CATTF
CAT STRATEGIC METALS CORP
stockOTC
EODOct 1, 2026
0.0038USD0.000%(0.00)30,500
CATTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | 0.000% | 30,500 | 0.000% |
| 2026-09-17 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | 0.000% | 100 | 0.000% |
| 2026-08-25 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | -87.417% | 10,000 | 0.000% |
| 2026-08-14 | 0.03020 | 0.03020 | 0.030200 | 0.030200 | +716.216% | 6,177 | -87.417% |
| 2026-08-10 | 0.00370 | 0.00370 | 0.003700 | 0.003700 | -77.439% | 4,000 | +2.703% |
| 2026-08-06 | 0.01640 | 0.01640 | 0.016400 | 0.016400 | +412.500% | 4,000 | -76.829% |
| 2026-05-26 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | +14.286% | 100,000 | +18.750% |
| 2026-05-22 | 0.00500 | 0.00500 | 0.002800 | 0.002800 | -56.923% | 68,500 | +35.714% |
| 2026-05-18 | 0.00500 | 0.00650 | 0.005000 | 0.006500 | 0.000% | 22,000 | -41.538% |
| 2026-05-11 | 0.00970 | 0.00970 | 0.006500 | 0.006500 | 0.000% | 30,500 | -41.538% |
| 2026-05-08 | 0.00650 | 0.00650 | 0.006500 | 0.006500 | 0.000% | 100,000 | -41.538% |
| 2026-05-05 | 0.00650 | 0.00650 | 0.006500 | 0.006500 | 0.000% | 30,000 | -41.538% |
| 2026-04-29 | 0.00650 | 0.00650 | 0.006500 | 0.006500 | 0.000% | 3,000 | -41.538% |
| 2026-04-22 | 0.00650 | 0.00650 | 0.006500 | 0.006500 | +103.125% | 25,000 | -41.538% |
| 2026-04-21 | 0.00500 | 0.00500 | 0.003200 | 0.003200 | +3.226% | 100,000 | +18.750% |
| 2026-04-20 | 0.00310 | 0.00310 | 0.003100 | 0.003100 | -52.308% | 25,000 | +22.581% |
| 2026-04-15 | 0.00650 | 0.00650 | 0.006500 | 0.006500 | +116.667% | 99,900 | -41.538% |
| 2026-04-13 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 17,400 | +26.667% |
| 2026-04-10 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 183,000 | +26.667% |
| 2026-04-09 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -54.545% | 9,200 | +26.667% |
| 2026-03-24 | 0.00650 | 0.00660 | 0.006500 | 0.006600 | +120.000% | 299,885 | -42.424% |
| 2026-03-20 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 1,000 | +26.667% |
| 2026-03-13 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -57.143% | 50,000 | +26.667% |
| 2026-03-12 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | +133.333% | 10,000 | -45.714% |
| 2026-03-11 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 5,000 | +26.667% |
| 2026-03-09 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -25.000% | 773,626 | +26.667% |
| 2026-03-06 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | 0.000% | 255,000 | -5.000% |
| 2026-03-03 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | 0.000% | 50,000 | -5.000% |
| 2026-02-25 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | 0.000% | 1,000,000 | -5.000% |
| 2026-02-17 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -20.000% | 20,000 | -5.000% |
| 2026-02-11 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -37.500% | 250,000 | -24.000% |
| 2026-02-09 | 0.00800 | 0.00800 | 0.008000 | 0.008000 | -19.192% | 200,000 | -52.500% |
| 2026-01-28 | 0.00990 | 0.00990 | 0.009900 | 0.009900 | +52.308% | 10,000 | -61.616% |
| 2026-01-27 | 0.00650 | 0.00650 | 0.006500 | 0.006500 | -18.750% | 5,000 | -41.538% |
| 2026-01-26 | 0.00650 | 0.00800 | 0.006500 | 0.008000 | -20.000% | 210,000 | -52.500% |
| 2026-01-23 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -15.966% | 157,500 | -62.000% |
| 2026-01-21 | 0.01190 | 0.01190 | 0.011900 | 0.011900 | 0.000% | 60,000 | -68.067% |
| 2026-01-14 | 0.01190 | 0.01200 | 0.011900 | 0.011900 | +25.263% | 293,000 | -68.067% |
| 2026-01-13 | 0.00980 | 0.01300 | 0.009500 | 0.009500 | -3.061% | 332,400 | -60.000% |
| 2026-01-12 | 0.01030 | 0.01700 | 0.009800 | 0.009800 | +92.157% | 2,784,276 | -61.224% |
| 2026-01-09 | 0.00510 | 0.00510 | 0.005100 | 0.005100 | +2.000% | 35,000 | -25.490% |
| 2026-01-02 | 0.01000 | 0.01000 | 0.005000 | 0.005000 | -34.211% | 38,810 | -24.000% |
