001	0.000001	0.000001	0.000001	0.000%	30,977	0.000%
2026-06-16	0.000001	0.000100	0.000001	0.000001	0.000%	643,010	0.000%
2026-06-12	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	0.000%
2026-06-08	0.000001	0.000100	0.000001	0.000001	0.000%	256,500	0.000%
2026-06-01	0.000001	0.000100	0.000001	0.000001	-99.000%	9,040,603	0.000%
2026-05-26	0.000001	0.000100	0.000001	0.000100	0.000%	311,677	-99.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	548,120	-99.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	4,393,660	-99.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	20,000,000	-99.000%
2026-05-18	0.000001	0.000100	0.000001	0.000100	-50.000%	33,871,567	-99.000%
2026-05-15	0.000100	0.000200	0.000100	0.000200	0.000%	25,306,798	-99.500%
2026-05-14	0.000200	0.000200	0.000100	0.000200	+33.333%	2,805,293	-99.500%
2026-05-13	0.000200	0.000200	0.000100	0.000150	-25.000%	1,972,132	-99.333%
2026-05-12	0.000100	0.000200	0.000100	0.000200	0.000%	11,006,573	-99.500%
2026-05-11	0.000100	0.000200	0.000100	0.000200	0.000%	22,734,078	-99.500%
2026-05-07	0.000100	0.000200	0.000100	0.000200	0.000%	10,299	-99.500%
2026-05-06	0.000100	0.000200	0.000100	0.000200	0.000%	23,999	-99.500%
2026-05-05	0.000100	0.000200	0.000100	0.000200	0.000%	6,686,758	-99.500%
2026-05-04	0.000100	0.000200	0.000100	0.000200	0.000%	10,693,745	-99.500%
2026-05-01	0.000100	0.000200	0.000100	0.000200	0.000%	21,049,078	-99.500%
2026-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2026-04-29	0.000150	0.000200	0.000150	0.000200	0.000%	171,000	-99.500%
2026-04-28	0.000150	0.000200	0.000150	0.000200	0.000%	2,522,745	-99.500%
2026-04-27	0.000200	0.000200	0.000150	0.000200	0.000%	35,196	-99.500%
2026-04-24	0.000200	0.000200	0.000100	0.000200	+100.000%	3,283,665	-99.500%
2026-04-23	0.000150	0.000150	0.000100	0.000100	-50.000%	28,496	-99.000%
2026-04-22	0.000100	0.000200	0.000100	0.000200	0.000%	482,250	-99.500%
2026-04-21	0.000100	0.000200	0.000100	0.000200	0.000%	2,091,998	-99.500%
2026-04-20	0.000100	0.000200	0.000100	0.000200	0.000%	89,221	-99.500%
2026-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2026-04-16	0.000100	0.000200	0.000100	0.000200	0.000%	31,039	-99.500%
2026-04-15	0.000150	0.000200	0.000150	0.000200	0.000%	38,280,000	-99.500%
2026-04-09	0.000150	0.000200	0.000150	0.000200	0.000%	379,500	-99.500%
2026-04-08	0.000100	0.000200	0.000100	0.000200	0.000%	99,856	-99.500%
2026-04-07	0.000200	0.000200	0.000200	0.000200	0.000%	70,000	-99.500%
2026-04-06	0.000100	0.000200	0.000100	0.000200	+100.000%	6,589,998	-99.500%
2026-04-02	0.000150	0.000200	0.000100	0.000100	-35.484%	1,559,828	-99.000%
2026-04-01	0.000200	0.000200	0.000100	0.000155	+3.333%	3,522,665	-99.355%
2026-03-31	0.000100	0.000200	0.000100	0.000150	-25.000%	2,783,299	-99.333%
2026-03-30	0.000100	0.000200	0.000100	0.000200	0.000%	960,999	-99.500%
2026-03-27	0.000150	0.000200	0.000150	0.000200	0.000%	22,957	-99.500%
2026-03-26	0.000130	0.000200	0.000100	0.000200	0.000%	429,999	-99.500%
2026-03-25	0.000150	0.000200	0.000150	0.000200	+33.333%	49,998	-99.500%
2026-03-24	0.000150	0.000200	0.000100	0.000150	0.000%	139,831	-99.333%
2026-03-23	0.000200	0.000200	0.000100	0.000150	-3.226%	22,624	-99.333%
2026-03-20	0.000100	0.000200	0.000100	0.000155	+3.333%	1,197,136	-99.355%
