Dark

CARM
CARISMA THERAPEUTICS INC
stock OTC

EOD

Jul 30, 2026

0.0025USD+13.636%(+0.0003)7,482

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.002500	0.004000	0.002500	0.002500	+13.636%	7,482	0.000%
2026-07-29	0.002200	0.002200	0.002200	0.002200	-51.111%	1,846	+13.636%
2026-07-28	0.004500	0.004500	0.004500	0.004500	0.000%	810	-44.444%
2026-07-27	0.004500	0.004500	0.004500	0.004500	0.000%	18,814	-44.444%
2026-07-24	0.005100	0.005100	0.004500	0.004500	-11.765%	3,182	-44.444%
2026-07-23	0.005100	0.005100	0.005100	0.005100	+13.333%	11,491	-50.980%
2026-07-22	0.004200	0.005100	0.004200	0.004500	+7.143%	35,867	-44.444%
2026-07-21	0.005100	0.005100	0.004200	0.004200	0.000%	11,676	-40.476%
2026-07-20	0.004200	0.004200	0.004200	0.004200	-19.231%	10,894	-40.476%
2026-07-17	0.005200	0.005200	0.005200	0.005200	-8.772%	22,193	-51.923%
2026-07-15	0.005700	0.005700	0.005700	0.005700	+9.615%	3,886	-56.140%
2026-07-14	0.005200	0.005200	0.005200	0.005200	-8.772%	3,615	-51.923%
2026-07-13	0.005600	0.005700	0.005600	0.005700	+3.636%	3,478	-56.140%
2026-07-10	0.005500	0.005500	0.005500	0.005500	0.000%	1,282	-54.545%
2026-07-09	0.010000	0.010000	0.005500	0.005500	-5.172%	16,656	-54.545%
2026-07-07	0.005800	0.005800	0.005800	0.005800	-1.695%	8,488	-56.897%
2026-07-06	0.005100	0.007000	0.005100	0.005900	-3.279%	104,533	-57.627%
2026-07-02	0.006100	0.006100	0.006100	0.006100	+5.172%	1,463	-59.016%
2026-07-01	0.005800	0.005800	0.005800	0.005800	-3.333%	2,184	-56.897%
2026-06-30	0.006000	0.006000	0.006000	0.006000	+1.695%	14,498	-58.333%
2026-06-29	0.005800	0.005900	0.005800	0.005900	-27.160%	1,556	-57.627%
2026-06-26	0.008100	0.010000	0.008100	0.008100	0.000%	4,234	-69.136%
2026-06-25	0.008100	0.008500	0.008100	0.008100	0.000%	10,527	-69.136%
2026-06-24	0.010000	0.010000	0.008100	0.008100	+1.250%	17,643	-69.136%
2026-06-23	0.005800	0.008000	0.005800	0.008000	-20.000%	27,669	-68.750%
2026-06-22	0.010000	0.019000	0.010000	0.010000	-47.368%	8,065	-75.000%
2026-06-18	0.015000	0.025000	0.015000	0.019000	-5.000%	33,069	-86.842%
2026-06-17	0.006600	0.027000	0.006600	0.020000	-6.103%	15,927	-87.500%
2026-06-16	0.006000	0.027000	0.006000	0.021300	+261.017%	22,217	-88.263%
2026-06-15	0.005100	0.027900	0.005100	0.005900	-3.279%	3,413	-57.627%
2026-06-12	0.005800	0.010000	0.005800	0.006100	+7.018%	6,541	-59.016%
2026-06-11	0.020000	0.032400	0.005200	0.005700	-65.455%	476,788	-56.140%
2026-06-10	0.016000	0.016900	0.015850	0.016500	+931.250%	123,382	-84.848%
2026-06-09	0.001100	0.018000	0.001100	0.001600	-91.557%	81,721	+56.250%
2026-06-08	0.000100	0.020000	0.000100	0.018950	+18,850.000%	128,748	-86.807%
2026-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	9,315	+2,400.000%
2026-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	11,554	+2,400.000%
2026-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,199	+2,400.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	54,361	+2,400.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	52,507	+2,400.000%
2026-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	4,156	+2,400.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	62,286	+2,400.000%
2026-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,519	+2,400.000%
2026-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	9,696	+2,400.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,846	+2,400.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	18,699	+2,400.000%