| 2025-12-26 | 0.01200 | 0.01200 | 0.007600 | 0.007600 | -36.667% | 7,500 | -50.000% |
| 2025-12-22 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | +135.294% | 200 | -68.333% |
| 2025-12-19 | 0.00510 | 0.00510 | 0.005100 | 0.005100 | -35.443% | 20,000 | -25.490% |
| 2025-12-08 | 0.00740 | 0.00790 | 0.007400 | 0.007900 | +146.875% | 433,000 | -51.899% |
| 2025-12-01 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | +3.226% | 3,800 | +18.750% |
| 2025-11-25 | 0.00300 | 0.00310 | 0.003000 | 0.003100 | +3.333% | 330,000 | +22.581% |
| 2025-11-21 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 10,000 | +26.667% |
| 2025-11-20 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 1,000 | +26.667% |
| 2025-11-12 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 101,200 | +26.667% |
| 2025-11-11 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -9.091% | 30,000 | +26.667% |
| 2025-11-07 | 0.00330 | 0.00330 | 0.003300 | 0.003300 | +3.125% | 160,000 | +15.152% |
| 2025-11-05 | 0.00320 | 0.00320 | 0.003200 | 0.003200 | +6.667% | 2,142 | +18.750% |
| 2025-11-03 | 0.00310 | 0.00310 | 0.003000 | 0.003000 | +30.435% | 103,650 | +26.667% |
| 2025-10-30 | 0.01000 | 0.01000 | 0.002300 | 0.002300 | -76.768% | 110,000 | +65.217% |
| 2025-10-29 | 0.01000 | 0.01000 | 0.009900 | 0.009900 | +41.429% | 265,000 | -61.616% |
| 2025-10-28 | 0.00700 | 0.01690 | 0.007000 | 0.007000 | +250.000% | 459,900 | -45.714% |
| 2025-10-27 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | -71.429% | 5,000 | +90.000% |
| 2025-10-22 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 30,000 | -45.714% |
| 2025-10-17 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -13.580% | 115,384 | -45.714% |
| 2025-10-16 | 0.00810 | 0.00810 | 0.008100 | 0.008100 | -1.220% | 147,150 | -53.086% |
| 2025-10-15 | 0.01000 | 0.01000 | 0.008200 | 0.008200 | -45.333% | 235,000 | -53.659% |
| 2025-10-13 | 0.01200 | 0.01500 | 0.012000 | 0.015000 | +29.310% | 250,890 | -74.667% |
| 2025-10-10 | 0.01750 | 0.01750 | 0.006000 | 0.011600 | +43.210% | 420,000 | -67.241% |
| 2025-10-09 | 0.02200 | 0.02200 | 0.008100 | 0.008100 | -37.692% | 680,147 | -53.086% |
| 2025-10-08 | 0.01200 | 0.09990 | 0.008000 | 0.013000 | +116.667% | 2,851,534 | -70.769% |
| 2025-10-07 | 0.00600 | 0.00600 | 0.006000 | 0.006000 | +200.000% | 175,000 | -36.667% |
| 2025-09-29 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 50,000 | +90.000% |
| 2025-09-17 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | 0.000% | 3,000 | +90.000% |
| 2025-09-11 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | -75.000% | 110,954 | +90.000% |
| 2025-09-10 | 0.00800 | 0.00800 | 0.008000 | 0.008000 | +60.000% | 14,444 | -52.500% |
| 2025-09-09 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +150.000% | 10,000 | -24.000% |
| 2025-09-08 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | -60.000% | 1,500 | +90.000% |
| 2025-08-14 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -26.471% | 25,000 | -24.000% |
| 2025-08-07 | 0.00680 | 0.00680 | 0.006700 | 0.006800 | +1.493% | 25,825 | -44.118% |
| 2025-08-06 | 0.00670 | 0.00670 | 0.006700 | 0.006700 | +570.000% | 22,222 | -43.284% |
| 2025-07-08 | 0.00100 | 0.00100 | 0.001000 | 0.001000 | -65.517% | 3,777 | +280.000% |
| 2025-06-30 | 0.00290 | 0.00290 | 0.002900 | 0.002900 | 0.000% | 10,000 | +31.034% |
| 2025-06-27 | 0.00290 | 0.00290 | 0.002900 | 0.002900 | 0.000% | 12,000 | +31.034% |
| 2025-06-26 | 0.00290 | 0.00290 | 0.002900 | 0.002900 | 0.000% | 39,000 | +31.034% |
| 2025-06-23 | 0.00290 | 0.00290 | 0.002900 | 0.002900 | +93.333% | 2,000 | +31.034% |
| 2025-06-20 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | -48.276% | 276,480 | +153.333% |
| 2025-06-18 | 0.00300 | 0.00300 | 0.000500 | 0.002900 | -3.333% | 621,500 | +31.034% |
| 2025-06-16 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | 0.000% | 2,980 | +26.667% |