2026-03-19	0.000200	0.000200	0.000150	0.000150	0.000%	44,999	-99.333%
2026-03-18	0.000150	0.000150	0.000100	0.000150	-25.000%	19,649	-99.333%
2026-03-17	0.000100	0.000200	0.000100	0.000200	0.000%	37,198	-99.500%
2026-03-16	0.000100	0.000200	0.000100	0.000200	0.000%	62,815	-99.500%
2026-03-13	0.000120	0.000200	0.000100	0.000200	+33.333%	1,515,352	-99.500%
2026-03-12	0.000150	0.000200	0.000150	0.000150	-25.000%	60,015	-99.333%
2026-03-09	0.000150	0.000200	0.000150	0.000200	0.000%	136,135	-99.500%
2026-03-06	0.000150	0.000200	0.000150	0.000200	0.000%	1,206,892	-99.500%
2026-03-05	0.000100	0.000200	0.000100	0.000200	+33.333%	1,571,967	-99.500%
2026-03-04	0.000100	0.000200	0.000100	0.000150	-25.000%	616,134	-99.333%
2026-03-03	0.000100	0.000200	0.000100	0.000200	0.000%	1,025,568	-99.500%
2026-03-02	0.000100	0.000200	0.000100	0.000200	0.000%	277,999	-99.500%
2026-02-27	0.000150	0.000200	0.000100	0.000200	0.000%	5,128,998	-99.500%
2026-02-26	0.000200	0.000200	0.000200	0.000200	0.000%	1,600,000	-99.500%
2026-02-25	0.000200	0.000200	0.000100	0.000200	0.000%	1,044,999	-99.500%
2026-02-24	0.000150	0.000200	0.000150	0.000200	0.000%	62,999	-99.500%
2026-02-20	0.000200	0.000200	0.000100	0.000200	0.000%	4,944,499	-99.500%
2026-02-19	0.000100	0.000200	0.000100	0.000200	0.000%	2,627,563	-99.500%
2026-02-18	0.000150	0.000200	0.000100	0.000200	0.000%	645,623	-99.500%
2026-02-17	0.000150	0.000200	0.000100	0.000200	+100.000%	15,069,326	-99.500%
2026-02-13	0.000200	0.000200	0.000100	0.000100	-50.000%	9,841,251	-99.000%
2026-02-12	0.000100	0.000200	0.000100	0.000200	0.000%	1,054,008	-99.500%
2026-02-11	0.000100	0.000200	0.000100	0.000200	0.000%	939,745	-99.500%
2026-02-10	0.000200	0.000200	0.000100	0.000200	0.000%	9,560,274	-99.500%
2026-02-09	0.000200	0.000200	0.000150	0.000200	0.000%	46,950	-99.500%
2026-02-06	0.000100	0.000200	0.000100	0.000200	0.000%	2,130,473	-99.500%
2026-02-04	0.000150	0.000200	0.000150	0.000200	0.000%	3,660,260	-99.500%
2026-02-03	0.000200	0.000200	0.000100	0.000200	0.000%	4,428,874	-99.500%
2026-02-02	0.000100	0.000200	0.000100	0.000200	+33.333%	27,713,329	-99.500%
2026-01-30	0.000150	0.000150	0.000150	0.000150	-25.000%	250,000	-99.333%
2026-01-29	0.000200	0.000200	0.000200	0.000200	0.000%	250,148	-99.500%
2026-01-28	0.000100	0.000200	0.000100	0.000200	0.000%	511,637	-99.500%
2026-01-27	0.000200	0.000200	0.000150	0.000200	0.000%	5,575,347	-99.500%
2026-01-26	0.000150	0.000200	0.000100	0.000200	+33.333%	157,148	-99.500%
2026-01-23	0.000200	0.000200	0.000150	0.000150	0.000%	356,079	-99.333%
2026-01-22	0.000100	0.000200	0.000100	0.000150	-25.000%	4,533,649	-99.333%
2026-01-21	0.000200	0.000200	0.000150	0.000200	0.000%	2,127,363	-99.500%
2026-01-20	0.000150	0.000200	0.000150	0.000200	0.000%	217,000	-99.500%
2026-01-16	0.000150	0.000200	0.000150	0.000200	0.000%	57,033	-99.500%
2026-01-15	0.000195	0.000200	0.000195	0.000200	0.000%	1,753,003	-99.500%
2026-01-14	0.000150	0.000200	0.000100	0.000200	0.000%	1,485,152	-99.500%
2026-01-13	0.000200	0.000200	0.000200	0.000200	+2.564%	27,132	-99.500%
2026-01-12	0.000195	0.000195	0.000195	0.000195	-2.500%	100,074	-99.487%
2026-01-09	0.000200	0.000200	0.000100	0.000200	+33.333%	2,839,198	-99.500%