2026-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	26,831	+2,400.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,452	+2,400.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	15,208	+2,400.000%
2026-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	9,886	+2,400.000%
2026-05-14	0.000200	0.000200	0.000100	0.000100	0.000%	75,973	+2,400.000%
2026-05-13	0.000300	0.000300	0.000100	0.000100	-66.667%	11,642	+2,400.000%
2026-05-12	0.000300	0.000300	0.000300	0.000300	+50.000%	590	+733.333%
2026-05-11	0.000400	0.000400	0.000200	0.000200	-60.000%	12,058	+1,150.000%
2026-05-08	0.000500	0.000500	0.000500	0.000500	0.000%	3,096	+400.000%
2026-05-07	0.000400	0.000500	0.000400	0.000500	+25.000%	21,598	+400.000%
2026-05-06	0.000500	0.000500	0.000400	0.000400	-20.000%	45,976	+525.000%
2026-05-05	0.000500	0.000500	0.000500	0.000500	0.000%	30,377	+400.000%
2026-05-04	0.000500	0.000500	0.000500	0.000500	0.000%	2,532	+400.000%
2026-05-01	0.000500	0.000500	0.000500	0.000500	0.000%	12,915	+400.000%
2026-04-30	0.000500	0.000500	0.000500	0.000500	-16.667%	6,171	+400.000%
2026-04-29	0.000600	0.000600	0.000600	0.000600	0.000%	3,913	+316.667%
2026-04-28	0.000500	0.000600	0.000500	0.000600	+20.000%	23,365	+316.667%
2026-04-27	0.000400	0.000500	0.000400	0.000500	+25.000%	9,868	+400.000%
2026-04-24	0.000400	0.000450	0.000400	0.000400	0.000%	10,414	+525.000%
2026-04-23	0.000100	0.010500	0.000100	0.000400	+300.000%	71,440	+525.000%
2026-04-22	0.000200	0.010500	0.000100	0.000100	-50.000%	19,398	+2,400.000%
2026-04-21	0.010400	0.010500	0.000200	0.000200	-98.104%	72,338	+1,150.000%
2026-04-20	0.000100	0.032300	0.000100	0.010550	-65.968%	131,326	-76.303%
2026-04-17	0.028000	0.032400	0.028000	0.031000	-1.587%	72,438	-91.935%
2026-04-16	0.031500	0.032400	0.026000	0.031500	0.000%	149,110	-92.063%
2026-04-15	0.033000	0.033000	0.028200	0.031500	-0.067%	116,006	-92.063%
2026-04-14	0.031000	0.032000	0.031000	0.031521	+0.899%	10,741	-92.069%
2026-04-13	0.032900	0.033000	0.031000	0.031240	-8.655%	147,127	-91.997%
2026-04-10	0.031000	0.034500	0.031000	0.034200	+9.615%	110,550	-92.690%
2026-04-09	0.031000	0.033000	0.031000	0.031200	-2.237%	47,351	-91.987%
2026-04-08	0.034800	0.034900	0.031000	0.031914	+1.962%	51,179	-92.166%
2026-04-07	0.032180	0.033700	0.031300	0.031300	-7.631%	29,152	-92.013%
2026-04-06	0.032050	0.035000	0.030100	0.033886	-0.041%	219,268	-92.622%
2026-04-02	0.033500	0.037076	0.031100	0.033900	+1.573%	183,215	-92.625%
2026-04-01	0.032500	0.037700	0.032100	0.033375	+2.692%	179,913	-92.509%
2026-03-31	0.036800	0.036800	0.032500	0.032500	0.000%	43,692	-92.308%
2026-03-30	0.033000	0.037100	0.030000	0.032500	-1.515%	138,502	-92.308%
2026-03-27	0.033300	0.037400	0.033000	0.033000	-0.151%	34,574	-92.424%
2026-03-26	0.033000	0.034950	0.033000	0.033050	-0.151%	5,392	-92.436%
2026-03-25	0.037400	0.037500	0.030100	0.033100	-11.497%	73,124	-92.447%
2026-03-24	0.034000	0.037400	0.033700	0.037400	+10.979%	19,631	-93.316%
2026-03-23	0.033800	0.037500	0.032000	0.033700	-6.259%	95,018	-92.582%
2026-03-20	0.036000	0.042000	0.033300	0.035950	-0.139%	65,509	-93.046%
2026-03-19	0.037800	0.039700	0.036000	0.036000	-4.762%	32,159	-93.056%
2026-03-18	0.037500	0.040000	0.037500	0.037800	+0.532%	42,335	-93.386%
2026-03-17	0.038000	0.040000	0.037500	0.037600	-1.053%	32,428	-93.351%
2026-03-16	0.037000	0.043900	0.036500	0.038000	+2.703%	45,740	-93.421%
