CARM
CARISMA THERAPEUTICS INC
stockOTC
EODOct 2, 2026
0.0005USD0.000%(0.00)1,601
CARM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,601 | 0.000% |
| 2026-10-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -28.571% | 937 | 0.000% |
| 2026-09-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,408 | -28.571% |
| 2026-09-29 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 921 | -28.571% |
| 2026-09-28 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 2,591 | -28.571% |
| 2026-09-25 | 0.000700 | 0.000800 | 0.000700 | 0.000800 | +14.286% | 9,790 | -37.500% |
| 2026-09-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,300 | -28.571% |
| 2026-09-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -36.364% | 1,495 | -28.571% |
| 2026-09-22 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +57.143% | 3,612 | -54.545% |
| 2026-09-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,149 | -28.571% |
| 2026-09-18 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -12.500% | 500 | -28.571% |
| 2026-09-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 4,173 | -37.500% |
| 2026-09-14 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 562 | -37.500% |
| 2026-09-11 | 0.000800 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 12,596 | -37.500% |
| 2026-09-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +14.286% | 1,038 | -37.500% |
| 2026-09-09 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 1,530 | -28.571% |
| 2026-09-08 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 2,241 | -28.571% |
| 2026-09-04 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 992 | -28.571% |
| 2026-09-03 | 0.000700 | 0.000900 | 0.000700 | 0.000900 | +28.571% | 16,567 | -44.444% |
| 2026-09-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -30.000% | 6,207 | -28.571% |
| 2026-09-01 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -23.077% | 7,746 | -50.000% |
| 2026-08-31 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 24,378 | -61.538% |
| 2026-08-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 3,250 | -61.538% |
| 2026-08-27 | 0.001200 | 0.001300 | 0.001200 | 0.001300 | +8.333% | 37,550 | -61.538% |
| 2026-08-26 | 0.003375 | 0.003375 | 0.001200 | 0.001200 | 0.000% | 999 | -58.333% |
| 2026-08-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -47.826% | 3,223 | -58.333% |
| 2026-08-24 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +91.667% | 44,571 | -78.261% |
| 2026-08-21 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -47.826% | 201 | -58.333% |
| 2026-08-20 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +4.545% | 752 | -78.261% |
| 2026-08-19 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -4.348% | 17,336 | -77.273% |
| 2026-08-18 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 2,712 | -78.261% |
| 2026-08-17 | 0.002200 | 0.002300 | 0.002200 | 0.002300 | +4.545% | 17,673 | -78.261% |
| 2026-08-14 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 2,256 | -77.273% |
| 2026-08-13 | 0.002300 | 0.002300 | 0.002200 | 0.002200 | -12.000% | 111,675 | -77.273% |
| 2026-08-11 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 577 | -80.000% |
| 2026-08-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 2,331 | -80.000% |
| 2026-08-07 | 0.002200 | 0.002500 | 0.002200 | 0.002500 | 0.000% | 48,646 | -80.000% |
| 2026-08-06 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 160 | -80.000% |
| 2026-08-05 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 4,496 | -80.000% |
| 2026-08-04 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 1,190 | -80.000% |
| 2026-08-03 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | 0.000% | 2,761 | -80.000% |
| 2026-07-30 | 0.002500 | 0.004000 | 0.002500 | 0.002500 | +13.636% | 7,482 | -80.000% |
| 2026-07-29 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -51.111% | 1,846 | -77.273% |
| 2026-07-28 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 810 | -88.889% |
| 2026-07-27 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | 0.000% | 18,814 | -88.889% |
| 2026-07-24 | 0.005100 | 0.005100 | 0.004500 | 0.004500 | -11.765% | 3,182 | -88.889% |