2026-01-08	0.000200	0.000200	0.000100	0.000150	-25.000%	320,609	-99.333%
2026-01-07	0.000100	0.000300	0.000100	0.000200	0.000%	4,858,000	-99.500%
2026-01-06	0.000150	0.000200	0.000150	0.000200	0.000%	257,999	-99.500%
2026-01-05	0.000200	0.000200	0.000100	0.000200	0.000%	5,033,229	-99.500%
2026-01-02	0.000200	0.000200	0.000150	0.000200	0.000%	795,855	-99.500%
2025-12-31	0.000150	0.000200	0.000100	0.000200	+100.000%	6,166,681	-99.500%
2025-12-30	0.000200	0.000200	0.000100	0.000100	0.000%	9,672,258	-99.000%
2025-12-29	0.000100	0.000200	0.000100	0.000100	-50.000%	32,770,276	-99.000%
2025-12-26	0.000150	0.000200	0.000100	0.000200	+33.333%	1,065,945	-99.500%
2025-12-24	0.000100	0.000200	0.000100	0.000150	-25.000%	539,261	-99.333%
2025-12-23	0.000150	0.000200	0.000100	0.000200	0.000%	1,582,054	-99.500%
2025-12-22	0.000200	0.000300	0.000100	0.000200	0.000%	26,367,275	-99.500%
2025-12-19	0.000200	0.000200	0.000150	0.000200	0.000%	76,239,595	-99.500%
2025-12-18	0.000300	0.000300	0.000100	0.000200	0.000%	10,847,462	-99.500%
2025-12-17	0.000100	0.000200	0.000100	0.000200	0.000%	6,255,715	-99.500%
2025-12-16	0.000200	0.000200	0.000150	0.000200	-20.000%	876,000	-99.500%
2025-12-15	0.000200	0.000300	0.000200	0.000250	0.000%	11,655,293	-99.600%
2025-12-12	0.000200	0.000300	0.000200	0.000250	+25.000%	36,437,420	-99.600%
2025-12-11	0.000100	0.000200	0.000100	0.000200	+100.000%	6,360,905	-99.500%
2025-12-10	0.000100	0.000200	0.000100	0.000100	-50.000%	895,053	-99.000%
2025-12-09	0.000200	0.000200	0.000150	0.000200	0.000%	16,364,176	-99.500%
2025-12-08	0.000100	0.000200	0.000100	0.000200	0.000%	251,281	-99.500%
2025-12-05	0.000200	0.000250	0.000200	0.000200	-33.333%	15,541,300	-99.500%
2025-12-04	0.000150	0.000300	0.000100	0.000300	+50.000%	44,559,848	-99.667%
2025-12-03	0.000150	0.000200	0.000150	0.000200	0.000%	251,150	-99.500%
2025-12-02	0.000200	0.000200	0.000200	0.000200	0.000%	35,390,000	-99.500%
2025-12-01	0.000200	0.000200	0.000100	0.000200	0.000%	9,851,725	-99.500%
2025-11-28	0.000100	0.000200	0.000100	0.000200	0.000%	75,000	-99.500%
2025-11-26	0.000100	0.000200	0.000100	0.000200	0.000%	102,631	-99.500%
2025-11-24	0.000200	0.000200	0.000150	0.000200	0.000%	290,000	-99.500%
2025-11-21	0.000100	0.000200	0.000100	0.000200	0.000%	260,005	-99.500%
2025-11-20	0.000100	0.000200	0.000100	0.000200	0.000%	40,000	-99.500%
2025-11-18	0.000150	0.000200	0.000100	0.000200	+33.333%	1,664,000	-99.500%
2025-11-17	0.000150	0.000150	0.000150	0.000150	0.000%	33,500	-99.333%
2025-11-14	0.000150	0.000300	0.000100	0.000150	-25.000%	548,000	-99.333%
2025-11-13	0.000100	0.000250	0.000100	0.000200	+33.333%	7,863,959	-99.500%
2025-11-12	0.000100	0.000250	0.000100	0.000150	-25.000%	1,568,545	-99.333%
2025-11-11	0.000100	0.000200	0.000100	0.000200	0.000%	3,354,768	-99.500%
2025-11-10	0.000200	0.000200	0.000200	0.000200	0.000%	10,000,243	-99.500%
2025-11-07	0.000150	0.000200	0.000150	0.000200	0.000%	569,119	-99.500%
2025-11-05	0.000250	0.000300	0.000150	0.000200	0.000%	51,611,830	-99.500%
2025-11-04	0.000200	0.000300	0.000200	0.000200	-20.000%	5,208,147	-99.500%
2025-11-03	0.000200	0.000300	0.000200	0.000250	-16.667%	2,426,209	-99.600%
2025-10-31	0.000300	0.000300	0.000300	0.000300	+50.000%	759	-99.667%
2025-10-30	0.000300	0.000300	0.000200	0.000200	-33.333%	1,350,949	-99.500%