2026-03-13	0.039500	0.040000	0.036500	0.037000	-9.216%	55,486	-93.243%
2026-03-12	0.043900	0.043900	0.036500	0.040756	+11.660%	25,690	-93.866%
2026-03-11	0.038200	0.043400	0.035700	0.036500	-2.667%	94,152	-93.151%
2026-03-10	0.040000	0.043800	0.037000	0.037500	-14.384%	230,208	-93.333%
2026-03-09	0.043000	0.043800	0.040200	0.043800	+5.542%	102,298	-94.292%
2026-03-06	0.041000	0.043900	0.041000	0.041500	-1.519%	54,402	-93.976%
2026-03-05	0.040100	0.043600	0.039800	0.042140	+5.087%	40,325	-94.067%
2026-03-04	0.041500	0.042020	0.040100	0.040100	-4.524%	34,077	-93.766%
2026-03-03	0.041700	0.044900	0.041300	0.042000	+0.478%	18,652	-94.048%
2026-03-02	0.041800	0.044900	0.041700	0.041800	-2.291%	10,322	-94.019%
2026-02-27	0.046000	0.046000	0.042000	0.042780	+2.344%	40,830	-94.156%
2026-02-26	0.041800	0.046000	0.041800	0.041800	+0.723%	14,560	-94.019%
2026-02-25	0.046000	0.046000	0.040900	0.041500	-9.783%	75,337	-93.976%
2026-02-24	0.046000	0.046000	0.040000	0.046000	+0.656%	77,875	-94.565%
2026-02-23	0.039800	0.045700	0.037600	0.045700	+15.404%	348,318	-94.530%
2026-02-20	0.041950	0.043900	0.038100	0.039600	-10.000%	131,739	-93.687%
2026-02-19	0.039000	0.044300	0.038000	0.044000	-0.565%	183,536	-94.318%
2026-02-18	0.038900	0.044500	0.038900	0.044250	+14.194%	46,286	-94.350%
2026-02-17	0.038050	0.044900	0.037150	0.038750	+0.649%	34,726	-93.548%
2026-02-13	0.036100	0.044900	0.036100	0.038500	0.000%	52,926	-93.506%
2026-02-12	0.035800	0.043900	0.035800	0.038500	-1.028%	40,485	-93.506%
2026-02-11	0.044100	0.044100	0.035800	0.038900	-3.234%	12,591	-93.573%
2026-02-10	0.045200	0.045250	0.038800	0.040200	+1.772%	74,542	-93.781%
2026-02-09	0.045900	0.045900	0.038800	0.039500	-13.567%	44,776	-93.671%
2026-02-06	0.045900	0.045900	0.038900	0.045700	+16.582%	51,689	-94.530%
2026-02-05	0.039200	0.048000	0.036000	0.039200	-0.254%	89,102	-93.622%
2026-02-04	0.039000	0.047600	0.039000	0.039300	+0.769%	201,734	-93.639%
2026-02-03	0.040000	0.048000	0.039000	0.039000	0.000%	214,308	-93.590%
2026-02-02	0.040950	0.042000	0.038000	0.039000	-6.024%	77,453	-93.590%
2026-01-30	0.038000	0.042000	0.036000	0.041500	+3.491%	84,945	-93.976%
2026-01-29	0.038200	0.042700	0.038200	0.040100	+4.974%	43,466	-93.766%
2026-01-28	0.040000	0.044900	0.035000	0.038200	-5.679%	143,375	-93.455%
2026-01-27	0.042900	0.043280	0.035000	0.040500	-1.460%	93,650	-93.827%
2026-01-26	0.041063	0.044900	0.040500	0.041100	-0.243%	104,323	-93.917%
2026-01-23	0.041000	0.048000	0.034500	0.041200	-11.207%	511,938	-93.932%
2026-01-22	0.042000	0.047000	0.040050	0.046400	+3.687%	169,632	-94.612%
2026-01-21	0.044000	0.047500	0.037200	0.044750	+1.705%	273,550	-94.413%
2026-01-20	0.040100	0.047500	0.040100	0.044000	-7.368%	81,435	-94.318%
2026-01-16	0.040000	0.047500	0.040000	0.047500	+13.095%	212,775	-94.737%
2026-01-15	0.042000	0.042500	0.037600	0.042000	-0.059%	299,137	-94.048%
2026-01-14	0.043100	0.044900	0.040300	0.042025	-2.404%	43,632	-94.051%
2026-01-13	0.050000	0.050000	0.038000	0.043060	+2.280%	117,210	-94.194%
2026-01-12	0.042500	0.050000	0.041200	0.042100	-0.848%	221,151	-94.062%
2026-01-09	0.045100	0.045100	0.039550	0.042460	-5.749%	363,467	-94.112%
2026-01-08	0.038900	0.048000	0.038900	0.045050	+9.611%	34,433	-94.451%
2026-01-07	0.039100	0.048400	0.039100	0.041100	-7.432%	371,211	-93.917%
2026-01-06	0.039000	0.044400	0.038800	0.044400	+11.000%	179,096	-94.369%
