CAPTF
CAPITAN SILVER CORP.
stockOTC
EODOct 2, 2026
1.448USD+0.069%(+0.001)23,123
CAPTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.5000 | 1.5000 | 1.4465 | 1.4480 | +0.069% | 23,123 | 0.000% |
| 2026-10-01 | 1.4580 | 1.4620 | 1.4401 | 1.4470 | +0.486% | 59,400 | +0.069% |
| 2026-09-30 | 1.4590 | 1.4599 | 1.4400 | 1.4400 | +0.699% | 7,040 | +0.556% |
| 2026-09-29 | 1.5300 | 1.5300 | 1.4180 | 1.4300 | -4.667% | 68,343 | +1.259% |
| 2026-09-28 | 1.5500 | 1.5500 | 1.4900 | 1.5000 | -2.635% | 27,346 | -3.467% |
| 2026-09-25 | 1.5700 | 1.5790 | 1.5406 | 1.5406 | -0.606% | 42,719 | -6.011% |
| 2026-09-24 | 1.6199 | 1.6230 | 1.5500 | 1.5500 | -3.906% | 20,710 | -6.581% |
| 2026-09-23 | 1.6400 | 1.6600 | 1.6070 | 1.6130 | -2.508% | 30,090 | -10.229% |
| 2026-09-22 | 1.6700 | 1.7000 | 1.6180 | 1.6545 | -3.246% | 161,594 | -12.481% |
| 2026-09-21 | 1.6900 | 1.7320 | 1.6100 | 1.7100 | +3.012% | 114,733 | -15.322% |
| 2026-09-18 | 1.5500 | 1.6600 | 1.5500 | 1.6600 | +6.410% | 35,673 | -12.771% |
| 2026-09-17 | 1.4800 | 1.5800 | 1.4500 | 1.5600 | +6.122% | 135,999 | -7.179% |
| 2026-09-16 | 1.4700 | 1.5010 | 1.4600 | 1.4700 | +0.685% | 30,191 | -1.497% |
| 2026-09-15 | 1.4988 | 1.4988 | 1.4400 | 1.4600 | -1.882% | 183,586 | -0.822% |
| 2026-09-14 | 1.4300 | 1.4900 | 1.4205 | 1.4880 | +0.541% | 72,593 | -2.688% |
| 2026-09-11 | 1.4580 | 1.4880 | 1.4570 | 1.4800 | +2.069% | 115,900 | -2.162% |
| 2026-09-10 | 1.4035 | 1.4665 | 1.4000 | 1.4500 | +1.399% | 52,883 | -0.138% |
| 2026-09-09 | 1.4800 | 1.4800 | 1.4300 | 1.4300 | +0.351% | 28,385 | +1.259% |
| 2026-09-08 | 1.4700 | 1.4750 | 1.4250 | 1.4250 | -1.724% | 14,432 | +1.614% |
| 2026-09-04 | 1.4200 | 1.4500 | 1.4050 | 1.4500 | -1.361% | 24,170 | -0.138% |
| 2026-09-03 | 1.4700 | 1.5090 | 1.4570 | 1.4700 | +1.170% | 47,451 | -1.497% |
| 2026-09-02 | 1.3400 | 1.4630 | 1.3400 | 1.4530 | +7.232% | 67,261 | -0.344% |
| 2026-09-01 | 1.4000 | 1.4480 | 1.3000 | 1.3550 | -7.948% | 197,513 | +6.863% |
| 2026-08-31 | 1.4900 | 1.4900 | 1.4550 | 1.4720 | -1.208% | 25,798 | -1.630% |
| 2026-08-28 | 1.4955 | 1.5110 | 1.4600 | 1.4900 | -1.325% | 85,345 | -2.819% |
| 2026-08-27 | 1.4405 | 1.5100 | 1.4235 | 1.5100 | +6.488% | 70,824 | -4.106% |
| 2026-08-26 | 1.5900 | 1.5900 | 1.4180 | 1.4180 | -4.832% | 59,466 | +2.116% |