| 2025-06-09 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | -55.224% | 30,000 | +26.667% |
| 2025-05-30 | 0.00670 | 0.00670 | 0.006700 | 0.006700 | +123.333% | 10,000 | -43.284% |
| 2025-05-29 | 0.00300 | 0.00300 | 0.003000 | 0.003000 | +100.000% | 500 | +26.667% |
| 2025-04-23 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 10,000 | +153.333% |
| 2025-03-24 | 0.00150 | 0.00150 | 0.001500 | 0.001500 | 0.000% | 25,000 | +153.333% |
| 2025-03-12 | 0.00130 | 0.00150 | 0.001300 | 0.001500 | +15.385% | 900,000 | +153.333% |
| 2025-03-03 | 0.00130 | 0.00130 | 0.001300 | 0.001300 | 0.000% | 20,000 | +192.308% |
| 2025-02-27 | 0.00130 | 0.00130 | 0.001300 | 0.001300 | +18.182% | 40,420 | +192.308% |
| 2025-02-03 | 0.00110 | 0.00110 | 0.001100 | 0.001100 | -86.905% | 100,000 | +245.455% |
| 2025-01-23 | 0.00840 | 0.00840 | 0.008400 | 0.008400 | -4.545% | 9,000 | -54.762% |
| 2025-01-22 | 0.00850 | 0.00880 | 0.008500 | 0.008800 | +3.529% | 8,027 | -56.818% |
| 2025-01-21 | 0.00850 | 0.00850 | 0.008500 | 0.008500 | -3.409% | 12,000 | -55.294% |
| 2025-01-17 | 0.00880 | 0.00880 | 0.008800 | 0.008800 | 0.000% | 900 | -56.818% |
| 2025-01-16 | 0.00880 | 0.00880 | 0.008800 | 0.008800 | +131.579% | 10,100 | -56.818% |
| 2025-01-14 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | -2.564% | 60,005 | 0.000% |
| 2025-01-07 | 0.00390 | 0.00390 | 0.003900 | 0.003900 | +3800.000% | 6,000 | -2.564% |
| 2024-12-19 | 0.00300 | 0.00390 | 0.000100 | 0.000100 | -97.368% | 500,000 | +3700.000% |
| 2024-12-18 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | -24.000% | 57,650 | 0.000% |
| 2024-12-16 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | +25.000% | 25,000 | -24.000% |
| 2024-12-03 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +150.000% | 10,000 | -5.000% |
| 2024-12-02 | 0.00160 | 0.00160 | 0.001600 | 0.001600 | -60.000% | 283,878 | +137.500% |
| 2024-11-18 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | +185.714% | 29,960 | -5.000% |
| 2024-11-14 | 0.00150 | 0.00150 | 0.001400 | 0.001400 | -41.667% | 650 | +171.429% |
| 2024-11-08 | 0.00240 | 0.00240 | 0.002400 | 0.002400 | +71.429% | 5,000 | +58.333% |
| 2024-10-28 | 0.00140 | 0.00140 | 0.001400 | 0.001400 | 0.000% | 20,000 | +171.429% |
| 2024-10-08 | 0.00140 | 0.00140 | 0.001400 | 0.001400 | +16.667% | 10,000 | +171.429% |
| 2024-10-01 | 0.00440 | 0.00440 | 0.001200 | 0.001200 | -72.727% | 55,000 | +216.667% |
| 2024-09-27 | 0.00440 | 0.00440 | 0.004400 | 0.004400 | 0.000% | 2,000 | -13.636% |
| 2024-09-26 | 0.00440 | 0.00440 | 0.004400 | 0.004400 | +2.326% | 20,000 | -13.636% |
| 2024-08-21 | 0.00430 | 0.00430 | 0.004300 | 0.004300 | 0.000% | 10,000 | -11.628% |
| 2024-08-16 | 0.00430 | 0.00430 | 0.004300 | 0.004300 | -56.122% | 15,000 | -11.628% |
| 2024-07-18 | 0.00980 | 0.00980 | 0.009800 | 0.009800 | +188.235% | 67,612 | -61.224% |
| 2024-07-02 | 0.00340 | 0.00340 | 0.003400 | 0.003400 | -15.000% | 20,000 | +11.765% |
| 2024-06-18 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -28.571% | 10,000 | -5.000% |
| 2024-06-17 | 0.00560 | 0.00560 | 0.005600 | 0.005600 | 0.000% | 54,800 | -32.143% |
| 2024-06-07 | 0.00560 | 0.00560 | 0.005600 | 0.005600 | 0.000% | 3,000 | -32.143% |
| 2024-06-06 | 0.00560 | 0.00560 | 0.005600 | 0.005600 | -44.000% | 7,000 | -32.143% |
| 2024-05-22 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +33.333% | 2,000 | -62.000% |
| 2024-05-20 | 0.01690 | 0.01900 | 0.007500 | 0.007500 | +44.231% | 166,150 | -49.333% |
| 2024-05-13 | 0.00520 | 0.00520 | 0.005200 | 0.005200 | 0.000% | 2,002 | -26.923% |
| 2024-05-10 | 0.00520 | 0.00520 | 0.005200 | 0.005200 | -69.231% | 4,200 | -26.923% |
| 2024-05-09 | 0.01690 | 0.01690 | 0.016900 | 0.016900 | +218.868% | 9,235 | -77.515% |
| 2024-04-29 | 0.00530 | 0.00530 | 0.005300 | 0.005300 | -47.000% | 14,000 | -28.302% |