| 2026-07-23 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | +13.333% | 11,491 | -90.196% |
| 2026-07-22 | 0.004200 | 0.005100 | 0.004200 | 0.004500 | +7.143% | 35,867 | -88.889% |
| 2026-07-21 | 0.005100 | 0.005100 | 0.004200 | 0.004200 | 0.000% | 11,676 | -88.095% |
| 2026-07-20 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | -19.231% | 10,894 | -88.095% |
| 2026-07-17 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -8.772% | 22,193 | -90.385% |
| 2026-07-15 | 0.005700 | 0.005700 | 0.005700 | 0.005700 | +9.615% | 3,886 | -91.228% |
| 2026-07-14 | 0.005200 | 0.005200 | 0.005200 | 0.005200 | -8.772% | 3,615 | -90.385% |
| 2026-07-13 | 0.005600 | 0.005700 | 0.005600 | 0.005700 | +3.636% | 3,478 | -91.228% |
| 2026-07-10 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | 0.000% | 1,282 | -90.909% |
| 2026-07-09 | 0.010000 | 0.010000 | 0.005500 | 0.005500 | -5.172% | 16,656 | -90.909% |
| 2026-07-07 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -1.695% | 8,488 | -91.379% |
| 2026-07-06 | 0.005100 | 0.007000 | 0.005100 | 0.005900 | -3.279% | 104,533 | -91.525% |
| 2026-07-02 | 0.006100 | 0.006100 | 0.006100 | 0.006100 | +5.172% | 1,463 | -91.803% |
| 2026-07-01 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -3.333% | 2,184 | -91.379% |
| 2026-06-30 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +1.695% | 14,498 | -91.667% |
| 2026-06-29 | 0.005800 | 0.005900 | 0.005800 | 0.005900 | -27.160% | 1,556 | -91.525% |
| 2026-06-26 | 0.008100 | 0.010000 | 0.008100 | 0.008100 | 0.000% | 4,234 | -93.827% |
| 2026-06-25 | 0.008100 | 0.008500 | 0.008100 | 0.008100 | 0.000% | 10,527 | -93.827% |
| 2026-06-24 | 0.010000 | 0.010000 | 0.008100 | 0.008100 | +1.250% | 17,643 | -93.827% |
| 2026-06-23 | 0.005800 | 0.008000 | 0.005800 | 0.008000 | -20.000% | 27,669 | -93.750% |
| 2026-06-22 | 0.010000 | 0.019000 | 0.010000 | 0.010000 | -47.368% | 8,065 | -95.000% |
| 2026-06-18 | 0.015000 | 0.025000 | 0.015000 | 0.019000 | -5.000% | 33,069 | -97.368% |
| 2026-06-17 | 0.006600 | 0.027000 | 0.006600 | 0.020000 | -6.103% | 15,927 | -97.500% |
| 2026-06-16 | 0.006000 | 0.027000 | 0.006000 | 0.021300 | +261.017% | 22,217 | -97.653% |
| 2026-06-15 | 0.005100 | 0.027900 | 0.005100 | 0.005900 | -3.279% | 3,413 | -91.525% |
| 2026-06-12 | 0.005800 | 0.010000 | 0.005800 | 0.006100 | +7.018% | 6,541 | -91.803% |
| 2026-06-11 | 0.020000 | 0.032400 | 0.005200 | 0.005700 | -65.455% | 476,788 | -91.228% |
| 2026-06-10 | 0.016000 | 0.016900 | 0.015850 | 0.016500 | +931.250% | 123,382 | -96.970% |
| 2026-06-09 | 0.001100 | 0.018000 | 0.001100 | 0.001600 | -91.557% | 81,721 | -68.750% |
| 2026-06-08 | 0.000100 | 0.020000 | 0.000100 | 0.018950 | +18850.000% | 128,748 | -97.361% |
| 2026-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,315 | +400.000% |
| 2026-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 11,554 | +400.000% |
| 2026-06-03 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,199 | +400.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 54,361 | +400.000% |
| 2026-06-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 52,507 | +400.000% |
| 2026-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,156 | +400.000% |
| 2026-05-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 62,286 | +400.000% |
| 2026-05-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,519 | +400.000% |
| 2026-05-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,696 | +400.000% |
| 2026-05-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,846 | +400.000% |
| 2026-05-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,699 | +400.000% |
| 2026-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 26,831 | +400.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,452 | +400.000% |
| 2026-05-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 15,208 | +400.000% |
| 2026-05-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,886 | +400.000% |
| 2026-05-14 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 75,973 | +400.000% |
| 2026-05-13 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | -66.667% | 11,642 | +400.000% |
| 2026-05-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 590 | +66.667% |