| 2026-08-25 | 1.4600 | 1.5870 | 1.4600 | 1.4900 | +2.773% | 87,704 | -2.819% |
| 2026-08-24 | 1.5020 | 1.5100 | 1.4155 | 1.4498 | -3.987% | 79,078 | -0.124% |
| 2026-08-21 | 1.5045 | 1.5200 | 1.5000 | 1.5100 | +1.037% | 64,477 | -4.106% |
| 2026-08-20 | 1.4890 | 1.4990 | 1.4800 | 1.4945 | +0.674% | 75,172 | -3.111% |
| 2026-08-19 | 1.3800 | 1.5065 | 1.3700 | 1.4845 | +7.339% | 73,109 | -2.459% |
| 2026-08-18 | 1.4700 | 1.4700 | 1.3770 | 1.3830 | -4.686% | 45,394 | +4.700% |
| 2026-08-17 | 1.4200 | 1.4565 | 1.3950 | 1.4510 | +3.643% | 64,983 | -0.207% |
| 2026-08-14 | 1.4200 | 1.4200 | 1.3830 | 1.4000 | 0.000% | 29,690 | +3.429% |
| 2026-08-13 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -3.448% | 62,062 | +3.429% |
| 2026-08-12 | 1.5000 | 1.5200 | 1.4400 | 1.4500 | +1.399% | 118,652 | -0.138% |
| 2026-08-11 | 1.4250 | 1.4400 | 1.4000 | 1.4300 | -1.311% | 95,545 | +1.259% |
| 2026-08-10 | 1.4500 | 1.4600 | 1.4130 | 1.4490 | +1.329% | 75,131 | -0.069% |
| 2026-08-07 | 1.4000 | 1.4500 | 1.4000 | 1.4300 | +2.878% | 56,047 | +1.259% |
| 2026-08-06 | 1.3620 | 1.3930 | 1.3100 | 1.3900 | +0.144% | 70,597 | +4.173% |
| 2026-08-05 | 1.2300 | 1.3999 | 1.1900 | 1.3880 | +13.677% | 83,933 | +4.323% |
| 2026-08-04 | 1.1800 | 1.2300 | 1.1799 | 1.2210 | +3.475% | 9,290 | +18.591% |
| 2026-08-03 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +1.288% | 2,501 | +22.712% |
| 2026-07-31 | 1.1800 | 1.1900 | 1.1500 | 1.1650 | -2.101% | 58,378 | +24.292% |
| 2026-07-30 | 1.2472 | 1.2472 | 1.1750 | 1.1900 | -1.490% | 40,996 | +21.681% |
| 2026-07-29 | 1.2065 | 1.2080 | 1.1980 | 1.2080 | +0.667% | 36,584 | +19.868% |
| 2026-07-28 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -3.576% | 36,046 | +20.667% |
| 2026-07-27 | 1.2400 | 1.2520 | 1.2400 | 1.2445 | +3.407% | 17,936 | +16.352% |
| 2026-07-24 | 1.2600 | 1.2600 | 1.2000 | 1.2035 | -3.411% | 50,490 | +20.316% |
| 2026-07-23 | 1.2874 | 1.2874 | 1.2300 | 1.2460 | -1.890% | 19,430 | +16.212% |
| 2026-07-22 | 1.2700 | 1.3162 | 1.2700 | 1.2700 | 0.000% | 48,646 | +14.016% |
| 2026-07-21 | 1.2100 | 1.2700 | 1.1940 | 1.2700 | +6.037% | 113,775 | +14.016% |
| 2026-07-20 | 1.2300 | 1.2300 | 1.1800 | 1.1977 | -1.828% | 59,882 | +20.898% |
| 2026-07-17 | 1.2299 | 1.2499 | 1.2200 | 1.2200 | -0.974% | 17,177 | +18.689% |
| 2026-07-16 | 1.3299 | 1.3299 | 1.2210 | 1.2320 | -5.231% | 97,426 | +17.532% |