| 2024-04-25 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +88.679% | 12,100 | -62.000% |
| 2024-04-23 | 0.00530 | 0.00530 | 0.005300 | 0.005300 | 0.000% | 80,245 | -28.302% |
| 2024-04-22 | 0.00530 | 0.00530 | 0.005300 | 0.005300 | -41.111% | 36,666 | -28.302% |
| 2024-04-17 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -52.128% | 10,000 | -57.778% |
| 2024-04-12 | 0.01880 | 0.01880 | 0.018800 | 0.018800 | -1.053% | 40,185 | -79.787% |
| 2024-04-11 | 0.01900 | 0.01900 | 0.019000 | 0.019000 | +137.500% | 12,859 | -80.000% |
| 2024-04-09 | 0.00980 | 0.00980 | 0.008000 | 0.008000 | -18.367% | 38,405 | -52.500% |
| 2024-04-05 | 0.00960 | 0.00980 | 0.009600 | 0.009800 | +2.083% | 99,800 | -61.224% |
| 2024-04-02 | 0.00960 | 0.00960 | 0.009600 | 0.009600 | +37.143% | 7,000 | -60.417% |
| 2024-03-27 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 7,000 | -45.714% |
| 2024-03-26 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | -12.935% | 20,000 | -45.714% |
| 2024-03-21 | 0.00804 | 0.01080 | 0.008040 | 0.008040 | -16.250% | 15,000 | -52.736% |
| 2024-03-20 | 0.00960 | 0.00960 | 0.009600 | 0.009600 | +19.403% | 14,925 | -60.417% |
| 2024-03-18 | 0.00804 | 0.00900 | 0.008040 | 0.008040 | +74.783% | 100,072 | -52.736% |
| 2024-03-13 | 0.00460 | 0.00460 | 0.004600 | 0.004600 | -33.333% | 1,500 | -17.391% |
| 2024-03-11 | 0.00960 | 0.00960 | 0.006900 | 0.006900 | -28.125% | 10,400 | -44.928% |
| 2024-03-07 | 0.00960 | 0.00960 | 0.009600 | 0.009600 | -1.031% | 20,000 | -60.417% |
| 2024-03-06 | 0.00970 | 0.00970 | 0.009700 | 0.009700 | +21.250% | 100,000 | -60.825% |
| 2024-03-01 | 0.01000 | 0.01000 | 0.008000 | 0.008000 | -44.444% | 260,000 | -52.500% |
| 2024-02-29 | 0.00940 | 0.01440 | 0.009400 | 0.014400 | +61.798% | 245,000 | -73.611% |
| 2024-02-28 | 0.00940 | 0.00940 | 0.008900 | 0.008900 | +89.362% | 109,591 | -57.303% |
| 2024-02-27 | 0.00470 | 0.00470 | 0.004700 | 0.004700 | +2.174% | 1,000 | -19.149% |
| 2024-02-13 | 0.00460 | 0.00460 | 0.004600 | 0.004600 | -51.579% | 2,600 | -17.391% |
| 2024-02-09 | 0.00950 | 0.00950 | 0.009500 | 0.009500 | +90.000% | 2,000 | -60.000% |
| 2024-01-29 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -1.961% | 200,000 | -24.000% |
| 2024-01-26 | 0.00510 | 0.00510 | 0.005100 | 0.005100 | 0.000% | 205,570 | -25.490% |
| 2024-01-22 | 0.00510 | 0.00510 | 0.005100 | 0.005100 | -8.929% | 6,067 | -25.490% |
| 2024-01-19 | 0.01505 | 0.02500 | 0.005600 | 0.005600 | -70.053% | 350,077 | -32.143% |
| 2024-01-18 | 0.01000 | 0.01870 | 0.010000 | 0.018700 | +87.000% | 85,578 | -79.679% |
| 2024-01-16 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +100.000% | 14,685 | -62.000% |
| 2024-01-10 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -47.917% | 988 | -24.000% |
| 2023-12-28 | 0.03000 | 0.03000 | 0.009600 | 0.009600 | +77.778% | 20,514 | -60.417% |
| 2023-12-27 | 0.00540 | 0.00540 | 0.005400 | 0.005400 | +35.000% | 154,964 | -29.630% |
| 2023-12-19 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -50.000% | 43,872 | -5.000% |
| 2023-12-15 | 0.00500 | 0.00980 | 0.005000 | 0.008000 | +100.000% | 179,630 | -52.500% |
| 2023-12-14 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | 0.000% | 10,000 | -5.000% |
| 2023-11-09 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -63.636% | 10,000 | -5.000% |
| 2023-10-18 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | 0.000% | 2,400 | -65.455% |
| 2023-10-17 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -52.174% | 26,394 | -65.455% |
| 2023-10-09 | 0.02190 | 0.02300 | 0.021900 | 0.023000 | +109.091% | 17,000 | -83.478% |
| 2023-10-03 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -8.333% | 537 | -65.455% |
| 2023-10-02 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | 0.000% | 6,000 | -68.333% |
| 2023-09-29 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | -18.367% | 10,000 | -68.333% |