| 2026-05-11 | 0.000400 | 0.000400 | 0.000200 | 0.000200 | -60.000% | 12,058 | +150.000% |
| 2026-05-08 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 3,096 | 0.000% |
| 2026-05-07 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 21,598 | 0.000% |
| 2026-05-06 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -20.000% | 45,976 | +25.000% |
| 2026-05-05 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 30,377 | 0.000% |
| 2026-05-04 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,532 | 0.000% |
| 2026-05-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 12,915 | 0.000% |
| 2026-04-30 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -16.667% | 6,171 | 0.000% |
| 2026-04-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,913 | -16.667% |
| 2026-04-28 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | +20.000% | 23,365 | -16.667% |
| 2026-04-27 | 0.000400 | 0.000500 | 0.000400 | 0.000500 | +25.000% | 9,868 | 0.000% |
| 2026-04-24 | 0.000400 | 0.000450 | 0.000400 | 0.000400 | 0.000% | 10,414 | +25.000% |
| 2026-04-23 | 0.000100 | 0.010500 | 0.000100 | 0.000400 | +300.000% | 71,440 | +25.000% |
| 2026-04-22 | 0.000200 | 0.010500 | 0.000100 | 0.000100 | -50.000% | 19,398 | +400.000% |
| 2026-04-21 | 0.010400 | 0.010500 | 0.000200 | 0.000200 | -98.104% | 72,338 | +150.000% |
| 2026-04-20 | 0.000100 | 0.032300 | 0.000100 | 0.010550 | -65.968% | 131,326 | -95.261% |
| 2026-04-17 | 0.028000 | 0.032400 | 0.028000 | 0.031000 | -1.587% | 72,438 | -98.387% |
| 2026-04-16 | 0.031500 | 0.032400 | 0.026000 | 0.031500 | 0.000% | 149,110 | -98.413% |
| 2026-04-15 | 0.033000 | 0.033000 | 0.028200 | 0.031500 | -0.067% | 116,006 | -98.413% |
| 2026-04-14 | 0.031000 | 0.032000 | 0.031000 | 0.031521 | +0.899% | 10,741 | -98.414% |
| 2026-04-13 | 0.032900 | 0.033000 | 0.031000 | 0.031240 | -8.655% | 147,127 | -98.399% |
| 2026-04-10 | 0.031000 | 0.034500 | 0.031000 | 0.034200 | +9.615% | 110,550 | -98.538% |
| 2026-04-09 | 0.031000 | 0.033000 | 0.031000 | 0.031200 | -2.237% | 47,351 | -98.397% |
| 2026-04-08 | 0.034800 | 0.034900 | 0.031000 | 0.031914 | +1.962% | 51,179 | -98.433% |
| 2026-04-07 | 0.032180 | 0.033700 | 0.031300 | 0.031300 | -7.631% | 29,152 | -98.403% |
| 2026-04-06 | 0.032050 | 0.035000 | 0.030100 | 0.033886 | -0.041% | 219,268 | -98.524% |
| 2026-04-02 | 0.033500 | 0.037076 | 0.031100 | 0.033900 | +1.573% | 183,215 | -98.525% |
| 2026-04-01 | 0.032500 | 0.037700 | 0.032100 | 0.033375 | +2.692% | 179,913 | -98.502% |
| 2026-03-31 | 0.036800 | 0.036800 | 0.032500 | 0.032500 | 0.000% | 43,692 | -98.462% |
| 2026-03-30 | 0.033000 | 0.037100 | 0.030000 | 0.032500 | -1.515% | 138,502 | -98.462% |
| 2026-03-27 | 0.033300 | 0.037400 | 0.033000 | 0.033000 | -0.151% | 34,574 | -98.485% |
| 2026-03-26 | 0.033000 | 0.034950 | 0.033000 | 0.033050 | -0.151% | 5,392 | -98.487% |
| 2026-03-25 | 0.037400 | 0.037500 | 0.030100 | 0.033100 | -11.497% | 73,124 | -98.489% |
| 2026-03-24 | 0.034000 | 0.037400 | 0.033700 | 0.037400 | +10.979% | 19,631 | -98.663% |
| 2026-03-23 | 0.033800 | 0.037500 | 0.032000 | 0.033700 | -6.259% | 95,018 | -98.516% |
| 2026-03-20 | 0.036000 | 0.042000 | 0.033300 | 0.035950 | -0.139% | 65,509 | -98.609% |
| 2026-03-19 | 0.037800 | 0.039700 | 0.036000 | 0.036000 | -4.762% | 32,159 | -98.611% |
| 2026-03-18 | 0.037500 | 0.040000 | 0.037500 | 0.037800 | +0.532% | 42,335 | -98.677% |
| 2026-03-17 | 0.038000 | 0.040000 | 0.037500 | 0.037600 | -1.053% | 32,428 | -98.670% |
| 2026-03-16 | 0.037000 | 0.043900 | 0.036500 | 0.038000 | +2.703% | 45,740 | -98.684% |
| 2026-03-13 | 0.039500 | 0.040000 | 0.036500 | 0.037000 | -9.216% | 55,486 | -98.649% |
| 2026-03-12 | 0.043900 | 0.043900 | 0.036500 | 0.040756 | +11.660% | 25,690 | -98.773% |
| 2026-03-11 | 0.038200 | 0.043400 | 0.035700 | 0.036500 | -2.667% | 94,152 | -98.630% |
| 2026-03-10 | 0.040000 | 0.043800 | 0.037000 | 0.037500 | -14.384% | 230,208 | -98.667% |
| 2026-03-09 | 0.043000 | 0.043800 | 0.040200 | 0.043800 | +5.542% | 102,298 | -98.858% |
| 2026-03-06 | 0.041000 | 0.043900 | 0.041000 | 0.041500 | -1.519% | 54,402 | -98.795% |
