Dark

CATTF
CAT STRATEGIC METALS CORP
stock OTC

Inactive

May 26, 2026

0.0032USD+14.286%(+0.0004)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-26	0.003200	0.003200	0.003200	0.003200	+14.286%	100,000	0.000%
2026-05-22	0.005000	0.005000	0.002800	0.002800	-56.923%	68,500	+14.286%
2026-05-18	0.005000	0.006500	0.005000	0.006500	0.000%	22,000	-50.769%
2026-05-11	0.009700	0.009700	0.006500	0.006500	0.000%	30,500	-50.769%
2026-05-08	0.006500	0.006500	0.006500	0.006500	0.000%	100,000	-50.769%
2026-05-05	0.006500	0.006500	0.006500	0.006500	0.000%	30,000	-50.769%
2026-04-29	0.006500	0.006500	0.006500	0.006500	0.000%	3,000	-50.769%
2026-04-22	0.006500	0.006500	0.006500	0.006500	+103.125%	25,000	-50.769%
2026-04-21	0.005000	0.005000	0.003200	0.003200	+3.226%	100,000	0.000%
2026-04-20	0.003100	0.003100	0.003100	0.003100	-52.308%	25,000	+3.226%
2026-04-15	0.006500	0.006500	0.006500	0.006500	+116.667%	99,900	-50.769%
2026-04-13	0.003000	0.003000	0.003000	0.003000	0.000%	17,400	+6.667%
2026-04-10	0.003000	0.003000	0.003000	0.003000	0.000%	183,000	+6.667%
2026-04-09	0.003000	0.003000	0.003000	0.003000	-54.545%	9,200	+6.667%
2026-03-24	0.006500	0.006600	0.006500	0.006600	+120.000%	299,885	-51.515%
2026-03-20	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	+6.667%
2026-03-13	0.003000	0.003000	0.003000	0.003000	-57.143%	50,000	+6.667%
2026-03-12	0.007000	0.007000	0.007000	0.007000	+133.333%	10,000	-54.286%
2026-03-11	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	+6.667%
2026-03-09	0.003000	0.003000	0.003000	0.003000	-25.000%	773,626	+6.667%
2026-03-06	0.004000	0.004000	0.004000	0.004000	0.000%	255,000	-20.000%
2026-03-03	0.004000	0.004000	0.004000	0.004000	0.000%	50,000	-20.000%
2026-02-25	0.004000	0.004000	0.004000	0.004000	0.000%	1,000,000	-20.000%
2026-02-17	0.004000	0.004000	0.004000	0.004000	-20.000%	20,000	-20.000%
2026-02-11	0.005000	0.005000	0.005000	0.005000	-37.500%	250,000	-36.000%
2026-02-09	0.008000	0.008000	0.008000	0.008000	-19.192%	200,000	-60.000%
2026-01-28	0.009900	0.009900	0.009900	0.009900	+52.308%	10,000	-67.677%
2026-01-27	0.006500	0.006500	0.006500	0.006500	-18.750%	5,000	-50.769%
2026-01-26	0.006500	0.008000	0.006500	0.008000	-20.000%	210,000	-60.000%
2026-01-23	0.010000	0.010000	0.010000	0.010000	-15.966%	157,500	-68.000%
2026-01-21	0.011900	0.011900	0.011900	0.011900	0.000%	60,000	-73.109%
2026-01-14	0.011900	0.012000	0.011900	0.011900	+25.263%	293,000	-73.109%
2026-01-13	0.009800	0.013000	0.009500	0.009500	-3.061%	332,400	-66.316%
2026-01-12	0.010300	0.017000	0.009800	0.009800	+92.157%	2,784,276	-67.347%
2026-01-09	0.005100	0.005100	0.005100	0.005100	+2.000%	35,000	-37.255%
2026-01-02	0.010000	0.010000	0.005000	0.005000	-34.211%	38,810	-36.000%
2025-12-26	0.012000	0.012000	0.007600	0.007600	-36.667%	7,500	-57.895%
2025-12-22	0.012000	0.012000	0.012000	0.012000	+135.294%	200	-73.333%
2025-12-19	0.005100	0.005100	0.005100	0.005100	-35.443%	20,000	-37.255%
2025-12-08	0.007400	0.007900	0.007400	0.007900	+146.875%	433,000	-59.494%
2025-12-01	0.003200	0.003200	0.003200	0.003200	+3.226%	3,800	0.000%