| 2026-07-15 | 1.3400 | 1.3450 | 1.2800 | 1.3000 | -4.059% | 50,447 | +11.385% |
| 2026-07-14 | 1.3000 | 1.3799 | 1.3000 | 1.3550 | +5.859% | 75,058 | +6.863% |
| 2026-07-13 | 1.3300 | 1.3499 | 1.2710 | 1.2800 | -4.478% | 71,200 | +13.125% |
| 2026-07-10 | 1.3999 | 1.3999 | 1.3400 | 1.3400 | -3.458% | 23,761 | +8.060% |
| 2026-07-09 | 1.3442 | 1.4100 | 1.3409 | 1.3880 | +7.306% | 278,423 | +4.323% |
| 2026-07-08 | 1.3300 | 1.3500 | 1.2850 | 1.2935 | -1.260% | 46,743 | +11.944% |
| 2026-07-07 | 1.3900 | 1.3950 | 1.3095 | 1.3100 | -6.429% | 136,921 | +10.534% |
| 2026-07-06 | 1.3300 | 1.4200 | 1.3100 | 1.4000 | +7.692% | 134,471 | +3.429% |
| 2026-07-02 | 1.3250 | 1.3370 | 1.2700 | 1.3000 | +4.167% | 67,420 | +11.385% |
| 2026-07-01 | 1.2300 | 1.2700 | 1.2300 | 1.2480 | +1.463% | 37,527 | +16.026% |
| 2026-06-30 | 1.2300 | 1.2680 | 1.2300 | 1.2300 | -1.205% | 22,131 | +17.724% |
| 2026-06-29 | 1.2500 | 1.2600 | 1.2170 | 1.2450 | -1.190% | 53,454 | +16.305% |
| 2026-06-26 | 1.2400 | 1.2800 | 1.2000 | 1.2600 | +1.613% | 48,648 | +14.921% |
| 2026-06-25 | 1.2800 | 1.3000 | 1.2200 | 1.2400 | -3.876% | 55,525 | +16.774% |
| 2026-06-24 | 1.2800 | 1.3300 | 1.2400 | 1.2900 | -1.376% | 234,901 | +12.248% |
| 2026-06-23 | 1.4300 | 1.4300 | 1.2800 | 1.3080 | -5.217% | 98,103 | +10.703% |
| 2026-06-22 | 1.6200 | 1.6200 | 1.3720 | 1.3800 | -2.954% | 30,300 | +4.928% |
| 2026-06-18 | 1.3300 | 1.4220 | 1.3300 | 1.4220 | +1.571% | 33,607 | +1.828% |
| 2026-06-17 | 1.5200 | 1.5400 | 1.3950 | 1.4000 | -9.091% | 98,723 | +3.429% |
| 2026-06-16 | 1.3800 | 1.5400 | 1.3800 | 1.5400 | +7.692% | 127,759 | -5.974% |
| 2026-06-15 | 1.4500 | 1.5500 | 1.4075 | 1.4300 | +2.143% | 95,231 | +1.259% |
| 2026-06-12 | 1.3200 | 1.4050 | 1.3200 | 1.4000 | +4.089% | 31,574 | +3.429% |
| 2026-06-11 | 1.3300 | 1.3500 | 1.2840 | 1.3450 | +3.303% | 97,528 | +7.658% |
| 2026-06-10 | 1.3000 | 1.3490 | 1.2800 | 1.3020 | -0.038% | 71,055 | +11.214% |
| 2026-06-09 | 1.4200 | 1.4200 | 1.2700 | 1.3025 | -6.295% | 130,688 | +11.171% |
| 2026-06-08 | 1.4749 | 1.5080 | 1.3900 | 1.3900 | -3.203% | 111,821 | +4.173% |
| 2026-06-05 | 1.7000 | 1.7000 | 1.4360 | 1.4360 | -15.925% | 94,435 | +0.836% |
| 2026-06-04 | 1.6512 | 1.7145 | 1.6512 | 1.7080 | +6.884% | 34,009 | -15.222% |