| 2026-03-05 | 0.040100 | 0.043600 | 0.039800 | 0.042140 | +5.087% | 40,325 | -98.813% |
| 2026-03-04 | 0.041500 | 0.042020 | 0.040100 | 0.040100 | -4.524% | 34,077 | -98.753% |
| 2026-03-03 | 0.041700 | 0.044900 | 0.041300 | 0.042000 | +0.478% | 18,652 | -98.810% |
| 2026-03-02 | 0.041800 | 0.044900 | 0.041700 | 0.041800 | -2.291% | 10,322 | -98.804% |
| 2026-02-27 | 0.046000 | 0.046000 | 0.042000 | 0.042780 | +2.344% | 40,830 | -98.831% |
| 2026-02-26 | 0.041800 | 0.046000 | 0.041800 | 0.041800 | +0.723% | 14,560 | -98.804% |
| 2026-02-25 | 0.046000 | 0.046000 | 0.040900 | 0.041500 | -9.783% | 75,337 | -98.795% |
| 2026-02-24 | 0.046000 | 0.046000 | 0.040000 | 0.046000 | +0.656% | 77,875 | -98.913% |
| 2026-02-23 | 0.039800 | 0.045700 | 0.037600 | 0.045700 | +15.404% | 348,318 | -98.906% |
| 2026-02-20 | 0.041950 | 0.043900 | 0.038100 | 0.039600 | -10.000% | 131,739 | -98.737% |
| 2026-02-19 | 0.039000 | 0.044300 | 0.038000 | 0.044000 | -0.565% | 183,536 | -98.864% |
| 2026-02-18 | 0.038900 | 0.044500 | 0.038900 | 0.044250 | +14.194% | 46,286 | -98.870% |
| 2026-02-17 | 0.038050 | 0.044900 | 0.037150 | 0.038750 | +0.649% | 34,726 | -98.710% |
| 2026-02-13 | 0.036100 | 0.044900 | 0.036100 | 0.038500 | 0.000% | 52,926 | -98.701% |
| 2026-02-12 | 0.035800 | 0.043900 | 0.035800 | 0.038500 | -1.028% | 40,485 | -98.701% |
| 2026-02-11 | 0.044100 | 0.044100 | 0.035800 | 0.038900 | -3.234% | 12,591 | -98.715% |
| 2026-02-10 | 0.045200 | 0.045250 | 0.038800 | 0.040200 | +1.772% | 74,542 | -98.756% |
| 2026-02-09 | 0.045900 | 0.045900 | 0.038800 | 0.039500 | -13.567% | 44,776 | -98.734% |
| 2026-02-06 | 0.045900 | 0.045900 | 0.038900 | 0.045700 | +16.582% | 51,689 | -98.906% |
| 2026-02-05 | 0.039200 | 0.048000 | 0.036000 | 0.039200 | -0.254% | 89,102 | -98.724% |
| 2026-02-04 | 0.039000 | 0.047600 | 0.039000 | 0.039300 | +0.769% | 201,734 | -98.728% |
| 2026-02-03 | 0.040000 | 0.048000 | 0.039000 | 0.039000 | 0.000% | 214,308 | -98.718% |
| 2026-02-02 | 0.040950 | 0.042000 | 0.038000 | 0.039000 | -6.024% | 77,453 | -98.718% |
| 2026-01-30 | 0.038000 | 0.042000 | 0.036000 | 0.041500 | +3.491% | 84,945 | -98.795% |
| 2026-01-29 | 0.038200 | 0.042700 | 0.038200 | 0.040100 | +4.974% | 43,466 | -98.753% |
| 2026-01-28 | 0.040000 | 0.044900 | 0.035000 | 0.038200 | -5.679% | 143,375 | -98.691% |
| 2026-01-27 | 0.042900 | 0.043280 | 0.035000 | 0.040500 | -1.460% | 93,650 | -98.765% |
| 2026-01-26 | 0.041063 | 0.044900 | 0.040500 | 0.041100 | -0.243% | 104,323 | -98.783% |
| 2026-01-23 | 0.041000 | 0.048000 | 0.034500 | 0.041200 | -11.207% | 511,938 | -98.786% |
| 2026-01-22 | 0.042000 | 0.047000 | 0.040050 | 0.046400 | +3.687% | 169,632 | -98.922% |
| 2026-01-21 | 0.044000 | 0.047500 | 0.037200 | 0.044750 | +1.705% | 273,550 | -98.883% |
| 2026-01-20 | 0.040100 | 0.047500 | 0.040100 | 0.044000 | -7.368% | 81,435 | -98.864% |
| 2026-01-16 | 0.040000 | 0.047500 | 0.040000 | 0.047500 | +13.095% | 212,775 | -98.947% |
| 2026-01-15 | 0.042000 | 0.042500 | 0.037600 | 0.042000 | -0.059% | 299,137 | -98.810% |
| 2026-01-14 | 0.043100 | 0.044900 | 0.040300 | 0.042025 | -2.404% | 43,632 | -98.810% |
| 2026-01-13 | 0.050000 | 0.050000 | 0.038000 | 0.043060 | +2.280% | 117,210 | -98.839% |
| 2026-01-12 | 0.042500 | 0.050000 | 0.041200 | 0.042100 | -0.848% | 221,151 | -98.812% |
| 2026-01-09 | 0.045100 | 0.045100 | 0.039550 | 0.042460 | -5.749% | 363,467 | -98.822% |
| 2026-01-08 | 0.038900 | 0.048000 | 0.038900 | 0.045050 | +9.611% | 34,433 | -98.890% |
| 2026-01-07 | 0.039100 | 0.048400 | 0.039100 | 0.041100 | -7.432% | 371,211 | -98.783% |
| 2026-01-06 | 0.039000 | 0.044400 | 0.038800 | 0.044400 | +11.000% | 179,096 | -98.874% |
| 2026-01-05 | 0.043000 | 0.044700 | 0.038800 | 0.040000 | -9.091% | 177,992 | -98.750% |
| 2026-01-02 | 0.045000 | 0.045000 | 0.040200 | 0.044000 | +2.326% | 102,572 | -98.864% |
| 2025-12-31 | 0.040000 | 0.045000 | 0.040000 | 0.043000 | -0.807% | 306,620 | -98.837% |
| 2025-12-30 | 0.042000 | 0.048800 | 0.035200 | 0.043350 | +0.814% | 311,181 | -98.847% |
| 2025-12-29 | 0.043100 | 0.050000 | 0.040500 | 0.043000 | -6.114% | 439,875 | -98.837% |
| 2025-12-26 | 0.041500 | 0.047000 | 0.040600 | 0.045800 | +10.096% | 108,551 | -98.908% |