2025-11-25	0.003000	0.003100	0.003000	0.003100	+3.333%	330,000	+3.226%
2025-11-21	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	+6.667%
2025-11-20	0.003000	0.003000	0.003000	0.003000	0.000%	1,000	+6.667%
2025-11-12	0.003000	0.003000	0.003000	0.003000	0.000%	101,200	+6.667%
2025-11-11	0.003000	0.003000	0.003000	0.003000	-9.091%	30,000	+6.667%
2025-11-07	0.003300	0.003300	0.003300	0.003300	+3.125%	160,000	-3.030%
2025-11-05	0.003200	0.003200	0.003200	0.003200	+6.667%	2,142	0.000%
2025-11-03	0.003100	0.003100	0.003000	0.003000	+30.435%	103,650	+6.667%
2025-10-30	0.010000	0.010000	0.002300	0.002300	-76.768%	110,000	+39.130%
2025-10-29	0.010000	0.010000	0.009900	0.009900	+41.429%	265,000	-67.677%
2025-10-28	0.007000	0.016900	0.007000	0.007000	+250.000%	459,900	-54.286%
2025-10-27	0.002000	0.002000	0.002000	0.002000	-71.429%	5,000	+60.000%
2025-10-22	0.007000	0.007000	0.007000	0.007000	0.000%	30,000	-54.286%
2025-10-17	0.007000	0.007000	0.007000	0.007000	-13.580%	115,384	-54.286%
2025-10-16	0.008100	0.008100	0.008100	0.008100	-1.220%	147,150	-60.494%
2025-10-15	0.010000	0.010000	0.008200	0.008200	-45.333%	235,000	-60.976%
2025-10-13	0.012000	0.015000	0.012000	0.015000	+29.310%	250,890	-78.667%
2025-10-10	0.017500	0.017500	0.006000	0.011600	+43.210%	420,000	-72.414%
2025-10-09	0.022000	0.022000	0.008100	0.008100	-37.692%	680,147	-60.494%
2025-10-08	0.012000	0.099900	0.008000	0.013000	+116.667%	2,851,534	-75.385%
2025-10-07	0.006000	0.006000	0.006000	0.006000	+200.000%	175,000	-46.667%
2025-09-29	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	+60.000%
2025-09-17	0.002000	0.002000	0.002000	0.002000	0.000%	3,000	+60.000%
2025-09-11	0.002000	0.002000	0.002000	0.002000	-75.000%	110,954	+60.000%
2025-09-10	0.008000	0.008000	0.008000	0.008000	+60.000%	14,444	-60.000%
2025-09-09	0.005000	0.005000	0.005000	0.005000	+150.000%	10,000	-36.000%
2025-09-08	0.002000	0.002000	0.002000	0.002000	-60.000%	1,500	+60.000%
2025-08-14	0.005000	0.005000	0.005000	0.005000	-26.471%	25,000	-36.000%
2025-08-07	0.006800	0.006800	0.006700	0.006800	+1.493%	25,825	-52.941%
2025-08-06	0.006700	0.006700	0.006700	0.006700	+570.000%	22,222	-52.239%
2025-07-08	0.001000	0.001000	0.001000	0.001000	-65.517%	3,777	+220.000%
2025-06-30	0.002900	0.002900	0.002900	0.002900	0.000%	10,000	+10.345%
2025-06-27	0.002900	0.002900	0.002900	0.002900	0.000%	12,000	+10.345%
2025-06-26	0.002900	0.002900	0.002900	0.002900	0.000%	39,000	+10.345%
2025-06-23	0.002900	0.002900	0.002900	0.002900	+93.333%	2,000	+10.345%
2025-06-20	0.001500	0.001500	0.001500	0.001500	-48.276%	276,480	+113.333%
2025-06-18	0.003000	0.003000	0.000500	0.002900	-3.333%	621,500	+10.345%
2025-06-16	0.003000	0.003000	0.003000	0.003000	0.000%	2,980	+6.667%
2025-06-09	0.003000	0.003000	0.003000	0.003000	-55.224%	30,000	+6.667%
2025-05-30	0.006700	0.006700	0.006700	0.006700	+123.333%	10,000	-52.239%
2025-05-29	0.003000	0.003000	0.003000	0.003000	+100.000%	500	+6.667%
2025-04-23	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	+113.333%