2026-01-05	0.043000	0.044700	0.038800	0.040000	-9.091%	177,992	-93.750%
2026-01-02	0.045000	0.045000	0.040200	0.044000	+2.326%	102,572	-94.318%
2025-12-31	0.040000	0.045000	0.040000	0.043000	-0.807%	306,620	-94.186%
2025-12-30	0.042000	0.048800	0.035200	0.043350	+0.814%	311,181	-94.233%
2025-12-29	0.043100	0.050000	0.040500	0.043000	-6.114%	439,875	-94.186%
2025-12-26	0.041500	0.047000	0.040600	0.045800	+10.096%	108,551	-94.541%
2025-12-24	0.040500	0.047000	0.040500	0.041600	+2.716%	140,901	-93.990%
2025-12-23	0.043000	0.046900	0.040100	0.040500	-6.032%	319,755	-93.827%
2025-12-22	0.042100	0.052400	0.040000	0.043100	-10.488%	402,840	-94.200%
2025-12-19	0.054000	0.054000	0.042300	0.048150	-7.154%	425,705	-94.808%
2025-12-18	0.051650	0.054400	0.045300	0.051860	+0.582%	106,316	-95.179%
2025-12-17	0.050100	0.054000	0.048000	0.051560	+2.709%	283,998	-95.151%
2025-12-16	0.047600	0.056450	0.047500	0.050200	+5.462%	203,369	-95.020%
2025-12-15	0.052000	0.060000	0.047600	0.047600	-14.450%	437,618	-94.748%
2025-12-12	0.058100	0.078000	0.048300	0.055640	+8.333%	653,600	-95.507%
2025-12-11	0.061000	0.066800	0.044900	0.051360	-8.286%	511,124	-95.132%
2025-12-10	0.075000	0.100000	0.053000	0.056000	-17.404%	451,653	-95.536%
2025-12-09	0.050900	0.087900	0.041000	0.067800	+37.805%	1,567,993	-96.313%
2025-12-08	0.055000	0.055000	0.046900	0.049200	-7.170%	117,381	-94.919%
2025-12-05	0.048600	0.060000	0.045000	0.053000	+9.278%	1,293,697	-95.283%
2025-12-04	0.064400	0.065600	0.042000	0.048500	-14.912%	543,528	-94.845%
2025-12-03	0.053000	0.065000	0.049500	0.057000	+9.615%	674,586	-95.614%
2025-12-02	0.052850	0.059100	0.049100	0.052000	-12.014%	281,374	-95.192%
2025-12-01	0.047000	0.060000	0.047000	0.059100	+18.200%	492,785	-95.770%
2025-11-28	0.045000	0.057000	0.045000	0.050000	+11.111%	227,724	-95.000%
2025-11-26	0.044000	0.056200	0.042000	0.045000	+3.926%	286,007	-94.444%
2025-11-25	0.043000	0.049900	0.043000	0.043300	+0.698%	81,171	-94.226%
2025-11-24	0.041700	0.049900	0.041700	0.043000	+2.138%	286,325	-94.186%
2025-11-21	0.050000	0.058300	0.036100	0.042100	-27.663%	454,548	-94.062%
2025-11-20	0.050100	0.061000	0.046300	0.058200	+14.793%	593,285	-95.704%
2025-11-19	0.061000	0.061000	0.040000	0.050700	-12.586%	204,509	-95.069%
2025-11-18	0.054600	0.058900	0.041200	0.058000	+6.227%	257,368	-95.690%
2025-11-17	0.055100	0.064000	0.048500	0.054600	-14.688%	735,057	-95.421%
2025-11-14	0.046000	0.064500	0.044000	0.064000	+14.286%	829,916	-96.094%
2025-11-13	0.045200	0.059300	0.045200	0.056000	+23.348%	282,172	-95.536%
2025-11-12	0.047000	0.059000	0.045100	0.045400	-5.809%	206,670	-94.493%
2025-11-11	0.047100	0.059400	0.047100	0.048200	+0.417%	72,908	-94.813%
2025-11-10	0.045000	0.059400	0.045000	0.048000	+4.803%	650,514	-94.792%
2025-11-07	0.052500	0.052500	0.045800	0.045800	-7.212%	77,263	-94.541%
2025-11-06	0.050000	0.052500	0.045300	0.049360	-1.280%	137,848	-94.935%
2025-11-05	0.054000	0.054000	0.045200	0.050000	+6.157%	130,594	-95.000%
2025-11-04	0.048400	0.054000	0.045500	0.047100	-5.800%	196,424	-94.692%
2025-11-03	0.052400	0.058900	0.048300	0.050000	-11.285%	287,629	-95.000%
2025-10-31	0.051000	0.064000	0.049500	0.056360	-3.658%	517,117	-95.564%
2025-10-30	0.048200	0.064000	0.042000	0.058500	+21.369%	785,611	-95.726%
2025-10-29	0.058000	0.063000	0.045100	0.048200	-9.907%	518,293	-94.813%
2025-10-28	0.040200	0.065000	0.040200	0.053500	+32.754%	545,791	-95.327%