| 2025-12-24 | 0.040500 | 0.047000 | 0.040500 | 0.041600 | +2.716% | 140,901 | -98.798% |
| 2025-12-23 | 0.043000 | 0.046900 | 0.040100 | 0.040500 | -6.032% | 319,755 | -98.765% |
| 2025-12-22 | 0.042100 | 0.052400 | 0.040000 | 0.043100 | -10.488% | 402,840 | -98.840% |
| 2025-12-19 | 0.054000 | 0.054000 | 0.042300 | 0.048150 | -7.154% | 425,705 | -98.962% |
| 2025-12-18 | 0.051650 | 0.054400 | 0.045300 | 0.051860 | +0.582% | 106,316 | -99.036% |
| 2025-12-17 | 0.050100 | 0.054000 | 0.048000 | 0.051560 | +2.709% | 283,998 | -99.030% |
| 2025-12-16 | 0.047600 | 0.056450 | 0.047500 | 0.050200 | +5.462% | 203,369 | -99.004% |
| 2025-12-15 | 0.052000 | 0.060000 | 0.047600 | 0.047600 | -14.450% | 437,618 | -98.950% |
| 2025-12-12 | 0.058100 | 0.078000 | 0.048300 | 0.055640 | +8.333% | 653,600 | -99.101% |
| 2025-12-11 | 0.061000 | 0.066800 | 0.044900 | 0.051360 | -8.286% | 511,124 | -99.026% |
| 2025-12-10 | 0.075000 | 0.100000 | 0.053000 | 0.056000 | -17.404% | 451,653 | -99.107% |
| 2025-12-09 | 0.050900 | 0.087900 | 0.041000 | 0.067800 | +37.805% | 1,567,993 | -99.263% |
| 2025-12-08 | 0.055000 | 0.055000 | 0.046900 | 0.049200 | -7.170% | 117,381 | -98.984% |
| 2025-12-05 | 0.048600 | 0.060000 | 0.045000 | 0.053000 | +9.278% | 1,293,697 | -99.057% |
| 2025-12-04 | 0.064400 | 0.065600 | 0.042000 | 0.048500 | -14.912% | 543,528 | -98.969% |
| 2025-12-03 | 0.053000 | 0.065000 | 0.049500 | 0.057000 | +9.615% | 674,586 | -99.123% |
| 2025-12-02 | 0.052850 | 0.059100 | 0.049100 | 0.052000 | -12.014% | 281,374 | -99.038% |
| 2025-12-01 | 0.047000 | 0.060000 | 0.047000 | 0.059100 | +18.200% | 492,785 | -99.154% |
| 2025-11-28 | 0.045000 | 0.057000 | 0.045000 | 0.050000 | +11.111% | 227,724 | -99.000% |
| 2025-11-26 | 0.044000 | 0.056200 | 0.042000 | 0.045000 | +3.926% | 286,007 | -98.889% |
| 2025-11-25 | 0.043000 | 0.049900 | 0.043000 | 0.043300 | +0.698% | 81,171 | -98.845% |
| 2025-11-24 | 0.041700 | 0.049900 | 0.041700 | 0.043000 | +2.138% | 286,325 | -98.837% |
| 2025-11-21 | 0.050000 | 0.058300 | 0.036100 | 0.042100 | -27.663% | 454,548 | -98.812% |
| 2025-11-20 | 0.050100 | 0.061000 | 0.046300 | 0.058200 | +14.793% | 593,285 | -99.141% |
| 2025-11-19 | 0.061000 | 0.061000 | 0.040000 | 0.050700 | -12.586% | 204,509 | -99.014% |
| 2025-11-18 | 0.054600 | 0.058900 | 0.041200 | 0.058000 | +6.227% | 257,368 | -99.138% |
| 2025-11-17 | 0.055100 | 0.064000 | 0.048500 | 0.054600 | -14.687% | 735,057 | -99.084% |
| 2025-11-14 | 0.046000 | 0.064500 | 0.044000 | 0.064000 | +14.286% | 829,916 | -99.219% |
| 2025-11-13 | 0.045200 | 0.059300 | 0.045200 | 0.056000 | +23.348% | 282,172 | -99.107% |
| 2025-11-12 | 0.047000 | 0.059000 | 0.045100 | 0.045400 | -5.809% | 206,670 | -98.899% |
| 2025-11-11 | 0.047100 | 0.059400 | 0.047100 | 0.048200 | +0.417% | 72,908 | -98.963% |
| 2025-11-10 | 0.045000 | 0.059400 | 0.045000 | 0.048000 | +4.803% | 650,514 | -98.958% |
| 2025-11-07 | 0.052500 | 0.052500 | 0.045800 | 0.045800 | -7.212% | 77,263 | -98.908% |
| 2025-11-06 | 0.050000 | 0.052500 | 0.045300 | 0.049360 | -1.280% | 137,848 | -98.987% |
| 2025-11-05 | 0.054000 | 0.054000 | 0.045200 | 0.050000 | +6.157% | 130,594 | -99.000% |
| 2025-11-04 | 0.048400 | 0.054000 | 0.045500 | 0.047100 | -5.800% | 196,424 | -98.938% |
| 2025-11-03 | 0.052400 | 0.058900 | 0.048300 | 0.050000 | -11.285% | 287,629 | -99.000% |
| 2025-10-31 | 0.051000 | 0.064000 | 0.049500 | 0.056360 | -3.658% | 517,117 | -99.113% |
| 2025-10-30 | 0.048200 | 0.064000 | 0.042000 | 0.058500 | +21.369% | 785,611 | -99.145% |
| 2025-10-29 | 0.058000 | 0.063000 | 0.045100 | 0.048200 | -9.907% | 518,293 | -98.963% |
| 2025-10-28 | 0.040200 | 0.065000 | 0.040200 | 0.053500 | +32.754% | 545,791 | -99.065% |
| 2025-10-27 | 0.045000 | 0.060000 | 0.035000 | 0.040300 | -0.739% | 362,756 | -98.759% |
| 2025-10-24 | 0.034500 | 0.100000 | 0.034000 | 0.040600 | +11.233% | 1,087,720 | -98.768% |
| 2025-10-23 | 0.035000 | 0.040000 | 0.035000 | 0.036500 | +3.989% | 327,002 | -98.630% |
| 2025-10-22 | 0.040000 | 0.040000 | 0.030700 | 0.035100 | -7.632% | 337,300 | -98.575% |
| 2025-10-21 | 0.034800 | 0.040000 | 0.034050 | 0.038000 | -1.170% | 366,647 | -98.684% |