2025-03-24	0.001500	0.001500	0.001500	0.001500	0.000%	25,000	+113.333%
2025-03-12	0.001300	0.001500	0.001300	0.001500	+15.385%	900,000	+113.333%
2025-03-03	0.001300	0.001300	0.001300	0.001300	0.000%	20,000	+146.154%
2025-02-27	0.001300	0.001300	0.001300	0.001300	+18.182%	40,420	+146.154%
2025-02-03	0.001100	0.001100	0.001100	0.001100	-86.905%	100,000	+190.909%
2025-01-23	0.008400	0.008400	0.008400	0.008400	-4.545%	9,000	-61.905%
2025-01-22	0.008500	0.008800	0.008500	0.008800	+3.529%	8,027	-63.636%
2025-01-21	0.008500	0.008500	0.008500	0.008500	-3.409%	12,000	-62.353%
2025-01-17	0.008800	0.008800	0.008800	0.008800	0.000%	900	-63.636%
2025-01-16	0.008800	0.008800	0.008800	0.008800	+131.579%	10,100	-63.636%
2025-01-14	0.003800	0.003800	0.003800	0.003800	-2.564%	60,005	-15.789%
2025-01-07	0.003900	0.003900	0.003900	0.003900	+3,800.000%	6,000	-17.949%
2024-12-19	0.003000	0.003900	0.000100	0.000100	-97.368%	500,000	+3,100.000%
2024-12-18	0.003800	0.003800	0.003800	0.003800	-24.000%	57,650	-15.789%
2024-12-16	0.005000	0.005000	0.005000	0.005000	+25.000%	25,000	-36.000%
2024-12-03	0.004000	0.004000	0.004000	0.004000	+150.000%	10,000	-20.000%
2024-12-02	0.001600	0.001600	0.001600	0.001600	-60.000%	283,878	+100.000%
2024-11-18	0.004000	0.004000	0.004000	0.004000	+185.714%	29,960	-20.000%
2024-11-14	0.001500	0.001500	0.001400	0.001400	-41.667%	650	+128.571%
2024-11-08	0.002400	0.002400	0.002400	0.002400	+71.429%	5,000	+33.333%
2024-10-28	0.001400	0.001400	0.001400	0.001400	0.000%	20,000	+128.571%
2024-10-08	0.001400	0.001400	0.001400	0.001400	+16.667%	10,000	+128.571%
2024-10-01	0.004400	0.004400	0.001200	0.001200	-72.727%	55,000	+166.667%
2024-09-27	0.004400	0.004400	0.004400	0.004400	0.000%	2,000	-27.273%
2024-09-26	0.004400	0.004400	0.004400	0.004400	+2.326%	20,000	-27.273%
2024-08-21	0.004300	0.004300	0.004300	0.004300	0.000%	10,000	-25.581%
2024-08-16	0.004300	0.004300	0.004300	0.004300	-56.122%	15,000	-25.581%
2024-07-18	0.009800	0.009800	0.009800	0.009800	+188.235%	67,612	-67.347%
2024-07-02	0.003400	0.003400	0.003400	0.003400	-15.000%	20,000	-5.882%
2024-06-18	0.004000	0.004000	0.004000	0.004000	-28.571%	10,000	-20.000%
2024-06-17	0.005600	0.005600	0.005600	0.005600	0.000%	54,800	-42.857%
2024-06-07	0.005600	0.005600	0.005600	0.005600	0.000%	3,000	-42.857%
2024-06-06	0.005600	0.005600	0.005600	0.005600	-44.000%	7,000	-42.857%
2024-05-22	0.010000	0.010000	0.010000	0.010000	+33.333%	2,000	-68.000%
2024-05-20	0.016900	0.019000	0.007500	0.007500	+44.231%	166,150	-57.333%
2024-05-13	0.005200	0.005200	0.005200	0.005200	0.000%	2,002	-38.462%
2024-05-10	0.005200	0.005200	0.005200	0.005200	-69.231%	4,200	-38.462%
2024-05-09	0.016900	0.016900	0.016900	0.016900	+218.868%	9,235	-81.065%
2024-04-29	0.005300	0.005300	0.005300	0.005300	-47.000%	14,000	-39.623%
2024-04-25	0.010000	0.010000	0.010000	0.010000	+88.679%	12,100	-68.000%
2024-04-23	0.005300	0.005300	0.005300	0.005300	0.000%	80,245	-39.623%
2024-04-22	0.005300	0.005300	0.005300	0.005300	-41.111%	36,666	-39.623%
2024-04-17	0.009000	0.009000	0.009000	0.009000	-52.128%	10,000	-64.444%