2025-10-29	0.000300	0.000300	0.000300	0.000300	+20.000%	760	-99.667%
2025-10-28	0.000200	0.000250	0.000200	0.000250	+4.167%	529,371	-99.600%
2025-10-27	0.000300	0.000300	0.000200	0.000240	-20.000%	827,000	-99.583%
2025-10-24	0.000300	0.000300	0.000200	0.000300	+20.000%	324,000	-99.667%
2025-10-23	0.000300	0.000300	0.000200	0.000250	0.000%	362,291	-99.600%
2025-10-22	0.000200	0.000250	0.000200	0.000250	+25.000%	3,147,061	-99.600%
2025-10-21	0.000250	0.000300	0.000200	0.000200	0.000%	23,000	-99.500%
2025-10-20	0.000300	0.000300	0.000200	0.000200	-20.000%	428,218	-99.500%
2025-10-17	0.000200	0.000250	0.000200	0.000250	-16.667%	1,590,010	-99.600%
2025-10-16	0.000250	0.000300	0.000250	0.000300	+20.000%	3,025,554	-99.667%
2025-10-15	0.000200	0.000300	0.000200	0.000250	+25.000%	419,660	-99.600%
2025-10-14	0.000200	0.000250	0.000200	0.000200	-20.000%	9,030,193	-99.500%
2025-10-13	0.000300	0.000300	0.000200	0.000250	+25.000%	17,032,299	-99.600%
2025-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,614,753	-99.500%
2025-10-09	0.000100	0.000300	0.000100	0.000200	0.000%	291,001	-99.500%
2025-10-08	0.000300	0.000300	0.000100	0.000200	0.000%	11,121,816	-99.500%
2025-10-07	0.000200	0.000200	0.000200	0.000200	0.000%	10,036,249	-99.500%
2025-10-06	0.000100	0.000250	0.000100	0.000200	0.000%	46,473,616	-99.500%
2025-10-03	0.000100	0.000200	0.000100	0.000200	0.000%	17,554,611	-99.500%
2025-10-02	0.000200	0.000200	0.000100	0.000200	+33.333%	1,809,059	-99.500%
2025-10-01	0.000100	0.000150	0.000100	0.000150	-25.000%	15,542	-99.333%
2025-09-30	0.000100	0.000200	0.000100	0.000200	0.000%	2,400	-99.500%
2025-09-26	0.000150	0.000200	0.000100	0.000200	0.000%	7,828,996	-99.500%
2025-09-25	0.000200	0.000200	0.000100	0.000200	0.000%	1,544,750	-99.500%
2025-09-24	0.000200	0.000240	0.000100	0.000200	-20.000%	8,930,904	-99.500%
2025-09-23	0.000100	0.000300	0.000100	0.000250	+66.667%	25,792,496	-99.600%
2025-09-22	0.000100	0.000200	0.000100	0.000150	0.000%	3,741,680	-99.333%
2025-09-19	0.000200	0.000200	0.000150	0.000150	-25.000%	376,145	-99.333%
2025-09-18	0.000200	0.000200	0.000100	0.000200	0.000%	515,759	-99.500%
2025-09-17	0.000150	0.000200	0.000150	0.000200	0.000%	1,000,000	-99.500%
2025-09-16	0.000300	0.000300	0.000100	0.000200	+33.333%	4,125,919	-99.500%
2025-09-15	0.000300	0.000300	0.000100	0.000150	-50.000%	2,541,780	-99.333%
2025-09-12	0.000300	0.000300	0.000100	0.000300	+50.000%	504,250	-99.667%
2025-09-11	0.000200	0.000200	0.000150	0.000200	0.000%	2,250,759	-99.500%
2025-09-10	0.000100	0.000250	0.000100	0.000200	0.000%	3,483,319	-99.500%
2025-09-09	0.000240	0.000300	0.000200	0.000200	-31.034%	5,767,859	-99.500%
2025-09-08	0.000200	0.000290	0.000100	0.000290	+45.000%	12,175	-99.655%
2025-09-05	0.000300	0.000300	0.000200	0.000200	+100.000%	83,555	-99.500%
2025-09-04	0.000300	0.000300	0.000100	0.000100	-50.000%	7,107,687	-99.000%
2025-09-03	0.000200	0.000300	0.000200	0.000200	0.000%	388,183	-99.500%
2025-09-02	0.000300	0.000300	0.000200	0.000200	0.000%	12,333,624	-99.500%
2025-08-29	0.000300	0.000300	0.000200	0.000200	-33.333%	4,822,722	-99.500%
2025-08-28	0.000240	0.000300	0.000240	0.000300	+50.000%	334,092	-99.667%
2025-08-27	0.000300	0.000300	0.000200	0.000200	-16.667%	350,759	-99.500%