| 2025-10-20 | 0.036600 | 0.048900 | 0.030000 | 0.038450 | +5.055% | 839,313 | -98.700% |
| 2025-10-17 | 0.044800 | 0.048500 | 0.035000 | 0.036600 | -13.933% | 573,147 | -98.634% |
| 2025-10-16 | 0.038000 | 0.050000 | 0.036000 | 0.042525 | +20.810% | 812,502 | -98.824% |
| 2025-10-15 | 0.032700 | 0.040700 | 0.026100 | 0.035200 | +3.529% | 2,183,822 | -98.580% |
| 2025-10-14 | 0.047800 | 0.049900 | 0.032700 | 0.034000 | -25.602% | 4,014,451 | -98.529% |
| 2025-10-13 | 0.086000 | 0.099900 | 0.045200 | 0.045700 | -70.305% | 5,069,478 | -98.906% |
| 2025-10-10 | 0.158700 | 0.170000 | 0.147000 | 0.153900 | -43.812% | 17,535,150 | -99.675% |
| 2025-10-09 | 0.261000 | 0.290000 | 0.261000 | 0.273900 | +1.444% | 3,968,760 | -99.817% |
| 2025-10-08 | 0.260000 | 0.288800 | 0.259900 | 0.270000 | +2.896% | 1,507,172 | -99.815% |
| 2025-10-07 | 0.263000 | 0.265000 | 0.245000 | 0.262400 | +2.500% | 1,161,167 | -99.809% |
| 2025-10-06 | 0.260000 | 0.265000 | 0.240600 | 0.256000 | -1.878% | 2,324,503 | -99.805% |
| 2025-10-03 | 0.265000 | 0.269900 | 0.258800 | 0.260900 | -3.370% | 1,333,417 | -99.808% |
| 2025-10-02 | 0.256200 | 0.270000 | 0.250000 | 0.270000 | +5.469% | 1,167,028 | -99.815% |
| 2025-10-01 | 0.264300 | 0.279790 | 0.250400 | 0.256000 | -6.569% | 1,123,347 | -99.805% |
| 2025-09-30 | 0.290000 | 0.290900 | 0.240000 | 0.274000 | -6.293% | 1,300,792 | -99.818% |
| 2025-09-29 | 0.288000 | 0.299000 | 0.281700 | 0.292400 | +0.897% | 398,727 | -99.829% |
| 2025-09-26 | 0.267400 | 0.291000 | 0.263300 | 0.289800 | +7.732% | 716,898 | -99.827% |
| 2025-09-25 | 0.276400 | 0.291500 | 0.255000 | 0.269000 | -4.610% | 665,881 | -99.814% |
| 2025-09-24 | 0.275000 | 0.297100 | 0.275000 | 0.282000 | -0.599% | 652,481 | -99.823% |
| 2025-09-23 | 0.292900 | 0.307501 | 0.275300 | 0.283700 | -3.471% | 1,032,334 | -99.824% |
| 2025-09-22 | 0.265000 | 0.293900 | 0.260000 | 0.293900 | +17.513% | 1,285,710 | -99.830% |
| 2025-09-19 | 0.267000 | 0.288000 | 0.250000 | 0.250100 | -11.625% | 1,933,663 | -99.800% |
| 2025-09-18 | 0.319000 | 0.330000 | 0.280000 | 0.283000 | -9.930% | 3,131,829 | -99.823% |
| 2025-09-17 | 0.330900 | 0.336400 | 0.310100 | 0.314200 | -6.627% | 601,561 | -99.841% |
| 2025-09-16 | 0.340000 | 0.349900 | 0.323300 | 0.336500 | -2.689% | 719,758 | -99.851% |
| 2025-09-15 | 0.378000 | 0.385500 | 0.340700 | 0.345800 | -7.565% | 1,018,013 | -99.855% |
| 2025-09-12 | 0.385000 | 0.385000 | 0.360400 | 0.374100 | -0.769% | 798,250 | -99.866% |
| 2025-09-11 | 0.390000 | 0.391600 | 0.365300 | 0.377000 | -3.728% | 919,003 | -99.867% |
| 2025-09-10 | 0.413900 | 0.413900 | 0.381000 | 0.391600 | -5.388% | 1,211,997 | -99.872% |
| 2025-09-09 | 0.346500 | 0.429900 | 0.338200 | 0.413900 | +4.257% | 2,494,631 | -99.879% |
| 2025-09-08 | 0.390000 | 0.440000 | 0.383100 | 0.397000 | -1.219% | 5,717,455 | -99.874% |
| 2025-09-05 | 0.313900 | 0.430900 | 0.300000 | 0.401900 | +25.594% | 7,117,613 | -99.876% |
| 2025-09-04 | 0.340500 | 0.370000 | 0.316000 | 0.320000 | -13.490% | 5,204,479 | -99.844% |
| 2025-09-03 | 0.406900 | 0.430000 | 0.345000 | 0.369900 | -15.932% | 17,857,121 | -99.865% |
| 2025-09-02 | 0.542300 | 0.556000 | 0.394100 | 0.440000 | +104.651% | 375,339,580 | -99.886% |
| 2025-08-29 | 0.229000 | 0.233100 | 0.210600 | 0.215000 | -5.702% | 91,630,415 | -99.767% |
| 2025-08-28 | 0.240100 | 0.240100 | 0.223600 | 0.228000 | +0.885% | 460,846 | -99.781% |
| 2025-08-27 | 0.243000 | 0.243000 | 0.222000 | 0.226000 | -5.042% | 601,565 | -99.779% |
| 2025-08-26 | 0.238000 | 0.243000 | 0.225800 | 0.238000 | +5.403% | 430,345 | -99.790% |
| 2025-08-25 | 0.240000 | 0.244300 | 0.224000 | 0.225800 | -4.322% | 599,287 | -99.779% |
| 2025-08-22 | 0.228200 | 0.243200 | 0.214600 | 0.236000 | +2.877% | 821,580 | -99.788% |
| 2025-08-21 | 0.236000 | 0.240000 | 0.223000 | 0.229400 | -4.057% | 702,401 | -99.782% |
| 2025-08-20 | 0.238200 | 0.244800 | 0.210200 | 0.239100 | +0.462% | 769,076 | -99.791% |
| 2025-08-19 | 0.275000 | 0.287800 | 0.230000 | 0.238000 | -14.695% | 1,047,169 | -99.790% |
| 2025-08-18 | 0.291000 | 0.306700 | 0.270200 | 0.279000 | -4.452% | 399,902 | -99.821% |