2024-04-12	0.018800	0.018800	0.018800	0.018800	-1.053%	40,185	-82.979%
2024-04-11	0.019000	0.019000	0.019000	0.019000	+137.500%	12,859	-83.158%
2024-04-09	0.009800	0.009800	0.008000	0.008000	-18.367%	38,405	-60.000%
2024-04-05	0.009600	0.009800	0.009600	0.009800	+2.083%	99,800	-67.347%
2024-04-02	0.009600	0.009600	0.009600	0.009600	+37.143%	7,000	-66.667%
2024-03-27	0.007000	0.007000	0.007000	0.007000	0.000%	7,000	-54.286%
2024-03-26	0.007000	0.007000	0.007000	0.007000	-12.935%	20,000	-54.286%
2024-03-21	0.008040	0.010800	0.008040	0.008040	-16.250%	15,000	-60.199%
2024-03-20	0.009600	0.009600	0.009600	0.009600	+19.403%	14,925	-66.667%
2024-03-18	0.008040	0.009000	0.008040	0.008040	+74.783%	100,072	-60.199%
2024-03-13	0.004600	0.004600	0.004600	0.004600	-33.333%	1,500	-30.435%
2024-03-11	0.009600	0.009600	0.006900	0.006900	-28.125%	10,400	-53.623%
2024-03-07	0.009600	0.009600	0.009600	0.009600	-1.031%	20,000	-66.667%
2024-03-06	0.009700	0.009700	0.009700	0.009700	+21.250%	100,000	-67.010%
2024-03-01	0.010000	0.010000	0.008000	0.008000	-44.444%	260,000	-60.000%
2024-02-29	0.009400	0.014400	0.009400	0.014400	+61.798%	245,000	-77.778%
2024-02-28	0.009400	0.009400	0.008900	0.008900	+89.362%	109,591	-64.045%
2024-02-27	0.004700	0.004700	0.004700	0.004700	+2.174%	1,000	-31.915%
2024-02-13	0.004600	0.004600	0.004600	0.004600	-51.579%	2,600	-30.435%
2024-02-09	0.009500	0.009500	0.009500	0.009500	+90.000%	2,000	-66.316%
2024-01-29	0.005000	0.005000	0.005000	0.005000	-1.961%	200,000	-36.000%
2024-01-26	0.005100	0.005100	0.005100	0.005100	0.000%	205,570	-37.255%
2024-01-22	0.005100	0.005100	0.005100	0.005100	-8.929%	6,067	-37.255%
2024-01-19	0.015050	0.025000	0.005600	0.005600	-70.053%	350,077	-42.857%
2024-01-18	0.010000	0.018700	0.010000	0.018700	+87.000%	85,578	-82.888%
2024-01-16	0.010000	0.010000	0.010000	0.010000	+100.000%	14,685	-68.000%
2024-01-10	0.005000	0.005000	0.005000	0.005000	-47.917%	988	-36.000%
2023-12-28	0.030000	0.030000	0.009600	0.009600	+77.778%	20,514	-66.667%
2023-12-27	0.005400	0.005400	0.005400	0.005400	+35.000%	154,964	-40.741%
2023-12-19	0.004000	0.004000	0.004000	0.004000	-50.000%	43,872	-20.000%
2023-12-15	0.005000	0.009800	0.005000	0.008000	+100.000%	179,630	-60.000%
2023-12-14	0.004000	0.004000	0.004000	0.004000	0.000%	10,000	-20.000%
2023-11-09	0.004000	0.004000	0.004000	0.004000	-63.636%	10,000	-20.000%
2023-10-18	0.011000	0.011000	0.011000	0.011000	0.000%	2,400	-70.909%
2023-10-17	0.011000	0.011000	0.011000	0.011000	-52.174%	26,394	-70.909%
2023-10-09	0.021900	0.023000	0.021900	0.023000	+109.091%	17,000	-86.087%
2023-10-03	0.011000	0.011000	0.011000	0.011000	-8.333%	537	-70.909%
2023-10-02	0.012000	0.012000	0.012000	0.012000	0.000%	6,000	-73.333%
2023-09-29	0.012000	0.012000	0.012000	0.012000	-18.367%	10,000	-73.333%
2023-09-28	0.014700	0.014700	0.014700	0.014700	-37.447%	180,000	-78.231%
2023-09-25	0.023500	0.023500	0.023500	0.023500	-6.000%	2,041	-86.383%
2023-09-22	0.025000	0.025000	0.022500	0.025000	+6.383%	300,040	-87.200%
2023-09-21	0.023500	0.023500	0.023500	0.023500	+23.684%	67,194	-86.383%