2025-08-26	0.000250	0.000250	0.000200	0.000240	-20.000%	29,454	-99.583%
2025-08-25	0.000250	0.000300	0.000250	0.000300	+50.000%	500,100	-99.667%
2025-08-21	0.000240	0.000240	0.000150	0.000200	0.000%	1,646,499	-99.500%
2025-08-20	0.000250	0.000300	0.000200	0.000200	0.000%	6,636,097	-99.500%
2025-08-19	0.000250	0.000250	0.000200	0.000200	-16.667%	9,915,466	-99.500%
2025-08-18	0.000200	0.000260	0.000200	0.000240	-4.000%	138,007,038	-99.583%
2025-08-15	0.000250	0.000300	0.000200	0.000250	-16.667%	50,312,468	-99.600%
2025-08-14	0.000300	0.000300	0.000200	0.000300	+50.000%	1,200,462	-99.667%
2025-08-13	0.000200	0.000250	0.000200	0.000200	-20.000%	21,148,120	-99.500%
2025-08-12	0.000300	0.000300	0.000200	0.000250	+25.000%	5,278,902	-99.600%
2025-08-11	0.000200	0.000200	0.000200	0.000200	-20.000%	41,065,668	-99.500%
2025-08-08	0.000200	0.000250	0.000200	0.000250	-3.846%	3,722,267	-99.600%
2025-08-07	0.000200	0.000300	0.000200	0.000260	-13.333%	2,213,333	-99.615%
2025-08-06	0.000200	0.000300	0.000200	0.000300	+20.000%	5,061,656	-99.667%
2025-08-05	0.000200	0.000300	0.000150	0.000250	+25.000%	5,497,504	-99.600%
2025-08-04	0.000300	0.000300	0.000200	0.000200	-16.667%	3,906,549	-99.500%
2025-08-01	0.000200	0.000300	0.000200	0.000240	+20.000%	3,662,070	-99.583%
2025-07-31	0.000160	0.000300	0.000160	0.000200	0.000%	342,500	-99.500%
2025-07-30	0.000200	0.000300	0.000200	0.000200	-20.000%	5,345,027	-99.500%
2025-07-29	0.000250	0.000300	0.000250	0.000250	0.000%	160,000	-99.600%
2025-07-28	0.000100	0.000300	0.000100	0.000250	+25.000%	1,934,582	-99.600%
2025-07-25	0.000250	0.000250	0.000200	0.000200	0.000%	160,376	-99.500%
2025-07-24	0.000250	0.000300	0.000200	0.000200	0.000%	1,514,008	-99.500%
2025-07-23	0.000200	0.000200	0.000200	0.000200	0.000%	13,630,000	-99.500%
2025-07-22	0.000200	0.000300	0.000200	0.000200	0.000%	18,324,110	-99.500%
2025-07-21	0.000100	0.000200	0.000100	0.000200	0.000%	3,218,493	-99.500%
2025-07-18	0.000100	0.000300	0.000100	0.000200	0.000%	9,224,800	-99.500%
2025-07-17	0.000200	0.000250	0.000100	0.000200	0.000%	13,100,398	-99.500%
2025-07-16	0.000250	0.000250	0.000100	0.000200	0.000%	140,763,321	-99.500%
2025-07-15	0.000200	0.000250	0.000200	0.000200	-20.000%	13,515,865	-99.500%
2025-07-14	0.000200	0.000250	0.000200	0.000250	+25.000%	5,038,197	-99.600%
2025-07-11	0.000300	0.000300	0.000200	0.000200	0.000%	9,721,497	-99.500%
2025-07-10	0.000200	0.000250	0.000200	0.000200	-20.000%	2,148,306	-99.500%
2025-07-09	0.000200	0.000300	0.000200	0.000250	-16.667%	49,431,088	-99.600%
2025-07-08	0.000300	0.000300	0.000250	0.000300	0.000%	1,279,684	-99.667%
2025-07-07	0.000300	0.000300	0.000200	0.000300	0.000%	10,249,299	-99.667%
2025-07-03	0.000300	0.000300	0.000200	0.000300	0.000%	17,916,705	-99.667%
2025-07-02	0.000300	0.000300	0.000200	0.000300	0.000%	13,438,333	-99.667%
2025-07-01	0.000300	0.000300	0.000250	0.000300	0.000%	9,365,434	-99.667%
2025-06-30	0.000300	0.000300	0.000200	0.000300	0.000%	8,260,000	-99.667%
2025-06-27	0.000200	0.000300	0.000200	0.000300	+50.000%	140,307,111	-99.667%
2025-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	69,350	-99.500%
2025-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	4,800,000	-99.500%
2025-06-24	0.000100	0.000200	0.000100	0.000200	0.000%	1,469,600	-99.500%