2025-10-27	0.045000	0.060000	0.035000	0.040300	-0.739%	362,756	-93.797%
2025-10-24	0.034500	0.100000	0.034000	0.040600	+11.233%	1,087,720	-93.842%
2025-10-23	0.035000	0.040000	0.035000	0.036500	+3.989%	327,002	-93.151%
2025-10-22	0.040000	0.040000	0.030700	0.035100	-7.632%	337,300	-92.877%
2025-10-21	0.034800	0.040000	0.034050	0.038000	-1.170%	366,647	-93.421%
2025-10-20	0.036600	0.048900	0.030000	0.038450	+5.055%	839,313	-93.498%
2025-10-17	0.044800	0.048500	0.035000	0.036600	-13.933%	573,147	-93.169%
2025-10-16	0.038000	0.050000	0.036000	0.042525	+20.810%	812,502	-94.121%
2025-10-15	0.032700	0.040700	0.026100	0.035200	+3.529%	2,183,822	-92.898%
2025-10-14	0.047800	0.049900	0.032700	0.034000	-25.602%	4,014,451	-92.647%
2025-10-13	0.086000	0.099900	0.045200	0.045700	-70.305%	5,069,478	-94.530%
2025-10-10	0.158700	0.170000	0.147000	0.153900	-43.812%	17,535,150	-98.376%
2025-10-09	0.261000	0.290000	0.261000	0.273900	+1.444%	3,968,760	-99.087%
2025-10-08	0.260000	0.288800	0.259900	0.270000	+2.896%	1,507,172	-99.074%
2025-10-07	0.263000	0.265000	0.245000	0.262400	+2.500%	1,161,167	-99.047%
2025-10-06	0.260000	0.265000	0.240600	0.256000	-1.878%	2,324,503	-99.023%
2025-10-03	0.265000	0.269900	0.258800	0.260900	-3.370%	1,333,417	-99.042%
2025-10-02	0.256200	0.270000	0.250000	0.270000	+5.469%	1,167,028	-99.074%
2025-10-01	0.264300	0.279790	0.250400	0.256000	-6.569%	1,123,347	-99.023%
2025-09-30	0.290000	0.290900	0.240000	0.274000	-6.293%	1,300,792	-99.088%
2025-09-29	0.288000	0.299000	0.281700	0.292400	+0.897%	398,727	-99.145%
2025-09-26	0.267400	0.291000	0.263300	0.289800	+7.732%	716,898	-99.137%
2025-09-25	0.276400	0.291500	0.255000	0.269000	-4.610%	665,881	-99.071%
2025-09-24	0.275000	0.297100	0.275000	0.282000	-0.599%	652,481	-99.113%
2025-09-23	0.292900	0.307501	0.275300	0.283700	-3.471%	1,032,334	-99.119%
2025-09-22	0.265000	0.293900	0.260000	0.293900	+17.513%	1,285,710	-99.149%
2025-09-19	0.267000	0.288000	0.250000	0.250100	-11.625%	1,933,663	-99.000%
2025-09-18	0.319000	0.330000	0.280000	0.283000	-9.930%	3,131,829	-99.117%
2025-09-17	0.330900	0.336400	0.310100	0.314200	-6.627%	601,561	-99.204%
2025-09-16	0.340000	0.349900	0.323300	0.336500	-2.689%	719,758	-99.257%
2025-09-15	0.378000	0.385500	0.340700	0.345800	-7.565%	1,018,013	-99.277%
2025-09-12	0.385000	0.385000	0.360400	0.374100	-0.769%	798,250	-99.332%
2025-09-11	0.390000	0.391600	0.365300	0.377000	-3.728%	919,003	-99.337%
2025-09-10	0.413900	0.413900	0.381000	0.391600	-5.388%	1,211,997	-99.362%
2025-09-09	0.346500	0.429900	0.338200	0.413900	+4.257%	2,494,631	-99.396%
2025-09-08	0.390000	0.440000	0.383100	0.397000	-1.219%	5,717,455	-99.370%
2025-09-05	0.313900	0.430900	0.300000	0.401900	+25.594%	7,117,613	-99.378%
2025-09-04	0.340500	0.370000	0.316000	0.320000	-13.490%	5,204,479	-99.219%
2025-09-03	0.406900	0.430000	0.345000	0.369900	-15.932%	17,857,121	-99.324%
2025-09-02	0.542300	0.556000	0.394100	0.440000	+104.651%	375,339,580	-99.432%
2025-08-29	0.229000	0.233100	0.210600	0.215000	-5.702%	91,630,415	-98.837%
2025-08-28	0.240100	0.240100	0.223600	0.228000	+0.885%	460,846	-98.904%
2025-08-27	0.243000	0.243000	0.222000	0.226000	-5.042%	601,565	-98.894%
2025-08-26	0.238000	0.243000	0.225800	0.238000	+5.403%	430,345	-98.950%
2025-08-25	0.240000	0.244300	0.224000	0.225800	-4.322%	599,287	-98.893%
2025-08-22	0.228200	0.243200	0.214600	0.236000	+2.877%	821,580	-98.941%