2023-09-20	0.020000	0.020000	0.019000	0.019000	-20.833%	20,000	-83.158%
2023-09-19	0.023600	0.024000	0.023600	0.024000	-18.644%	38,800	-86.667%
2023-09-18	0.023000	0.029500	0.023000	0.029500	+168.182%	17,500	-89.153%
2023-09-15	0.011000	0.011000	0.011000	0.011000	-42.105%	10,000	-70.909%
2023-09-08	0.021000	0.021000	0.018000	0.019000	+111.111%	191,350	-83.158%
2023-09-07	0.009000	0.009000	0.009000	0.009000	-57.143%	54,000	-64.444%
2023-09-06	0.021000	0.021000	0.021000	0.021000	+5.000%	14,449	-84.762%
2023-09-05	0.015000	0.020000	0.015000	0.020000	+33.333%	43,536	-84.000%
2023-09-01	0.013000	0.015000	0.013000	0.015000	0.000%	192,628	-78.667%
2023-08-31	0.015000	0.015000	0.015000	0.015000	-28.571%	18,500	-78.667%
2023-08-29	0.021000	0.021000	0.021000	0.021000	+133.333%	10,000	-84.762%
2023-08-24	0.009000	0.009000	0.009000	0.009000	+12.500%	5,000	-64.444%
2023-08-23	0.011000	0.011000	0.008000	0.008000	-27.273%	24,500	-60.000%
2023-08-22	0.011000	0.011000	0.011000	0.011000	0.000%	100,000	-70.909%
2023-08-18	0.011000	0.011000	0.011000	0.011000	+10.000%	500	-70.909%
2023-08-14	0.015000	0.015000	0.008000	0.010000	-33.333%	40,550	-68.000%
2023-08-10	0.015000	0.015000	0.015000	0.015000	0.000%	29,265	-78.667%
2023-08-04	0.018000	0.018000	0.015000	0.015000	-48.980%	5,000	-78.667%
2023-08-02	0.029400	0.029400	0.029400	0.029400	-0.339%	474,000	-89.116%
2023-08-01	0.029500	0.029500	0.029400	0.029500	+9.259%	89,020	-89.153%
2023-07-28	0.020000	0.029500	0.020000	0.027000	+42.105%	353,293	-88.148%
2023-07-20	0.029500	0.029500	0.019000	0.019000	-36.667%	45,000	-83.158%
2023-07-14	0.030000	0.030000	0.030000	0.030000	+30.435%	21,000	-89.333%
2023-07-13	0.022000	0.023000	0.020000	0.023000	-8.000%	261,333	-86.087%
2023-07-11	0.025000	0.025000	0.025000	0.025000	0.000%	15,000	-87.200%
2023-07-10	0.025000	0.025000	0.025000	0.025000	+66.667%	20,000	-87.200%
2023-07-07	0.015000	0.015000	0.015000	0.015000	-50.000%	250	-78.667%
2023-07-06	0.030000	0.030000	0.030000	0.030000	+13.208%	4,300	-89.333%
2023-06-30	0.030000	0.030000	0.026500	0.026500	-14.791%	65,000	-87.925%
2023-06-26	0.031100	0.031100	0.031100	0.031100	+0.058%	100,900	-89.711%
2023-06-23	0.028000	0.031082	0.028000	0.031082	+35.139%	39,500	-89.705%
2023-06-22	0.035000	0.035000	0.023000	0.023000	+53.333%	300,950	-86.087%
2023-06-16	0.026600	0.035000	0.015000	0.015000	-57.143%	137,500	-78.667%
2023-06-15	0.035000	0.035000	0.035000	0.035000	+25.000%	115,000	-90.857%
2023-06-14	0.030000	0.030000	0.028000	0.028000	-6.667%	39,908	-88.571%
2023-06-13	0.026000	0.030000	0.026000	0.030000	-14.286%	57,988	-89.333%
2023-06-12	0.035000	0.035000	0.035000	0.035000	+20.690%	4,612	-90.857%
2023-06-09	0.030000	0.030000	0.029000	0.029000	-3.333%	1,156,325	-88.966%
2023-06-08	0.029000	0.030000	0.029000	0.030000	+20.000%	281,934	-89.333%
2023-06-07	0.024000	0.025000	0.021500	0.025000	+25.628%	106,316	-87.200%
2023-06-06	0.019900	0.019900	0.019900	0.019900	+44.203%	196,245	-83.920%
2023-06-05	0.013500	0.013800	0.007200	0.013800	+2.222%	163,040	-76.812%