| 2026-06-03 | 1.6020 | 1.6300 | 1.5800 | 1.5980 | -0.125% | 32,185 | -9.387% |
| 2026-06-02 | 1.5600 | 1.6500 | 1.5600 | 1.6000 | -1.690% | 80,931 | -9.500% |
| 2026-06-01 | 1.5700 | 1.6300 | 1.5200 | 1.6275 | +4.193% | 86,292 | -11.029% |
| 2026-05-29 | 1.6000 | 1.6390 | 1.5435 | 1.5620 | -6.579% | 195,427 | -7.298% |
| 2026-05-28 | 1.5900 | 1.7200 | 1.5725 | 1.6720 | +5.823% | 54,257 | -13.397% |
| 2026-05-27 | 1.6000 | 1.6300 | 1.5365 | 1.5800 | +2.591% | 66,337 | -8.354% |
| 2026-05-26 | 1.4400 | 1.6300 | 1.4400 | 1.5401 | +7.699% | 75,668 | -5.980% |
| 2026-05-22 | 1.4700 | 1.4700 | 1.4100 | 1.4300 | -2.721% | 55,311 | +1.259% |
| 2026-05-21 | 1.5300 | 1.5370 | 1.4200 | 1.4700 | -4.235% | 92,469 | -1.497% |
| 2026-05-20 | 1.5100 | 1.5650 | 1.5100 | 1.5350 | +0.366% | 30,500 | -5.668% |
| 2026-05-19 | 1.5800 | 1.5800 | 1.4690 | 1.5294 | -2.895% | 40,988 | -5.322% |
| 2026-05-18 | 1.5650 | 1.5950 | 1.5650 | 1.5750 | -0.442% | 7,320 | -8.063% |
| 2026-05-15 | 1.6000 | 1.6000 | 1.5440 | 1.5820 | -4.664% | 60,016 | -8.470% |
| 2026-05-14 | 1.6600 | 1.6940 | 1.6159 | 1.6594 | -2.902% | 37,486 | -12.740% |
| 2026-05-13 | 1.6400 | 1.7700 | 1.6400 | 1.7090 | +4.207% | 108,668 | -15.272% |
| 2026-05-12 | 1.4100 | 1.6400 | 1.4100 | 1.6400 | +4.459% | 44,107 | -11.707% |
| 2026-05-11 | 1.2700 | 1.5700 | 1.2700 | 1.5700 | +27.642% | 148,154 | -7.771% |
| 2026-05-08 | 1.2500 | 1.2700 | 1.2100 | 1.2300 | -0.405% | 105,717 | +17.724% |
| 2026-05-07 | 1.3300 | 1.3443 | 1.2350 | 1.2350 | -3.516% | 70,167 | +17.247% |
| 2026-05-06 | 1.2780 | 1.3100 | 1.2020 | 1.2800 | +7.971% | 63,552 | +13.125% |
| 2026-05-05 | 1.2520 | 1.2600 | 1.1855 | 1.1855 | -2.828% | 45,648 | +22.143% |
| 2026-05-04 | 1.2700 | 1.3200 | 1.2200 | 1.2200 | -7.083% | 85,473 | +18.689% |
| 2026-05-01 | 1.3100 | 1.3400 | 1.3000 | 1.3130 | +0.183% | 71,452 | +10.282% |
| 2026-04-30 | 1.3406 | 1.3440 | 1.2800 | 1.3106 | +0.391% | 110,129 | +10.484% |
| 2026-04-29 | 1.3200 | 1.3740 | 1.3010 | 1.3055 | -1.849% | 125,395 | +10.915% |
| 2026-04-28 | 1.3800 | 1.4000 | 1.3300 | 1.3301 | -7.491% | 53,290 | +8.864% |
| 2026-04-27 | 1.4500 | 1.4500 | 1.4000 | 1.4378 | -0.222% | 39,970 | +0.709% |
| 2026-04-24 | 1.4500 | 1.4880 | 1.4410 | 1.4410 | -1.301% | 24,283 | +0.486% |
| 2026-04-23 | 1.5200 | 1.5420 | 1.4600 | 1.4600 | -5.867% | 15,835 | -0.822% |