2025-08-21	0.236000	0.240000	0.223000	0.229400	-4.057%	702,401	-98.910%
2025-08-20	0.238200	0.244800	0.210200	0.239100	+0.462%	769,076	-98.954%
2025-08-19	0.275000	0.287800	0.230000	0.238000	-14.695%	1,047,169	-98.950%
2025-08-18	0.291000	0.306700	0.270200	0.279000	-4.452%	399,902	-99.104%
2025-08-15	0.285300	0.299000	0.277500	0.292000	+2.348%	263,482	-99.144%
2025-08-14	0.297000	0.303801	0.275700	0.285300	-2.628%	412,327	-99.124%
2025-08-13	0.294000	0.300000	0.284900	0.293000	+5.018%	265,558	-99.147%
2025-08-12	0.280000	0.300400	0.275000	0.279000	+1.270%	277,937	-99.104%
2025-08-11	0.270000	0.280000	0.267000	0.275500	+2.037%	240,277	-99.093%
2025-08-08	0.277000	0.277800	0.261100	0.270000	-1.818%	371,707	-99.074%
2025-08-07	0.308000	0.315088	0.260400	0.275000	-9.895%	657,771	-99.091%
2025-08-06	0.314400	0.320000	0.304701	0.305200	-2.926%	136,782	-99.181%
2025-08-05	0.300000	0.320000	0.300000	0.314400	+2.078%	163,786	-99.205%
2025-08-04	0.300000	0.315000	0.300000	0.308000	-1.124%	231,264	-99.188%
2025-08-01	0.314100	0.322000	0.295800	0.311500	-3.261%	397,084	-99.197%
2025-07-31	0.330000	0.336000	0.306900	0.322000	-4.167%	373,357	-99.224%
2025-07-30	0.338800	0.349900	0.325200	0.336000	-0.914%	231,550	-99.256%
2025-07-29	0.356000	0.364000	0.320000	0.339100	-7.172%	751,657	-99.263%
2025-07-28	0.370000	0.388900	0.361500	0.365300	-5.851%	444,006	-99.316%
2025-07-25	0.390000	0.390000	0.360000	0.388000	-1.623%	539,729	-99.356%
2025-07-24	0.395000	0.406700	0.390200	0.394400	0.000%	330,749	-99.366%
2025-07-23	0.381000	0.407500	0.381000	0.394400	+2.282%	679,046	-99.366%
2025-07-22	0.380000	0.390000	0.376276	0.385600	-1.077%	474,262	-99.352%
2025-07-21	0.390000	0.410000	0.381500	0.389800	-0.612%	405,091	-99.359%
2025-07-18	0.408700	0.408700	0.380100	0.392200	-0.784%	481,300	-99.363%
2025-07-17	0.380000	0.434800	0.379900	0.395300	-2.153%	601,415	-99.368%
2025-07-16	0.405000	0.410900	0.385000	0.404000	-1.439%	576,456	-99.381%
2025-07-15	0.450000	0.463600	0.391000	0.409900	-9.073%	751,109	-99.390%
2025-07-14	0.400000	0.460000	0.400000	0.450800	+12.700%	2,982,476	-99.445%
2025-07-11	0.398000	0.410000	0.387000	0.400000	+0.503%	573,516	-99.375%
2025-07-10	0.380800	0.401100	0.379500	0.398000	0.000%	360,870	-99.372%
2025-07-09	0.400000	0.410000	0.383000	0.398000	-0.995%	536,384	-99.372%
2025-07-08	0.390000	0.420000	0.380100	0.402000	+1.772%	657,226	-99.378%
2025-07-07	0.410000	0.418400	0.394000	0.395000	-1.985%	495,302	-99.367%
2025-07-03	0.407400	0.426700	0.400100	0.403000	-4.048%	398,656	-99.380%
2025-07-02	0.396500	0.420000	0.386000	0.420000	+3.729%	791,076	-99.405%
2025-07-01	0.370400	0.410000	0.369000	0.404900	+3.396%	1,152,701	-99.383%
2025-06-30	0.420000	0.422050	0.378300	0.391600	-2.247%	1,189,407	-99.362%
2025-06-27	0.420000	0.439900	0.400600	0.400600	-1.427%	858,649	-99.376%
2025-06-26	0.400000	0.416100	0.384000	0.406400	-0.147%	791,678	-99.385%
2025-06-25	0.420000	0.435600	0.406300	0.407000	-4.818%	689,121	-99.386%
2025-06-24	0.420500	0.449300	0.412500	0.427600	-5.167%	1,326,035	-99.415%
2025-06-23	0.445000	0.480000	0.409000	0.450900	+2.222%	16,063,165	-99.446%
2025-06-20	0.480000	0.560000	0.428700	0.441100	-12.184%	3,896,275	-99.433%
2025-06-18	0.429900	0.510000	0.420101	0.502300	+11.622%	2,913,727	-99.502%
2025-06-17	0.430000	0.456100	0.390000	0.450000	+4.724%	2,592,696	-99.444%