2025-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	3,750,000	-99.500%
2025-06-20	0.000200	0.000200	0.000100	0.000200	0.000%	10,712,809	-99.500%
2025-06-18	0.000200	0.000200	0.000100	0.000200	0.000%	9,053,500	-99.500%
2025-06-17	0.000100	0.000200	0.000100	0.000200	+100.000%	99,740,765	-99.500%
2025-06-16	0.000100	0.000200	0.000100	0.000100	0.000%	21,437,077	-99.000%
2025-06-13	0.000200	0.000200	0.000100	0.000100	-50.000%	18,763,098	-99.000%
2025-06-12	0.000200	0.000200	0.000100	0.000200	0.000%	27,735,169	-99.500%
2025-06-11	0.000200	0.000200	0.000200	0.000200	0.000%	23,427,817	-99.500%
2025-06-10	0.000200	0.000200	0.000150	0.000200	0.000%	22,473,280	-99.500%
2025-06-09	0.000250	0.000300	0.000150	0.000200	-33.333%	330,323,929	-99.500%
2025-06-06	0.000200	0.000300	0.000200	0.000300	0.000%	69,133,456	-99.667%
2025-06-05	0.000200	0.000300	0.000200	0.000300	0.000%	23,200,022	-99.667%
2025-06-04	0.000200	0.000300	0.000200	0.000300	+20.000%	19,855,820	-99.667%
2025-06-03	0.000200	0.000300	0.000200	0.000250	0.000%	6,761,999	-99.600%
2025-06-02	0.000300	0.000300	0.000250	0.000250	-16.667%	3,020,500	-99.600%
2025-05-30	0.000300	0.000300	0.000200	0.000300	0.000%	1,349,233	-99.667%
2025-05-29	0.000200	0.000300	0.000200	0.000300	0.000%	780,595	-99.667%
2025-05-28	0.000200	0.000300	0.000200	0.000300	0.000%	10,148,000	-99.667%
2025-05-27	0.000300	0.000300	0.000250	0.000300	0.000%	2,825,001	-99.667%
2025-05-23	0.000300	0.000300	0.000200	0.000300	+20.000%	7,529,950	-99.667%
2025-05-22	0.000300	0.000300	0.000200	0.000250	-16.667%	17,871,480	-99.600%
2025-05-21	0.000200	0.000300	0.000200	0.000300	0.000%	13,298,501	-99.667%
2025-05-20	0.000200	0.000300	0.000200	0.000300	0.000%	5,483,525	-99.667%
2025-05-19	0.000200	0.000300	0.000200	0.000300	+20.000%	5,000,025	-99.667%
2025-05-16	0.000200	0.000300	0.000200	0.000250	-16.667%	2,783,300	-99.600%
2025-05-15	0.000300	0.000300	0.000200	0.000300	0.000%	12,325,825	-99.667%
2025-05-14	0.000250	0.000300	0.000250	0.000300	0.000%	5,352,316	-99.667%
2025-05-13	0.000300	0.000300	0.000200	0.000300	0.000%	2,762,638	-99.667%
2025-05-12	0.000300	0.000300	0.000200	0.000300	+50.000%	13,116,666	-99.667%
2025-05-09	0.000300	0.000300	0.000200	0.000200	0.000%	19,217,690	-99.500%
2025-05-08	0.000300	0.000300	0.000200	0.000200	0.000%	3,889,569	-99.500%
2025-05-07	0.000200	0.000300	0.000200	0.000200	-33.333%	10,297,963	-99.500%
2025-05-06	0.000300	0.000300	0.000300	0.000300	0.000%	7,204,732	-99.667%
2025-05-05	0.000300	0.000300	0.000200	0.000300	0.000%	4,719,773	-99.667%
2025-05-02	0.000200	0.000300	0.000200	0.000300	+50.000%	5,729,700	-99.667%
2025-05-01	0.000300	0.000300	0.000200	0.000200	-33.333%	241,160,177	-99.500%
2025-04-30	0.000200	0.000300	0.000200	0.000300	+50.000%	77,830,949	-99.667%
2025-04-29	0.000300	0.000300	0.000200	0.000200	-33.333%	122,034,096	-99.500%
2025-04-28	0.000500	0.000500	0.000250	0.000300	-40.000%	254,107,199	-99.667%
2025-04-25	0.000400	0.000500	0.000300	0.000500	+25.000%	39,797,410	-99.800%
2025-04-24	0.000500	0.000600	0.000300	0.000400	-20.000%	160,674,863	-99.750%
2025-04-23	0.000500	0.000600	0.000500	0.000500	0.000%	35,185,116	-99.800%
2025-04-22	0.000600	0.000600	0.000500	0.000500	0.000%	18,638,487	-99.800%