| 2026-04-22 | 1.5500 | 1.5900 | 1.5180 | 1.5510 | +2.715% | 23,970 | -6.641% |
| 2026-04-21 | 1.5300 | 1.5400 | 1.5001 | 1.5100 | -0.984% | 38,413 | -4.106% |
| 2026-04-20 | 1.6000 | 1.6000 | 1.5200 | 1.5250 | -4.389% | 54,001 | -5.049% |
| 2026-04-17 | 1.5400 | 1.6400 | 1.5400 | 1.5950 | +3.571% | 23,794 | -9.216% |
| 2026-04-16 | 1.5140 | 1.5400 | 1.5050 | 1.5400 | +1.050% | 9,395 | -5.974% |
| 2026-04-15 | 1.5720 | 1.5720 | 1.4800 | 1.5240 | -2.930% | 29,578 | -4.987% |
| 2026-04-14 | 1.5600 | 1.5800 | 1.5344 | 1.5700 | +4.667% | 36,014 | -7.771% |
| 2026-04-13 | 1.4850 | 1.5180 | 1.4840 | 1.5000 | +0.942% | 29,429 | -3.467% |
| 2026-04-10 | 1.5900 | 1.5900 | 1.4800 | 1.4860 | -2.237% | 66,385 | -2.557% |
| 2026-04-09 | 1.5680 | 1.5680 | 1.5180 | 1.5200 | +2.013% | 19,335 | -4.737% |
| 2026-04-08 | 1.5800 | 1.5800 | 1.4650 | 1.4900 | +3.472% | 11,083 | -2.819% |
| 2026-04-07 | 1.5100 | 1.5100 | 1.4135 | 1.4400 | -4.382% | 41,277 | +0.556% |
| 2026-04-06 | 1.5100 | 1.5340 | 1.4900 | 1.5060 | -0.528% | 55,801 | -3.851% |
| 2026-04-02 | 1.5000 | 1.5220 | 1.4600 | 1.5140 | -1.046% | 24,542 | -4.359% |
| 2026-04-01 | 1.5100 | 1.5440 | 1.4800 | 1.5300 | +3.764% | 77,031 | -5.359% |
| 2026-03-31 | 1.4100 | 1.4865 | 1.4100 | 1.4745 | +10.119% | 48,316 | -1.797% |
| 2026-03-30 | 1.3700 | 1.4100 | 1.3310 | 1.3390 | -3.321% | 45,867 | +8.140% |
| 2026-03-27 | 1.3880 | 1.4300 | 1.3850 | 1.3850 | -2.224% | 32,365 | +4.549% |
| 2026-03-26 | 1.3600 | 1.4220 | 1.3600 | 1.4165 | +1.179% | 35,377 | +2.224% |
| 2026-03-25 | 1.5500 | 1.5500 | 1.4000 | 1.4000 | -1.408% | 138,009 | +3.429% |
| 2026-03-24 | 1.3180 | 1.4200 | 1.3180 | 1.4200 | +6.767% | 24,347 | +1.972% |
| 2026-03-23 | 1.2400 | 1.3400 | 1.2400 | 1.3300 | +4.724% | 99,023 | +8.872% |
| 2026-03-20 | 1.3600 | 1.3600 | 1.2200 | 1.2700 | -5.926% | 64,114 | +14.016% |
| 2026-03-19 | 1.4500 | 1.4500 | 1.2801 | 1.3500 | -7.534% | 135,063 | +7.259% |
| 2026-03-18 | 1.5200 | 1.5280 | 1.4600 | 1.4600 | -5.195% | 43,806 | -0.822% |
| 2026-03-17 | 1.4700 | 1.6490 | 1.4700 | 1.5400 | +3.844% | 31,917 | -5.974% |
| 2026-03-16 | 1.6500 | 1.6550 | 1.4600 | 1.4830 | -9.018% | 125,532 | -2.360% |
| 2026-03-13 | 1.7000 | 1.7200 | 1.6100 | 1.6300 | -5.233% | 50,865 | -11.166% |
| 2026-03-12 | 1.7600 | 1.7650 | 1.7200 | 1.7200 | -2.935% | 16,815 | -15.814% |