| 2023-09-28 | 0.01470 | 0.01470 | 0.014700 | 0.014700 | -37.447% | 180,000 | -74.150% |
| 2023-09-25 | 0.02350 | 0.02350 | 0.023500 | 0.023500 | -6.000% | 2,041 | -83.830% |
| 2023-09-22 | 0.02500 | 0.02500 | 0.022500 | 0.025000 | +6.383% | 300,040 | -84.800% |
| 2023-09-21 | 0.02350 | 0.02350 | 0.023500 | 0.023500 | +23.684% | 67,194 | -83.830% |
| 2023-09-20 | 0.02000 | 0.02000 | 0.019000 | 0.019000 | -20.833% | 20,000 | -80.000% |
| 2023-09-19 | 0.02360 | 0.02400 | 0.023600 | 0.024000 | -18.644% | 38,800 | -84.167% |
| 2023-09-18 | 0.02300 | 0.02950 | 0.023000 | 0.029500 | +168.182% | 17,500 | -87.119% |
| 2023-09-15 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -42.105% | 10,000 | -65.455% |
| 2023-09-08 | 0.02100 | 0.02100 | 0.018000 | 0.019000 | +111.111% | 191,350 | -80.000% |
| 2023-09-07 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -57.143% | 54,000 | -57.778% |
| 2023-09-06 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | +5.000% | 14,449 | -81.905% |
| 2023-09-05 | 0.01500 | 0.02000 | 0.015000 | 0.020000 | +33.333% | 43,536 | -81.000% |
| 2023-09-01 | 0.01300 | 0.01500 | 0.013000 | 0.015000 | 0.000% | 192,628 | -74.667% |
| 2023-08-31 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | -28.571% | 18,500 | -74.667% |
| 2023-08-29 | 0.02100 | 0.02100 | 0.021000 | 0.021000 | +133.333% | 10,000 | -81.905% |
| 2023-08-24 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | +12.500% | 5,000 | -57.778% |
| 2023-08-23 | 0.01100 | 0.01100 | 0.008000 | 0.008000 | -27.273% | 24,500 | -52.500% |
| 2023-08-22 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | 0.000% | 100,000 | -65.455% |
| 2023-08-18 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | +10.000% | 500 | -65.455% |
| 2023-08-14 | 0.01500 | 0.01500 | 0.008000 | 0.010000 | -33.333% | 40,550 | -62.000% |
| 2023-08-10 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | 0.000% | 29,265 | -74.667% |
| 2023-08-04 | 0.01800 | 0.01800 | 0.015000 | 0.015000 | -48.980% | 5,000 | -74.667% |
| 2023-08-02 | 0.02940 | 0.02940 | 0.029400 | 0.029400 | -0.339% | 474,000 | -87.075% |
| 2023-08-01 | 0.02950 | 0.02950 | 0.029400 | 0.029500 | +9.259% | 89,020 | -87.119% |
| 2023-07-28 | 0.02000 | 0.02950 | 0.020000 | 0.027000 | +42.105% | 353,293 | -85.926% |
| 2023-07-20 | 0.02950 | 0.02950 | 0.019000 | 0.019000 | -36.667% | 45,000 | -80.000% |
| 2023-07-14 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | +30.435% | 21,000 | -87.333% |
| 2023-07-13 | 0.02200 | 0.02300 | 0.020000 | 0.023000 | -8.000% | 261,333 | -83.478% |
| 2023-07-11 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | 0.000% | 15,000 | -84.800% |
| 2023-07-10 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | +66.667% | 20,000 | -84.800% |
| 2023-07-07 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | -50.000% | 250 | -74.667% |
| 2023-07-06 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | +13.208% | 4,300 | -87.333% |
| 2023-06-30 | 0.03000 | 0.03000 | 0.026500 | 0.026500 | -14.791% | 65,000 | -85.660% |
| 2023-06-26 | 0.03110 | 0.03110 | 0.031100 | 0.031100 | +0.058% | 100,900 | -87.781% |
| 2023-06-23 | 0.02800 | 0.03108 | 0.028000 | 0.031082 | +35.139% | 39,500 | -87.774% |
| 2023-06-22 | 0.03500 | 0.03500 | 0.023000 | 0.023000 | +53.333% | 300,950 | -83.478% |
| 2023-06-16 | 0.02660 | 0.03500 | 0.015000 | 0.015000 | -57.143% | 137,500 | -74.667% |
| 2023-06-15 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | +25.000% | 115,000 | -89.143% |
| 2023-06-14 | 0.03000 | 0.03000 | 0.028000 | 0.028000 | -6.667% | 39,908 | -86.429% |
| 2023-06-13 | 0.02600 | 0.03000 | 0.026000 | 0.030000 | -14.286% | 57,988 | -87.333% |
| 2023-06-12 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | +20.690% | 4,612 | -89.143% |
| 2023-06-09 | 0.03000 | 0.03000 | 0.029000 | 0.029000 | -3.333% | 1,156,325 | -86.897% |