2023-06-02	0.013500	0.013500	0.013500	0.013500	+237.500%	924	-76.296%
2023-06-01	0.004000	0.004000	0.004000	0.004000	-70.149%	600	-20.000%
2023-05-31	0.012900	0.013400	0.012900	0.013400	+1.515%	49,231	-76.119%
2023-05-26	0.013200	0.013200	0.013200	0.013200	+0.763%	25,000	-75.758%
2023-05-23	0.010900	0.013100	0.010900	0.013100	+9.167%	124,500	-75.573%
2023-05-19	0.010900	0.013300	0.010000	0.012000	+10.092%	150,000	-73.333%
2023-05-18	0.013500	0.013500	0.010000	0.010900	-21.014%	45,000	-70.642%
2023-05-16	0.009000	0.013800	0.009000	0.013800	+38.000%	49,875	-76.812%
2023-05-12	0.010000	0.010000	0.010000	0.010000	+163.158%	100,009	-68.000%
2023-05-08	0.003800	0.003800	0.003800	0.003800	-62.000%	551	-15.789%
2023-05-03	0.010000	0.010000	0.010000	0.010000	0.000%	18,350	-68.000%
2023-04-25	0.010000	0.010000	0.010000	0.010000	+69.492%	27,000	-68.000%
2023-04-13	0.005900	0.005900	0.005900	0.005900	+3.509%	55,000	-45.763%
2023-04-10	0.005700	0.005700	0.005700	0.005700	-19.718%	35,000	-43.860%
2023-04-05	0.007100	0.007100	0.007100	0.007100	+1.429%	62,000	-54.930%
2023-03-27	0.007000	0.007000	0.007000	0.007000	0.000%	8,000	-54.286%
2023-03-24	0.009000	0.009000	0.007000	0.007000	-22.222%	117,650	-54.286%
2023-03-23	0.009000	0.009000	0.009000	0.009000	-10.000%	95,000	-64.444%
2023-03-20	0.010000	0.010000	0.010000	0.010000	-33.333%	8,000	-68.000%
2023-03-15	0.015000	0.015000	0.015000	0.015000	+50.000%	22,500	-78.667%
2023-03-09	0.010000	0.010000	0.010000	0.010000	0.000%	42,000	-68.000%
2023-03-08	0.005700	0.010000	0.005700	0.010000	-9.091%	13,000	-68.000%
2023-03-07	0.011000	0.011000	0.011000	0.011000	+37.500%	1,500	-70.909%
2023-03-06	0.008000	0.008000	0.008000	0.008000	0.000%	50,000	-60.000%
2023-03-02	0.008000	0.008000	0.008000	0.008000	-20.000%	91,000	-60.000%
2023-02-28	0.010000	0.010000	0.010000	0.010000	0.000%	77,000	-68.000%
2023-02-23	0.010000	0.010000	0.010000	0.010000	-37.500%	1,000	-68.000%
2023-02-22	0.016000	0.016000	0.016000	0.016000	+60.000%	537	-80.000%
2023-02-21	0.010000	0.010000	0.010000	0.010000	0.000%	38,500	-68.000%
2023-02-16	0.010000	0.010000	0.010000	0.010000	-16.667%	1,500	-68.000%
2023-02-09	0.012000	0.012000	0.012000	0.012000	+15.152%	46,000	-73.333%
2023-02-08	0.010000	0.014000	0.010000	0.010421	-13.158%	51,000	-69.293%
2023-02-07	0.012000	0.012000	0.012000	0.012000	0.000%	50,000	-73.333%
2023-02-06	0.012000	0.012000	0.012000	0.012000	+20.000%	60,000	-73.333%
2023-02-02	0.010000	0.010000	0.010000	0.010000	-37.500%	200	-68.000%
2023-01-31	0.016000	0.016000	0.016000	0.016000	+60.000%	550	-80.000%
2023-01-30	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	-68.000%
2023-01-25	0.010000	0.010000	0.010000	0.010000	-23.077%	100,000	-68.000%
2023-01-23	0.013000	0.013000	0.013000	0.013000	0.000%	13,000	-75.385%
2023-01-13	0.013000	0.013000	0.013000	0.013000	-18.750%	30,000	-75.385%
2023-01-05	0.016000	0.016000	0.016000	0.016000	+180.702%	2,501	-80.000%
2023-01-04	0.007200	0.007200	0.005700	0.005700	-62.903%	62,500	-43.860%
2023-01-03	0.002200	0.015365	0.002200	0.015365	-3.969%	123,862	-79.173%