| 2026-03-11 | 1.7662 | 1.7735 | 1.7662 | 1.7720 | -0.085% | 8,921 | -18.284% |
| 2026-03-10 | 1.7500 | 1.8580 | 1.7500 | 1.7735 | +0.767% | 17,822 | -18.354% |
| 2026-03-09 | 1.7900 | 1.8000 | 1.6900 | 1.7600 | -1.124% | 65,311 | -17.727% |
| 2026-03-06 | 1.6200 | 1.7900 | 1.5783 | 1.7800 | +11.250% | 48,032 | -18.652% |
| 2026-03-05 | 1.6910 | 1.6910 | 1.6000 | 1.6000 | -5.325% | 62,062 | -9.500% |
| 2026-03-04 | 1.6900 | 1.7000 | 1.6700 | 1.6900 | -0.471% | 31,202 | -14.320% |
| 2026-03-03 | 1.7700 | 1.8000 | 1.6600 | 1.6980 | -6.703% | 77,286 | -14.723% |
| 2026-03-02 | 1.7450 | 1.8300 | 1.6800 | 1.8200 | +5.202% | 167,250 | -20.440% |
| 2026-02-27 | 1.7300 | 1.7600 | 1.6665 | 1.7300 | +1.825% | 59,063 | -16.301% |
| 2026-02-26 | 1.6300 | 1.7300 | 1.6101 | 1.6990 | +1.737% | 118,236 | -14.773% |
| 2026-02-25 | 1.6640 | 1.6810 | 1.6535 | 1.6700 | +0.252% | 35,187 | -13.293% |
| 2026-02-24 | 1.7000 | 1.7000 | 1.6400 | 1.6658 | -3.655% | 141,085 | -13.075% |
| 2026-02-23 | 1.7800 | 1.7900 | 1.6600 | 1.7290 | -1.200% | 153,118 | -16.252% |
| 2026-02-20 | 1.6625 | 1.7500 | 1.6200 | 1.7500 | +9.000% | 83,561 | -17.257% |
| 2026-02-19 | 1.6200 | 1.6800 | 1.6055 | 1.6055 | +0.975% | 92,321 | -9.810% |
| 2026-02-18 | 1.5500 | 1.6100 | 1.5500 | 1.5900 | +6.000% | 46,933 | -8.931% |
| 2026-02-17 | 1.5500 | 1.6700 | 1.4600 | 1.5000 | -4.459% | 110,843 | -3.467% |
| 2026-02-13 | 1.7100 | 1.7100 | 1.5570 | 1.5700 | -2.484% | 62,230 | -7.771% |
| 2026-02-12 | 1.7200 | 1.7200 | 1.5680 | 1.6100 | -6.395% | 95,606 | -10.062% |
| 2026-02-11 | 1.7200 | 1.7650 | 1.6900 | 1.7200 | +5.102% | 35,779 | -15.814% |
| 2026-02-10 | 1.6400 | 1.6750 | 1.6300 | 1.6365 | -0.274% | 92,929 | -11.518% |
| 2026-02-09 | 1.6200 | 1.6700 | 1.6100 | 1.6410 | +3.208% | 105,219 | -11.761% |
| 2026-02-06 | 1.5200 | 1.6000 | 1.5200 | 1.5900 | +5.410% | 96,967 | -8.931% |
| 2026-02-05 | 1.6300 | 1.6500 | 1.5084 | 1.5084 | -9.785% | 97,533 | -4.004% |
| 2026-02-04 | 1.6779 | 1.7075 | 1.6160 | 1.6720 | +0.584% | 155,351 | -13.397% |
| 2026-02-03 | 1.5900 | 1.7300 | 1.5900 | 1.6623 | +8.534% | 122,490 | -12.892% |
| 2026-02-02 | 1.5078 | 1.5700 | 1.5000 | 1.5316 | +3.486% | 171,337 | -5.458% |
| 2026-01-30 | 1.4500 | 1.5600 | 1.4100 | 1.4800 | -7.817% | 212,709 | -2.162% |
| 2026-01-29 | 1.6500 | 1.7100 | 1.5400 | 1.6055 | -1.017% | 475,718 | -9.810% |