| 2023-06-08 | 0.02900 | 0.03000 | 0.029000 | 0.030000 | +20.000% | 281,934 | -87.333% |
| 2023-06-07 | 0.02400 | 0.02500 | 0.021500 | 0.025000 | +25.628% | 106,316 | -84.800% |
| 2023-06-06 | 0.01990 | 0.01990 | 0.019900 | 0.019900 | +44.203% | 196,245 | -80.905% |
| 2023-06-05 | 0.01350 | 0.01380 | 0.007200 | 0.013800 | +2.222% | 163,040 | -72.464% |
| 2023-06-02 | 0.01350 | 0.01350 | 0.013500 | 0.013500 | +237.500% | 924 | -71.852% |
| 2023-06-01 | 0.00400 | 0.00400 | 0.004000 | 0.004000 | -70.149% | 600 | -5.000% |
| 2023-05-31 | 0.01290 | 0.01340 | 0.012900 | 0.013400 | +1.515% | 49,231 | -71.642% |
| 2023-05-26 | 0.01320 | 0.01320 | 0.013200 | 0.013200 | +0.763% | 25,000 | -71.212% |
| 2023-05-23 | 0.01090 | 0.01310 | 0.010900 | 0.013100 | +9.167% | 124,500 | -70.992% |
| 2023-05-19 | 0.01090 | 0.01330 | 0.010000 | 0.012000 | +10.092% | 150,000 | -68.333% |
| 2023-05-18 | 0.01350 | 0.01350 | 0.010000 | 0.010900 | -21.014% | 45,000 | -65.138% |
| 2023-05-16 | 0.00900 | 0.01380 | 0.009000 | 0.013800 | +38.000% | 49,875 | -72.464% |
| 2023-05-12 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +163.158% | 100,009 | -62.000% |
| 2023-05-08 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | -62.000% | 551 | 0.000% |
| 2023-05-03 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 18,350 | -62.000% |
| 2023-04-25 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | +69.492% | 27,000 | -62.000% |
| 2023-04-13 | 0.00590 | 0.00590 | 0.005900 | 0.005900 | +3.509% | 55,000 | -35.593% |
| 2023-04-10 | 0.00570 | 0.00570 | 0.005700 | 0.005700 | -19.718% | 35,000 | -33.333% |
| 2023-04-05 | 0.00710 | 0.00710 | 0.007100 | 0.007100 | +1.429% | 62,000 | -46.479% |
| 2023-03-27 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | 0.000% | 8,000 | -45.714% |
| 2023-03-24 | 0.00900 | 0.00900 | 0.007000 | 0.007000 | -22.222% | 117,650 | -45.714% |
| 2023-03-23 | 0.00900 | 0.00900 | 0.009000 | 0.009000 | -10.000% | 95,000 | -57.778% |
| 2023-03-20 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -33.333% | 8,000 | -62.000% |
| 2023-03-15 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | +50.000% | 22,500 | -74.667% |
| 2023-03-09 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 42,000 | -62.000% |
| 2023-03-08 | 0.00570 | 0.01000 | 0.005700 | 0.010000 | -9.091% | 13,000 | -62.000% |
| 2023-03-07 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | +37.500% | 1,500 | -65.455% |
| 2023-03-06 | 0.00800 | 0.00800 | 0.008000 | 0.008000 | 0.000% | 50,000 | -52.500% |
| 2023-03-02 | 0.00800 | 0.00800 | 0.008000 | 0.008000 | -20.000% | 91,000 | -52.500% |
| 2023-02-28 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 77,000 | -62.000% |
| 2023-02-23 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -37.500% | 1,000 | -62.000% |
| 2023-02-22 | 0.01600 | 0.01600 | 0.016000 | 0.016000 | +60.000% | 537 | -76.250% |
| 2023-02-21 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 38,500 | -62.000% |
| 2023-02-16 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -16.667% | 1,500 | -62.000% |
| 2023-02-09 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | +15.152% | 46,000 | -68.333% |
| 2023-02-08 | 0.01000 | 0.01400 | 0.010000 | 0.010421 | -13.158% | 51,000 | -63.535% |
| 2023-02-07 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | 0.000% | 50,000 | -68.333% |
| 2023-02-06 | 0.01200 | 0.01200 | 0.012000 | 0.012000 | +20.000% | 60,000 | -68.333% |
| 2023-02-02 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -37.500% | 200 | -62.000% |
| 2023-01-31 | 0.01600 | 0.01600 | 0.016000 | 0.016000 | +60.000% | 550 | -76.250% |
| 2023-01-30 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | 0.000% | 25,000 | -62.000% |
| 2023-01-25 | 0.01000 | 0.01000 | 0.010000 | 0.010000 | -23.077% | 100,000 | -62.000% |
| 2023-01-23 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | 0.000% | 13,000 | -70.769% |