| 2025-08-15 | 0.285300 | 0.299000 | 0.277500 | 0.292000 | +2.348% | 263,482 | -99.829% |
| 2025-08-14 | 0.297000 | 0.303801 | 0.275700 | 0.285300 | -2.628% | 412,327 | -99.825% |
| 2025-08-13 | 0.294000 | 0.300000 | 0.284900 | 0.293000 | +5.018% | 265,558 | -99.829% |
| 2025-08-12 | 0.280000 | 0.300400 | 0.275000 | 0.279000 | +1.270% | 277,937 | -99.821% |
| 2025-08-11 | 0.270000 | 0.280000 | 0.267000 | 0.275500 | +2.037% | 240,277 | -99.819% |
| 2025-08-08 | 0.277000 | 0.277800 | 0.261100 | 0.270000 | -1.818% | 371,707 | -99.815% |
| 2025-08-07 | 0.308000 | 0.315088 | 0.260400 | 0.275000 | -9.895% | 657,771 | -99.818% |
| 2025-08-06 | 0.314400 | 0.320000 | 0.304701 | 0.305200 | -2.926% | 136,782 | -99.836% |
| 2025-08-05 | 0.300000 | 0.320000 | 0.300000 | 0.314400 | +2.078% | 163,786 | -99.841% |
| 2025-08-04 | 0.300000 | 0.315000 | 0.300000 | 0.308000 | -1.124% | 231,264 | -99.838% |
| 2025-08-01 | 0.314100 | 0.322000 | 0.295800 | 0.311500 | -3.261% | 397,084 | -99.839% |
| 2025-07-31 | 0.330000 | 0.336000 | 0.306900 | 0.322000 | -4.167% | 373,357 | -99.845% |
| 2025-07-30 | 0.338800 | 0.349900 | 0.325200 | 0.336000 | -0.914% | 231,550 | -99.851% |
| 2025-07-29 | 0.356000 | 0.364000 | 0.320000 | 0.339100 | -7.172% | 751,657 | -99.853% |
| 2025-07-28 | 0.370000 | 0.388900 | 0.361500 | 0.365300 | -5.851% | 444,006 | -99.863% |
| 2025-07-25 | 0.390000 | 0.390000 | 0.360000 | 0.388000 | -1.623% | 539,729 | -99.871% |
| 2025-07-24 | 0.395000 | 0.406700 | 0.390200 | 0.394400 | 0.000% | 330,749 | -99.873% |
| 2025-07-23 | 0.381000 | 0.407500 | 0.381000 | 0.394400 | +2.282% | 679,046 | -99.873% |
| 2025-07-22 | 0.380000 | 0.390000 | 0.376276 | 0.385600 | -1.077% | 474,262 | -99.870% |
| 2025-07-21 | 0.390000 | 0.410000 | 0.381500 | 0.389800 | -0.612% | 405,091 | -99.872% |
| 2025-07-18 | 0.408700 | 0.408700 | 0.380100 | 0.392200 | -0.784% | 481,300 | -99.873% |
| 2025-07-17 | 0.380000 | 0.434800 | 0.379900 | 0.395300 | -2.153% | 601,415 | -99.874% |
| 2025-07-16 | 0.405000 | 0.410900 | 0.385000 | 0.404000 | -1.439% | 576,456 | -99.876% |
| 2025-07-15 | 0.450000 | 0.463600 | 0.391000 | 0.409900 | -9.073% | 751,109 | -99.878% |
| 2025-07-14 | 0.400000 | 0.460000 | 0.400000 | 0.450800 | +12.700% | 2,982,476 | -99.889% |
| 2025-07-11 | 0.398000 | 0.410000 | 0.387000 | 0.400000 | +0.503% | 573,516 | -99.875% |
| 2025-07-10 | 0.380800 | 0.401100 | 0.379500 | 0.398000 | 0.000% | 360,870 | -99.874% |
| 2025-07-09 | 0.400000 | 0.410000 | 0.383000 | 0.398000 | -0.995% | 536,384 | -99.874% |
| 2025-07-08 | 0.390000 | 0.420000 | 0.380100 | 0.402000 | +1.772% | 657,226 | -99.876% |
| 2025-07-07 | 0.410000 | 0.418400 | 0.394000 | 0.395000 | -1.985% | 495,302 | -99.873% |
| 2025-07-03 | 0.407400 | 0.426700 | 0.400100 | 0.403000 | -4.048% | 398,656 | -99.876% |
| 2025-07-02 | 0.396500 | 0.420000 | 0.386000 | 0.420000 | +3.729% | 791,076 | -99.881% |
| 2025-07-01 | 0.370400 | 0.410000 | 0.369000 | 0.404900 | +3.396% | 1,152,701 | -99.877% |
| 2025-06-30 | 0.420000 | 0.422050 | 0.378300 | 0.391600 | -2.247% | 1,189,407 | -99.872% |
| 2025-06-27 | 0.420000 | 0.439900 | 0.400600 | 0.400600 | -1.427% | 858,649 | -99.875% |
| 2025-06-26 | 0.400000 | 0.416100 | 0.384000 | 0.406400 | -0.147% | 791,678 | -99.877% |
| 2025-06-25 | 0.420000 | 0.435600 | 0.406300 | 0.407000 | -4.818% | 689,121 | -99.877% |
| 2025-06-24 | 0.420500 | 0.449300 | 0.412500 | 0.427600 | -5.167% | 1,326,035 | -99.883% |
| 2025-06-23 | 0.445000 | 0.480000 | 0.409000 | 0.450900 | +2.222% | 16,063,165 | -99.889% |
| 2025-06-20 | 0.480000 | 0.560000 | 0.428700 | 0.441100 | -12.184% | 3,896,275 | -99.887% |
| 2025-06-18 | 0.429900 | 0.510000 | 0.420101 | 0.502300 | +11.622% | 2,913,727 | -99.900% |
| 2025-06-17 | 0.430000 | 0.456100 | 0.390000 | 0.450000 | +4.724% | 2,592,696 | -99.889% |
| 2025-06-16 | 0.420000 | 0.499900 | 0.406000 | 0.429700 | -4.849% | 4,094,282 | -99.884% |
| 2025-06-13 | 0.540000 | 0.697100 | 0.442600 | 0.451600 | -17.621% | 12,765,054 | -99.889% |
| 2025-06-12 | 0.570000 | 0.590000 | 0.423000 | 0.548200 | -9.118% | 12,104,721 | -99.909% |
| 2025-06-11 | 0.750000 | 0.750000 | 0.560900 | 0.603200 | -45.658% | 37,770,137 | -99.917% |