2025-06-16	0.420000	0.499900	0.406000	0.429700	-4.849%	4,094,282	-99.418%
2025-06-13	0.540000	0.697100	0.442600	0.451600	-17.621%	12,765,054	-99.446%
2025-06-12	0.570000	0.590000	0.423000	0.548200	-9.118%	12,104,721	-99.544%
2025-06-11	0.750000	0.750000	0.560900	0.603200	-45.658%	37,770,137	-99.586%
2025-06-10	0.752400	1.270000	0.635910	1.110000	+389.418%	722,704,906	-99.775%
2025-06-09	0.200000	0.234900	0.193000	0.226800	+16.968%	36,641,625	-98.898%
2025-06-06	0.190000	0.197500	0.186200	0.193900	+4.247%	183,618	-98.711%
2025-06-05	0.180000	0.194000	0.176200	0.186000	+5.682%	381,720	-98.656%
2025-06-04	0.180000	0.189900	0.165200	0.176000	-0.957%	510,167	-98.580%
2025-06-03	0.191000	0.204700	0.173900	0.177700	-11.150%	769,696	-98.593%
2025-06-02	0.190500	0.208500	0.190100	0.200000	+4.932%	282,903	-98.750%
2025-05-30	0.199700	0.200000	0.189600	0.190600	-4.557%	202,559	-98.688%
2025-05-29	0.200000	0.200000	0.190300	0.199700	+2.096%	374,384	-98.748%
2025-05-28	0.188000	0.199000	0.188000	0.195600	+2.947%	273,954	-98.722%
2025-05-27	0.182000	0.200000	0.182000	0.190000	+2.703%	460,006	-98.684%
2025-05-23	0.190400	0.192600	0.180300	0.185000	+0.380%	338,299	-98.649%
2025-05-22	0.181000	0.186000	0.173600	0.184300	+4.775%	143,361	-98.644%
2025-05-21	0.180000	0.183100	0.173000	0.175900	-3.932%	360,960	-98.579%
2025-05-20	0.186400	0.200000	0.171200	0.183100	-3.733%	496,523	-98.635%
2025-05-19	0.168100	0.193400	0.163900	0.190200	+14.303%	1,123,531	-98.686%
2025-05-16	0.167600	0.174000	0.141700	0.166400	-6.726%	2,916,965	-98.498%
2025-05-15	0.210000	0.210000	0.162400	0.178400	-7.517%	6,060,926	-98.599%
2025-05-14	0.190000	0.204900	0.182200	0.192900	+3.821%	1,826,541	-98.704%
2025-05-13	0.191400	0.195000	0.164900	0.185800	-3.731%	588,597	-98.654%
2025-05-12	0.199700	0.201000	0.189000	0.193000	+1.312%	366,213	-98.705%
2025-05-09	0.218000	0.218000	0.173300	0.190500	-11.519%	567,019	-98.688%
2025-05-08	0.211000	0.219900	0.209800	0.215300	+0.843%	144,463	-98.839%
2025-05-07	0.225600	0.231800	0.182600	0.213500	-4.002%	846,018	-98.829%
2025-05-06	0.220000	0.244000	0.220000	0.222400	-1.506%	538,781	-98.876%
2025-05-05	0.240000	0.240000	0.222200	0.225800	-9.571%	261,081	-98.893%
2025-05-02	0.209000	0.263700	0.203000	0.249700	+23.675%	1,240,442	-98.999%
2025-05-01	0.196300	0.210000	0.196300	0.201900	+1.662%	112,821	-98.762%
2025-04-30	0.197000	0.207899	0.188500	0.198600	-2.264%	160,367	-98.741%
2025-04-29	0.201500	0.207300	0.193700	0.203200	-0.392%	94,817	-98.770%
2025-04-28	0.223000	0.229000	0.201500	0.204000	-9.735%	182,587	-98.775%
2025-04-25	0.219000	0.226000	0.208100	0.226000	+5.019%	73,513	-98.894%
2025-04-24	0.217900	0.228500	0.205800	0.215200	-1.239%	281,773	-98.838%
2025-04-23	0.211000	0.229600	0.205000	0.217900	+2.832%	88,457	-98.853%
2025-04-22	0.191362	0.213000	0.184500	0.211900	+11.880%	132,189	-98.820%
2025-04-21	0.200000	0.200000	0.177800	0.189400	-1.354%	163,282	-98.680%
2025-04-17	0.194200	0.206400	0.183000	0.192000	-4.430%	218,192	-98.698%
2025-04-16	0.203200	0.209000	0.197000	0.200900	+1.980%	50,444	-98.756%
2025-04-15	0.223000	0.224000	0.195700	0.197000	-7.642%	193,031	-98.731%
2025-04-14	0.210000	0.220300	0.198000	0.213300	+3.043%	76,052	-98.828%
2025-04-11	0.190000	0.209800	0.185200	0.207000	+4.020%	98,721	-98.792%
2025-04-10	0.199600	0.209100	0.188500	0.199000	+0.658%	81,605	-98.744%
2025-04-09	0.179600	0.210000	0.176000	0.197700	+12.330%	158,119	-98.735%