| 2023-01-13 | 0.01300 | 0.01300 | 0.013000 | 0.013000 | -18.750% | 30,000 | -70.769% |
| 2023-01-05 | 0.01600 | 0.01600 | 0.016000 | 0.016000 | +180.702% | 2,501 | -76.250% |
| 2023-01-04 | 0.00720 | 0.00720 | 0.005700 | 0.005700 | -62.903% | 62,500 | -33.333% |
| 2023-01-03 | 0.00220 | 0.01537 | 0.002200 | 0.015365 | -3.969% | 123,862 | -75.268% |
| 2022-12-30 | 0.01600 | 0.01600 | 0.016000 | 0.016000 | +6.667% | 62,500 | -76.250% |
| 2022-12-19 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | 0.000% | 36,825 | -74.667% |
| 2022-12-13 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | +0.671% | 14,000 | -74.667% |
| 2022-12-12 | 0.01175 | 0.01490 | 0.011750 | 0.014900 | -16.760% | 41,123 | -74.497% |
| 2022-12-09 | 0.00710 | 0.01790 | 0.007100 | 0.017900 | +219.643% | 32,050 | -78.771% |
| 2022-12-01 | 0.00560 | 0.00560 | 0.005600 | 0.005600 | 0.000% | 8,500 | -32.143% |
| 2022-11-25 | 0.00560 | 0.00560 | 0.005600 | 0.005600 | -16.741% | 100 | -32.143% |
| 2022-11-23 | 0.00673 | 0.00673 | 0.006726 | 0.006726 | -64.600% | 66,166 | -43.503% |
| 2022-11-11 | 0.01900 | 0.01900 | 0.019000 | 0.019000 | -4.523% | 125,000 | -80.000% |
| 2022-10-24 | 0.01990 | 0.01990 | 0.019900 | 0.019900 | +7.568% | 4,000 | -80.905% |
| 2022-10-13 | 0.00550 | 0.01850 | 0.005500 | 0.018500 | -7.035% | 255,355 | -79.459% |
| 2022-10-05 | 0.01990 | 0.01990 | 0.019900 | 0.019900 | -0.500% | 20,000 | -80.905% |
| 2022-09-30 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +94.175% | 1,000 | -81.000% |
| 2022-09-20 | 0.01030 | 0.01030 | 0.010300 | 0.010300 | +0.980% | 4,000 | -63.107% |
| 2022-09-19 | 0.01020 | 0.01020 | 0.010200 | 0.010200 | -49.000% | 20,000 | -62.745% |
| 2022-08-22 | 0.01990 | 0.02000 | 0.019900 | 0.020000 | +26.582% | 5,462 | -81.000% |
| 2022-08-18 | 0.01580 | 0.01580 | 0.015800 | 0.015800 | -0.629% | 15,000 | -75.949% |
| 2022-08-16 | 0.01590 | 0.01590 | 0.015900 | 0.015900 | -20.500% | 31,000 | -76.101% |
| 2022-08-15 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +26.582% | 1,000 | -81.000% |
| 2022-08-12 | 0.01580 | 0.01580 | 0.015800 | 0.015800 | 0.000% | 19,000 | -75.949% |
| 2022-08-11 | 0.01580 | 0.02500 | 0.015800 | 0.015800 | -0.629% | 328,000 | -75.949% |
| 2022-08-10 | 0.01950 | 0.01950 | 0.015800 | 0.015900 | -25.422% | 145,000 | -76.101% |
| 2022-08-09 | 0.02132 | 0.02132 | 0.021320 | 0.021320 | -15.464% | 10,000 | -82.176% |
| 2022-08-08 | 0.02522 | 0.02522 | 0.025220 | 0.025220 | +26.100% | 1,350 | -84.933% |
| 2022-07-29 | 0.02980 | 0.02980 | 0.020000 | 0.020000 | 0.000% | 22,100 | -81.000% |
| 2022-07-27 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +2.564% | 9,990 | -81.000% |
| 2022-07-21 | 0.02000 | 0.02000 | 0.019500 | 0.019500 | +8.333% | 26,000 | -80.513% |
| 2022-07-18 | 0.01800 | 0.01800 | 0.018000 | 0.018000 | +20.000% | 1,000 | -78.889% |
| 2022-07-13 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | -11.765% | 21,000 | -74.667% |
| 2022-07-12 | 0.01700 | 0.01700 | 0.017000 | 0.017000 | 0.000% | 10,000 | -77.647% |
| 2022-07-11 | 0.01700 | 0.01700 | 0.017000 | 0.017000 | -2.017% | 100,000 | -77.647% |
| 2022-06-24 | 0.01735 | 0.01735 | 0.017350 | 0.017350 | -14.109% | 10,500 | -78.098% |
| 2022-06-16 | 0.02680 | 0.02990 | 0.020200 | 0.020200 | +100.000% | 47,944 | -81.188% |
| 2022-06-15 | 0.01010 | 0.01010 | 0.010100 | 0.010100 | -41.686% | 10,000 | -62.376% |
| 2022-06-14 | 0.01732 | 0.01732 | 0.017320 | 0.017320 | -13.400% | 150,000 | -78.060% |
| 2022-06-08 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 25,525 | -81.000% |
| 2022-06-06 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +33.333% | 47,500 | -81.000% |
| 2022-06-03 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | -11.765% | 27,000 | -74.667% |
| 2022-05-27 | 0.01700 | 0.01700 | 0.017000 | 0.017000 | -28.541% | 100 | -77.647% |