2022-12-30	0.016000	0.016000	0.016000	0.016000	+6.667%	62,500	-80.000%
2022-12-19	0.015000	0.015000	0.015000	0.015000	0.000%	36,825	-78.667%
2022-12-13	0.015000	0.015000	0.015000	0.015000	+0.671%	14,000	-78.667%
2022-12-12	0.011750	0.014900	0.011750	0.014900	-16.760%	41,123	-78.523%
2022-12-09	0.007100	0.017900	0.007100	0.017900	+219.643%	32,050	-82.123%
2022-12-01	0.005600	0.005600	0.005600	0.005600	0.000%	8,500	-42.857%
2022-11-25	0.005600	0.005600	0.005600	0.005600	-16.741%	100	-42.857%
2022-11-23	0.006726	0.006726	0.006726	0.006726	-64.600%	66,166	-52.423%
2022-11-11	0.019000	0.019000	0.019000	0.019000	-4.523%	125,000	-83.158%
2022-10-24	0.019900	0.019900	0.019900	0.019900	+7.568%	4,000	-83.920%
2022-10-13	0.005500	0.018500	0.005500	0.018500	-7.035%	255,355	-82.703%
2022-10-05	0.019900	0.019900	0.019900	0.019900	-0.500%	20,000	-83.920%
2022-09-30	0.020000	0.020000	0.020000	0.020000	+94.175%	1,000	-84.000%
2022-09-20	0.010300	0.010300	0.010300	0.010300	+0.980%	4,000	-68.932%
2022-09-19	0.010200	0.010200	0.010200	0.010200	-49.000%	20,000	-68.627%
2022-08-22	0.019900	0.020000	0.019900	0.020000	+26.582%	5,462	-84.000%
2022-08-18	0.015800	0.015800	0.015800	0.015800	-0.629%	15,000	-79.747%
2022-08-16	0.015900	0.015900	0.015900	0.015900	-20.500%	31,000	-79.874%
2022-08-15	0.020000	0.020000	0.020000	0.020000	+26.582%	1,000	-84.000%
2022-08-12	0.015800	0.015800	0.015800	0.015800	0.000%	19,000	-79.747%
2022-08-11	0.015800	0.025000	0.015800	0.015800	-0.629%	328,000	-79.747%
2022-08-10	0.019500	0.019500	0.015800	0.015900	-25.422%	145,000	-79.874%
2022-08-09	0.021320	0.021320	0.021320	0.021320	-15.464%	10,000	-84.991%
2022-08-08	0.025220	0.025220	0.025220	0.025220	+26.100%	1,350	-87.312%
2022-07-29	0.029800	0.029800	0.020000	0.020000	0.000%	22,100	-84.000%
2022-07-27	0.020000	0.020000	0.020000	0.020000	+2.564%	9,990	-84.000%
2022-07-21	0.020000	0.020000	0.019500	0.019500	+8.333%	26,000	-83.590%
2022-07-18	0.018000	0.018000	0.018000	0.018000	+20.000%	1,000	-82.222%
2022-07-13	0.015000	0.015000	0.015000	0.015000	-11.765%	21,000	-78.667%
2022-07-12	0.017000	0.017000	0.017000	0.017000	0.000%	10,000	-81.176%
2022-07-11	0.017000	0.017000	0.017000	0.017000	-2.017%	100,000	-81.176%
2022-06-24	0.017350	0.017350	0.017350	0.017350	-14.109%	10,500	-81.556%
2022-06-16	0.026800	0.029900	0.020200	0.020200	+100.000%	47,944	-84.158%
2022-06-15	0.010100	0.010100	0.010100	0.010100	-41.686%	10,000	-68.317%
2022-06-14	0.017320	0.017320	0.017320	0.017320	-13.400%	150,000	-81.524%
2022-06-08	0.020000	0.020000	0.020000	0.020000	0.000%	25,525	-84.000%
2022-06-06	0.020000	0.020000	0.020000	0.020000	+33.333%	47,500	-84.000%
2022-06-03	0.015000	0.015000	0.015000	0.015000	-11.765%	27,000	-78.667%
2022-05-27	0.017000	0.017000	0.017000	0.017000	-28.541%	100	-81.176%
2022-05-25	0.020000	0.023790	0.020000	0.023790	+18.950%	13,000	-86.549%
2022-05-24	0.020000	0.020000	0.020000	0.020000	+12.360%	97,000	-84.000%
2022-05-16	0.017800	0.017800	0.017800	0.017800	-0.559%	10,000	-82.022%
2022-05-10	0.017900	0.017900	0.017900	0.017900	+1.705%	10,000	-82.123%