2025-04-21	0.000600	0.000600	0.000400	0.000500	+11.111%	24,601,420	-99.800%
2025-04-17	0.000450	0.000600	0.000400	0.000450	+12.500%	37,179,816	-99.778%
2025-04-16	0.000500	0.000550	0.000400	0.000400	-11.111%	80,088,366	-99.750%
2025-04-15	0.000900	0.000900	0.000400	0.000450	-50.000%	286,313,043	-99.778%
2025-04-14	0.000400	0.000900	0.000400	0.000900	+125.000%	297,740,632	-99.889%
2025-04-11	0.000400	0.000500	0.000350	0.000400	0.000%	177,708,090	-99.750%
2025-04-10	0.000200	0.000450	0.000200	0.000400	+100.000%	501,825,904	-99.750%
2025-04-09	0.000200	0.000250	0.000200	0.000200	0.000%	1,032,977	-99.500%
2025-04-08	0.000200	0.000300	0.000200	0.000200	-20.000%	5,860,333	-99.500%
2025-04-07	0.000200	0.000250	0.000200	0.000250	-16.667%	859,566	-99.600%
2025-04-04	0.000200	0.000300	0.000200	0.000300	+50.000%	6,602,804	-99.667%
2025-04-03	0.000200	0.000300	0.000200	0.000200	-33.333%	309,131	-99.500%
2025-04-02	0.000300	0.000300	0.000250	0.000300	0.000%	4,592,999	-99.667%
2025-04-01	0.000200	0.000300	0.000150	0.000300	+50.000%	115,314,984	-99.667%
2025-03-31	0.000300	0.000300	0.000100	0.000200	-42.857%	371,428,517	-99.500%
2025-03-28	0.000400	0.000400	0.000300	0.000350	-12.500%	9,242,944	-99.714%
2025-03-27	0.000400	0.000400	0.000300	0.000400	+33.333%	16,214,113	-99.750%
2025-03-26	0.000300	0.000400	0.000300	0.000300	-25.000%	9,127,077	-99.667%
2025-03-25	0.000500	0.000600	0.000350	0.000400	-20.000%	146,390,466	-99.750%
2025-03-24	0.000500	0.000500	0.000400	0.000500	0.000%	40,899,806	-99.800%
2025-03-21	0.000600	0.000700	0.000400	0.000500	-16.667%	49,334,175	-99.800%
2025-03-20	0.000800	0.000800	0.000500	0.000600	-14.286%	99,241,886	-99.833%
2025-03-19	0.000800	0.000900	0.000500	0.000700	-12.500%	224,601,132	-99.857%
2025-03-18	0.000200	0.000800	0.000200	0.000800	+166.667%	279,662,202	-99.875%
2025-03-17	0.000200	0.000300	0.000200	0.000300	0.000%	1,470,000	-99.667%
2025-03-13	0.000300	0.000300	0.000300	0.000300	+20.000%	160,000	-99.667%
2025-03-12	0.000200	0.000300	0.000200	0.000250	0.000%	928,000	-99.600%
2025-03-11	0.000250	0.000250	0.000250	0.000250	0.000%	1,904,000	-99.600%
2025-03-10	0.000200	0.000300	0.000200	0.000250	+25.000%	488,936	-99.600%
2025-03-07	0.000200	0.000300	0.000200	0.000200	-33.333%	527,100	-99.500%
2025-03-06	0.000300	0.000300	0.000300	0.000300	+20.000%	1,180,666	-99.667%
2025-03-05	0.000200	0.000250	0.000200	0.000250	0.000%	145,918	-99.600%
2025-03-04	0.000300	0.000300	0.000250	0.000250	+25.000%	104,000	-99.600%
2025-03-03	0.000300	0.000300	0.000200	0.000200	-33.333%	2,634,000	-99.500%
2025-02-28	0.000200	0.000300	0.000200	0.000300	+50.000%	318,513	-99.667%
2025-02-27	0.000250	0.000300	0.000200	0.000200	-33.333%	2,305,000	-99.500%
2025-02-26	0.000300	0.000300	0.000250	0.000300	+20.000%	7,092,278	-99.667%
2025-02-25	0.000250	0.000250	0.000250	0.000250	-16.667%	100,000	-99.600%
2025-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	326,666	-99.667%
2025-02-21	0.000300	0.000300	0.000200	0.000300	0.000%	3,606,000	-99.667%
2025-02-20	0.000300	0.000300	0.000250	0.000300	+20.000%	21,250,000	-99.667%
2025-02-19	0.000200	0.000300	0.000200	0.000250	+25.000%	1,346,790	-99.600%
2025-02-18	0.000200	0.000250	0.000200	0.000200	-20.000%	199,666	-99.500%
2025-02-14	0.000200	0.000250	0.000200	0.000250	-16.667%	4,659,900	-99.600%