| 2022-05-25 | 0.02000 | 0.02379 | 0.020000 | 0.023790 | +18.950% | 13,000 | -84.027% |
| 2022-05-24 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +12.360% | 97,000 | -81.000% |
| 2022-05-16 | 0.01780 | 0.01780 | 0.017800 | 0.017800 | -0.559% | 10,000 | -78.652% |
| 2022-05-10 | 0.01790 | 0.01790 | 0.017900 | 0.017900 | +1.705% | 10,000 | -78.771% |
| 2022-05-09 | 0.01790 | 0.01790 | 0.017600 | 0.017600 | -1.676% | 48,759 | -78.409% |
| 2022-05-06 | 0.01790 | 0.01790 | 0.017900 | 0.017900 | 0.000% | 30,000 | -78.771% |
| 2022-05-02 | 0.02125 | 0.02125 | 0.017900 | 0.017900 | -10.500% | 3,500 | -78.771% |
| 2022-04-28 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | 0.000% | 12,000 | -81.000% |
| 2022-04-22 | 0.02100 | 0.02500 | 0.020000 | 0.020000 | -16.667% | 69,000 | -81.000% |
| 2022-04-21 | 0.02400 | 0.02400 | 0.024000 | 0.024000 | +6.667% | 20,000 | -84.167% |
| 2022-04-20 | 0.02250 | 0.02250 | 0.022500 | 0.022500 | -18.182% | 50,000 | -83.111% |
| 2022-04-18 | 0.03150 | 0.03150 | 0.027500 | 0.027500 | -12.698% | 11,000 | -86.182% |
| 2022-04-13 | 0.02000 | 0.03150 | 0.020000 | 0.031500 | +36.957% | 112,231 | -87.937% |
| 2022-04-12 | 0.02450 | 0.02450 | 0.020100 | 0.023000 | -8.000% | 100,000 | -83.478% |
| 2022-04-07 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | +4.167% | 4,000 | -84.800% |
| 2022-04-06 | 0.02400 | 0.02400 | 0.024000 | 0.024000 | +48.148% | 50,000 | -84.167% |
| 2022-03-30 | 0.03005 | 0.03870 | 0.016200 | 0.016200 | -58.247% | 138,706 | -76.543% |
| 2022-03-23 | 0.03880 | 0.03880 | 0.038800 | 0.038800 | +29.333% | 975 | -90.206% |
| 2022-03-22 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | +6.762% | 3,000 | -87.333% |
| 2022-03-21 | 0.03000 | 0.03000 | 0.028100 | 0.028100 | -27.390% | 76,000 | -86.477% |
| 2022-03-18 | 0.03870 | 0.03870 | 0.038700 | 0.038700 | +54.800% | 50,000 | -90.181% |
| 2022-03-15 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | -1.147% | 4,250 | -84.800% |
| 2022-03-14 | 0.02529 | 0.02529 | 0.025290 | 0.025290 | +1.160% | 850 | -84.974% |
| 2022-03-08 | 0.01610 | 0.02500 | 0.016100 | 0.025000 | +6.838% | 13,050 | -84.800% |
| 2022-03-07 | 0.02000 | 0.02340 | 0.020000 | 0.023400 | -36.893% | 50,000 | -83.761% |
| 2022-03-04 | 0.03880 | 0.03880 | 0.037080 | 0.037080 | +4.451% | 20,000 | -89.752% |
| 2022-03-01 | 0.03550 | 0.03550 | 0.035500 | 0.035500 | -8.269% | 10,000 | -89.296% |
| 2022-02-25 | 0.03870 | 0.03870 | 0.038700 | 0.038700 | 0.000% | 1,800 | -90.181% |
| 2022-02-22 | 0.03870 | 0.03870 | 0.038700 | 0.038700 | +38.116% | 1,600 | -90.181% |
| 2022-02-17 | 0.02802 | 0.02802 | 0.028020 | 0.028020 | +39.403% | 800 | -86.438% |
| 2022-02-11 | 0.02010 | 0.02010 | 0.020100 | 0.020100 | -21.207% | 1,000 | -81.095% |
| 2022-02-10 | 0.02551 | 0.02551 | 0.025510 | 0.025510 | -27.239% | 100,000 | -85.104% |
| 2022-02-09 | 0.03506 | 0.03506 | 0.035060 | 0.035060 | +0.143% | 100 | -89.161% |
| 2022-02-07 | 0.03501 | 0.03501 | 0.035010 | 0.035010 | -0.086% | 100 | -89.146% |
| 2022-02-01 | 0.03504 | 0.03504 | 0.035040 | 0.035040 | +0.114% | 100 | -89.155% |
| 2022-01-25 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | 0.000% | 500 | -89.143% |
| 2022-01-24 | 0.03500 | 0.03500 | 0.022000 | 0.035000 | -1.186% | 92,893 | -89.143% |
| 2022-01-18 | 0.03542 | 0.03542 | 0.035420 | 0.035420 | +1.200% | 100 | -89.272% |
| 2022-01-13 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | -8.854% | 250 | -89.143% |
| 2022-01-12 | 0.03900 | 0.03900 | 0.028980 | 0.038400 | -2.116% | 16,100 | -90.104% |
| 2022-01-11 | 0.03923 | 0.03923 | 0.039230 | 0.039230 | +37.168% | 100 | -90.314% |
| 2022-01-06 | 0.03000 | 0.03000 | 0.028600 | 0.028600 | -21.036% | 4,000 | -86.713% |
| 2022-01-05 | 0.03891 | 0.03891 | 0.036219 | 0.036219 | -9.452% | 38,000 | -89.508% |
| 2022-01-03 | 0.04000 | 0.04000 | 0.040000 | 0.040000 | 0.000% | 4,250 | -90.500% |