2025-04-08	0.190000	0.208737	0.175000	0.176000	-8.808%	188,334	-98.580%
2025-04-07	0.180000	0.193600	0.160100	0.193000	+0.731%	310,549	-98.705%
2025-04-04	0.181000	0.223999	0.170000	0.191600	-0.260%	818,850	-98.695%
2025-04-03	0.215500	0.220000	0.181800	0.192100	-13.546%	403,814	-98.699%
2025-04-02	0.220000	0.230000	0.200200	0.222200	-3.601%	647,095	-98.875%
2025-04-01	0.300000	0.300000	0.200500	0.230500	-25.645%	930,562	-98.915%
2025-03-31	0.330000	0.370000	0.310000	0.310000	-6.061%	140,165	-99.194%
2025-03-28	0.358000	0.399800	0.330000	0.330000	-7.770%	158,723	-99.242%
2025-03-27	0.385000	0.400300	0.351000	0.357800	-7.089%	110,611	-99.301%
2025-03-26	0.390000	0.400200	0.385000	0.385100	-3.749%	132,298	-99.351%
2025-03-25	0.393400	0.410100	0.350000	0.400100	+1.626%	420,247	-99.375%
2025-03-24	0.408000	0.420000	0.380000	0.393700	-4.834%	233,095	-99.365%
2025-03-21	0.410000	0.420000	0.390000	0.413700	-0.505%	48,899	-99.396%
2025-03-20	0.420200	0.420200	0.401800	0.415800	-1.000%	43,216	-99.399%
2025-03-19	0.400700	0.455000	0.400100	0.420000	+4.817%	415,428	-99.405%
2025-03-18	0.400000	0.407100	0.395100	0.400700	-3.259%	80,075	-99.376%
2025-03-17	0.411000	0.429400	0.406000	0.414200	+0.779%	42,519	-99.396%
2025-03-14	0.400400	0.430000	0.400000	0.411000	+2.315%	65,102	-99.392%
2025-03-13	0.418800	0.449600	0.400600	0.401700	-4.357%	45,662	-99.378%
2025-03-12	0.450000	0.450000	0.420000	0.420000	-9.483%	55,215	-99.405%
2025-03-11	0.439900	0.485100	0.401000	0.464000	+16.000%	201,175	-99.461%
2025-03-10	0.434800	0.439900	0.400000	0.400000	-10.754%	95,595	-99.375%
2025-03-07	0.390300	0.490000	0.380000	0.448200	+13.468%	516,610	-99.442%
2025-03-06	0.400000	0.430000	0.395000	0.395000	-1.250%	154,765	-99.367%
2025-03-05	0.409000	0.439900	0.400000	0.400000	-0.025%	58,941	-99.375%
2025-03-04	0.400000	0.419400	0.385000	0.400100	-0.075%	188,600	-99.375%
2025-03-03	0.400000	0.420000	0.400000	0.400400	-0.150%	100,623	-99.376%
2025-02-28	0.400000	0.421300	0.400000	0.401000	-2.195%	120,545	-99.377%
2025-02-27	0.430000	0.434000	0.410000	0.410000	-3.936%	65,303	-99.390%
2025-02-26	0.420000	0.440000	0.419000	0.426800	+3.718%	78,382	-99.414%
2025-02-25	0.430000	0.439900	0.400400	0.411500	-6.900%	273,272	-99.392%
2025-02-24	0.460000	0.460000	0.440000	0.442000	-1.821%	87,259	-99.434%
2025-02-21	0.470000	0.480000	0.440100	0.450200	-2.702%	176,280	-99.445%
2025-02-20	0.480000	0.499700	0.450100	0.462700	-3.564%	115,695	-99.460%
2025-02-19	0.470000	0.490600	0.450000	0.479800	+1.868%	132,415	-99.479%
2025-02-18	0.499800	0.499800	0.450000	0.471000	-4.268%	282,384	-99.469%
2025-02-14	0.455900	0.514500	0.446963	0.492000	+3.644%	133,832	-99.492%
2025-02-13	0.460000	0.474700	0.440000	0.474700	+3.173%	108,372	-99.473%
2025-02-12	0.439600	0.485800	0.439600	0.460100	+0.789%	127,335	-99.457%
2025-02-11	0.445000	0.460000	0.430000	0.456500	+4.176%	102,248	-99.452%
2025-02-10	0.450000	0.469700	0.431000	0.438200	-5.234%	126,511	-99.429%
2025-02-07	0.490000	0.539999	0.451000	0.462400	-7.520%	168,754	-99.459%
2025-02-06	0.525000	0.539999	0.484200	0.500000	-7.063%	154,511	-99.500%
2025-02-05	0.463600	0.540000	0.445800	0.538000	+15.948%	233,295	-99.535%

.dark-mode .qSbLTf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSbLTf{ color: #333333; background-color: white; border: 2px solid #333333; }CARMCARISMA THERAPEUTICS INCstock OTC

CARM
CARISMA THERAPEUTICS INC
stock OTC