| 2025-06-10 | 0.752400 | 1.270000 | 0.635910 | 1.110000 | +389.418% | 722,704,906 | -99.955% |
| 2025-06-09 | 0.200000 | 0.234900 | 0.193000 | 0.226800 | +16.968% | 36,641,625 | -99.780% |
| 2025-06-06 | 0.190000 | 0.197500 | 0.186200 | 0.193900 | +4.247% | 183,618 | -99.742% |
| 2025-06-05 | 0.180000 | 0.194000 | 0.176200 | 0.186000 | +5.682% | 381,720 | -99.731% |
| 2025-06-04 | 0.180000 | 0.189900 | 0.165200 | 0.176000 | -0.957% | 510,167 | -99.716% |
| 2025-06-03 | 0.191000 | 0.204700 | 0.173900 | 0.177700 | -11.150% | 769,696 | -99.719% |
| 2025-06-02 | 0.190500 | 0.208500 | 0.190100 | 0.200000 | +4.932% | 282,903 | -99.750% |
| 2025-05-30 | 0.199700 | 0.200000 | 0.189600 | 0.190600 | -4.557% | 202,559 | -99.738% |
| 2025-05-29 | 0.200000 | 0.200000 | 0.190300 | 0.199700 | +2.096% | 374,384 | -99.750% |
| 2025-05-28 | 0.188000 | 0.199000 | 0.188000 | 0.195600 | +2.947% | 273,954 | -99.744% |
| 2025-05-27 | 0.182000 | 0.200000 | 0.182000 | 0.190000 | +2.703% | 460,006 | -99.737% |
| 2025-05-23 | 0.190400 | 0.192600 | 0.180300 | 0.185000 | +0.380% | 338,299 | -99.730% |
| 2025-05-22 | 0.181000 | 0.186000 | 0.173600 | 0.184300 | +4.775% | 143,361 | -99.729% |
| 2025-05-21 | 0.180000 | 0.183100 | 0.173000 | 0.175900 | -3.932% | 360,960 | -99.716% |
| 2025-05-20 | 0.186400 | 0.200000 | 0.171200 | 0.183100 | -3.733% | 496,523 | -99.727% |
| 2025-05-19 | 0.168100 | 0.193400 | 0.163900 | 0.190200 | +14.303% | 1,123,531 | -99.737% |
| 2025-05-16 | 0.167600 | 0.174000 | 0.141700 | 0.166400 | -6.726% | 2,916,965 | -99.700% |
| 2025-05-15 | 0.210000 | 0.210000 | 0.162400 | 0.178400 | -7.517% | 6,060,926 | -99.720% |
| 2025-05-14 | 0.190000 | 0.204900 | 0.182200 | 0.192900 | +3.821% | 1,826,541 | -99.741% |
| 2025-05-13 | 0.191400 | 0.195000 | 0.164900 | 0.185800 | -3.731% | 588,597 | -99.731% |
| 2025-05-12 | 0.199700 | 0.201000 | 0.189000 | 0.193000 | +1.312% | 366,213 | -99.741% |
| 2025-05-09 | 0.218000 | 0.218000 | 0.173300 | 0.190500 | -11.519% | 567,019 | -99.738% |
| 2025-05-08 | 0.211000 | 0.219900 | 0.209800 | 0.215300 | +0.843% | 144,463 | -99.768% |
| 2025-05-07 | 0.225600 | 0.231800 | 0.182600 | 0.213500 | -4.002% | 846,018 | -99.766% |
| 2025-05-06 | 0.220000 | 0.244000 | 0.220000 | 0.222400 | -1.506% | 538,781 | -99.775% |
| 2025-05-05 | 0.240000 | 0.240000 | 0.222200 | 0.225800 | -9.571% | 261,081 | -99.779% |
| 2025-05-02 | 0.209000 | 0.263700 | 0.203000 | 0.249700 | +23.675% | 1,240,442 | -99.800% |
| 2025-05-01 | 0.196300 | 0.210000 | 0.196300 | 0.201900 | +1.662% | 112,821 | -99.752% |
| 2025-04-30 | 0.197000 | 0.207899 | 0.188500 | 0.198600 | -2.264% | 160,367 | -99.748% |
| 2025-04-29 | 0.201500 | 0.207300 | 0.193700 | 0.203200 | -0.392% | 94,817 | -99.754% |
| 2025-04-28 | 0.223000 | 0.229000 | 0.201500 | 0.204000 | -9.735% | 182,587 | -99.755% |
| 2025-04-25 | 0.219000 | 0.226000 | 0.208100 | 0.226000 | +5.019% | 73,513 | -99.779% |
| 2025-04-24 | 0.217900 | 0.228500 | 0.205800 | 0.215200 | -1.239% | 281,773 | -99.768% |
| 2025-04-23 | 0.211000 | 0.229600 | 0.205000 | 0.217900 | +2.832% | 88,457 | -99.771% |
| 2025-04-22 | 0.191362 | 0.213000 | 0.184500 | 0.211900 | +11.880% | 132,189 | -99.764% |
| 2025-04-21 | 0.200000 | 0.200000 | 0.177800 | 0.189400 | -1.354% | 163,282 | -99.736% |
| 2025-04-17 | 0.194200 | 0.206400 | 0.183000 | 0.192000 | -4.430% | 218,192 | -99.740% |
| 2025-04-16 | 0.203200 | 0.209000 | 0.197000 | 0.200900 | +1.980% | 50,444 | -99.751% |
| 2025-04-15 | 0.223000 | 0.224000 | 0.195700 | 0.197000 | -7.642% | 193,031 | -99.746% |
| 2025-04-14 | 0.210000 | 0.220300 | 0.198000 | 0.213300 | +3.043% | 76,052 | -99.766% |
| 2025-04-11 | 0.190000 | 0.209800 | 0.185200 | 0.207000 | +4.020% | 98,721 | -99.758% |
| 2025-04-10 | 0.199600 | 0.209100 | 0.188500 | 0.199000 | +0.658% | 81,605 | -99.749% |
| 2025-04-09 | 0.179600 | 0.210000 | 0.176000 | 0.197700 | +12.330% | 158,119 | -99.747% |
| 2025-04-08 | 0.190000 | 0.208737 | 0.175000 | 0.176000 | -8.808% | 188,334 | -99.716% |
| 2025-04-07 | 0.180000 | 0.193600 | 0.160100 | 0.193000 | +0.731% | 310,549 | -99.741% |
| 2025-04-04 | 0.181000 | 0.223999 | 0.170000 | 0.191600 | 0.000% | 818,850 | -99.739% |