2025-02-13	0.000200	0.000300	0.000200	0.000300	0.000%	9,154,999	-99.667%
2025-02-12	0.000200	0.000300	0.000200	0.000300	0.000%	4,090,735	-99.667%
2025-02-11	0.000250	0.000300	0.000250	0.000300	+50.000%	10,001,106	-99.667%
2025-02-10	0.000200	0.000300	0.000200	0.000200	-33.333%	1,391,574	-99.500%
2025-02-07	0.000300	0.000300	0.000200	0.000300	0.000%	5,345,442	-99.667%
2025-02-06	0.000250	0.000300	0.000200	0.000300	+50.000%	8,966,136	-99.667%
2025-02-05	0.000200	0.000200	0.000200	0.000200	-33.333%	2,240,000	-99.500%
2025-02-04	0.000200	0.000300	0.000200	0.000300	0.000%	8,159,000	-99.667%
2025-02-03	0.000250	0.000300	0.000200	0.000300	+20.000%	460,000	-99.667%
2025-01-31	0.000250	0.000300	0.000200	0.000250	-16.667%	5,104,125	-99.600%
2025-01-30	0.000300	0.000300	0.000250	0.000300	+20.000%	1,690,000	-99.667%
2025-01-29	0.000200	0.000250	0.000200	0.000250	-16.667%	20,000	-99.600%
2025-01-28	0.000250	0.000300	0.000250	0.000300	+20.000%	106,000	-99.667%
2025-01-27	0.000250	0.000300	0.000200	0.000250	+25.000%	422,000	-99.600%
2025-01-24	0.000300	0.000300	0.000200	0.000200	-33.333%	1,216,840	-99.500%
2025-01-23	0.000300	0.000300	0.000200	0.000300	0.000%	942,876	-99.667%
2025-01-22	0.000250	0.000300	0.000200	0.000300	+20.000%	3,309,333	-99.667%
2025-01-21	0.000200	0.000250	0.000200	0.000250	0.000%	1,047,918	-99.600%
2025-01-17	0.000250	0.000300	0.000200	0.000250	0.000%	18,674,564	-99.600%
2025-01-16	0.000200	0.000300	0.000200	0.000250	-16.667%	26,004,578	-99.600%
2025-01-15	0.000300	0.000300	0.000200	0.000300	+50.000%	43,627,566	-99.667%
2025-01-14	0.000300	0.000300	0.000200	0.000200	-33.333%	37,526,000	-99.500%
2025-01-13	0.000300	0.000300	0.000200	0.000300	0.000%	31,927,206	-99.667%
2025-01-10	0.000300	0.000300	0.000200	0.000300	+20.000%	41,808,835	-99.667%
2025-01-08	0.000300	0.000300	0.000200	0.000250	-16.667%	13,862,885	-99.600%
2025-01-07	0.000300	0.000300	0.000200	0.000300	0.000%	26,996,695	-99.667%
2025-01-06	0.000300	0.000300	0.000200	0.000300	0.000%	36,613,397	-99.667%
2025-01-03	0.000300	0.000300	0.000200	0.000300	0.000%	20,549,499	-99.667%
2025-01-02	0.000300	0.000300	0.000200	0.000300	+50.000%	38,258,300	-99.667%
2024-12-31	0.000200	0.000300	0.000200	0.000200	-33.333%	37,328,476	-99.500%
2024-12-30	0.000300	0.000400	0.000200	0.000300	-25.000%	69,257,422	-99.667%
2024-12-27	0.000300	0.000400	0.000300	0.000400	+33.333%	51,113,907	-99.750%
2024-12-26	0.000400	0.000400	0.000300	0.000300	0.000%	40,266,941	-99.667%
2024-12-24	0.000500	0.000500	0.000300	0.000300	-25.000%	32,694,000	-99.667%
2024-12-23	0.000400	0.000400	0.000300	0.000400	0.000%	35,166,572	-99.750%
2024-12-20	0.000500	0.000500	0.000400	0.000400	-20.000%	42,230,999	-99.750%
2024-12-19	0.000500	0.000500	0.000400	0.000500	0.000%	36,548,852	-99.800%
2024-12-18	0.000650	0.000650	0.000500	0.000500	-16.667%	12,128,500	-99.800%
2024-12-17	0.000650	0.000700	0.000500	0.000600	0.000%	2,313,691	-99.833%
2024-12-16	0.000600	0.000700	0.000500	0.000600	-4.000%	3,785,885	-99.833%
2024-12-13	0.000600	0.000625	0.000500	0.000625	+4.167%	4,677,368	-99.840%
2024-12-12	0.000500	0.000700	0.000500	0.000600	0.000%	2,133,510	-99.833%

CATV4CABLE TV INTL INCstockOTC

CATV Historical Prices

CATV
4CABLE TV INTL INC
stockOTC