2022-05-09	0.017900	0.017900	0.017600	0.017600	-1.676%	48,759	-81.818%
2022-05-06	0.017900	0.017900	0.017900	0.017900	0.000%	30,000	-82.123%
2022-05-02	0.021250	0.021250	0.017900	0.017900	-10.500%	3,500	-82.123%
2022-04-28	0.020000	0.020000	0.020000	0.020000	0.000%	12,000	-84.000%
2022-04-22	0.021000	0.025000	0.020000	0.020000	-16.667%	69,000	-84.000%
2022-04-21	0.024000	0.024000	0.024000	0.024000	+6.667%	20,000	-86.667%
2022-04-20	0.022500	0.022500	0.022500	0.022500	-18.182%	50,000	-85.778%
2022-04-18	0.031500	0.031500	0.027500	0.027500	-12.698%	11,000	-88.364%
2022-04-13	0.020000	0.031500	0.020000	0.031500	+36.957%	112,231	-89.841%
2022-04-12	0.024500	0.024500	0.020100	0.023000	-8.000%	100,000	-86.087%
2022-04-07	0.025000	0.025000	0.025000	0.025000	+4.167%	4,000	-87.200%
2022-04-06	0.024000	0.024000	0.024000	0.024000	+48.148%	50,000	-86.667%
2022-03-30	0.030050	0.038700	0.016200	0.016200	-58.247%	138,706	-80.247%
2022-03-23	0.038800	0.038800	0.038800	0.038800	+29.333%	975	-91.753%
2022-03-22	0.030000	0.030000	0.030000	0.030000	+6.762%	3,000	-89.333%
2022-03-21	0.030000	0.030000	0.028100	0.028100	-27.390%	76,000	-88.612%
2022-03-18	0.038700	0.038700	0.038700	0.038700	+54.800%	50,000	-91.731%
2022-03-15	0.025000	0.025000	0.025000	0.025000	-1.147%	4,250	-87.200%
2022-03-14	0.025290	0.025290	0.025290	0.025290	+1.160%	850	-87.347%
2022-03-08	0.016100	0.025000	0.016100	0.025000	+6.838%	13,050	-87.200%
2022-03-07	0.020000	0.023400	0.020000	0.023400	-36.893%	50,000	-86.325%
2022-03-04	0.038800	0.038800	0.037080	0.037080	+4.451%	20,000	-91.370%
2022-03-01	0.035500	0.035500	0.035500	0.035500	-8.269%	10,000	-90.986%
2022-02-25	0.038700	0.038700	0.038700	0.038700	0.000%	1,800	-91.731%
2022-02-22	0.038700	0.038700	0.038700	0.038700	+38.116%	1,600	-91.731%
2022-02-17	0.028020	0.028020	0.028020	0.028020	+39.403%	800	-88.580%
2022-02-11	0.020100	0.020100	0.020100	0.020100	-21.207%	1,000	-84.080%
2022-02-10	0.025510	0.025510	0.025510	0.025510	-27.239%	100,000	-87.456%
2022-02-09	0.035060	0.035060	0.035060	0.035060	+0.143%	100	-90.873%
2022-02-07	0.035010	0.035010	0.035010	0.035010	-0.086%	100	-90.860%
2022-02-01	0.035040	0.035040	0.035040	0.035040	+0.114%	100	-90.868%
2022-01-25	0.035000	0.035000	0.035000	0.035000	0.000%	500	-90.857%
2022-01-24	0.035000	0.035000	0.022000	0.035000	-1.186%	92,893	-90.857%
2022-01-18	0.035420	0.035420	0.035420	0.035420	+1.200%	100	-90.966%
2022-01-13	0.035000	0.035000	0.035000	0.035000	-8.854%	250	-90.857%
2022-01-12	0.039000	0.039000	0.028980	0.038400	-2.116%	16,100	-91.667%
2022-01-11	0.039230	0.039230	0.039230	0.039230	+37.168%	100	-91.843%
2022-01-06	0.030000	0.030000	0.028600	0.028600	-21.036%	4,000	-88.811%
2022-01-05	0.038910	0.038910	0.036219	0.036219	-9.453%	38,000	-91.165%
2022-01-03	0.040000	0.040000	0.040000	0.040000	0.000%	4,250	-92.000%

.dark-mode .G1fKHf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G1fKHf{ color: #333333; background-color: white; border: 2px solid #333333; }CATTFCAT STRATEGIC METALS CORPstock OTC

CATTF
CAT STRATEGIC METALS CORP
stock OTC