| 2026-01-28 | 1.5808 | 1.7020 | 1.5600 | 1.6220 | +4.490% | 295,040 | -10.727% |
| 2026-01-27 | 1.6064 | 1.6064 | 1.4900 | 1.5523 | -2.981% | 130,985 | -6.719% |
| 2026-01-26 | 1.8500 | 1.8999 | 1.5600 | 1.6000 | -7.514% | 458,176 | -9.500% |
| 2026-01-23 | 1.7900 | 1.7900 | 1.6940 | 1.7300 | +3.593% | 150,269 | -16.301% |
| 2026-01-22 | 1.5400 | 1.7000 | 1.5400 | 1.6700 | +8.442% | 89,518 | -13.293% |
| 2026-01-21 | 1.6200 | 1.6200 | 1.5325 | 1.5400 | -3.750% | 85,265 | -5.974% |
| 2026-01-20 | 1.5350 | 1.6580 | 1.5300 | 1.6000 | +4.575% | 66,049 | -9.500% |
| 2026-01-16 | 1.6400 | 1.6400 | 1.5040 | 1.5300 | -2.548% | 162,129 | -5.359% |
| 2026-01-15 | 1.5900 | 1.6035 | 1.5400 | 1.5700 | -2.272% | 132,790 | -7.771% |
| 2026-01-14 | 1.6100 | 1.6700 | 1.5570 | 1.6065 | +0.281% | 114,953 | -9.866% |
| 2026-01-13 | 1.6900 | 1.6900 | 1.5200 | 1.6020 | -2.791% | 162,163 | -9.613% |
| 2026-01-12 | 1.5800 | 1.6800 | 1.5800 | 1.6480 | +5.270% | 128,792 | -12.136% |
| 2026-01-09 | 1.5800 | 1.6400 | 1.5400 | 1.5655 | -0.918% | 36,256 | -7.506% |
| 2026-01-08 | 1.6000 | 1.6035 | 1.5443 | 1.5800 | -3.659% | 169,239 | -8.354% |
| 2026-01-07 | 1.6200 | 1.6700 | 1.5700 | 1.6400 | +0.799% | 71,089 | -11.707% |
| 2026-01-06 | 1.5400 | 1.6840 | 1.5400 | 1.6270 | +6.340% | 93,236 | -11.002% |
| 2026-01-05 | 1.6000 | 1.6500 | 1.5300 | 1.5300 | -3.774% | 119,801 | -5.359% |
| 2026-01-02 | 1.6380 | 1.6600 | 1.5317 | 1.5900 | +0.221% | 120,272 | -8.931% |
| 2025-12-31 | 1.5800 | 1.6620 | 1.5800 | 1.5865 | -5.790% | 48,169 | -8.730% |
| 2025-12-30 | 1.4500 | 1.7000 | 1.4500 | 1.6840 | +13.020% | 160,470 | -14.014% |
| 2025-12-29 | 1.5500 | 1.5500 | 1.4200 | 1.4900 | -1.974% | 261,455 | -2.819% |
| 2025-12-26 | 1.5700 | 1.5700 | 1.5000 | 1.5200 | +1.198% | 64,015 | -4.737% |
| 2025-12-24 | 1.4800 | 1.5120 | 1.4400 | 1.5020 | -0.694% | 50,689 | -3.595% |
| 2025-12-23 | 1.4800 | 1.5200 | 1.4100 | 1.5125 | +1.510% | 149,347 | -4.264% |
| 2025-12-22 | 1.5560 | 1.5800 | 1.4880 | 1.4900 | -1.325% | 215,595 | -2.819% |
| 2025-12-19 | 1.5120 | 1.5400 | 1.4800 | 1.5100 | +0.332% | 155,116 | -4.106% |
| 2025-12-18 | 1.5555 | 1.5700 | 1.5000 | 1.5050 | -2.273% | 95,509 | -3.787% |
| 2025-12-17 | 1.4620 | 1.5910 | 1.4540 | 1.5400 | +6.207% | 74,235 | -5.974% |
| 2025-12-16 | 1.4989 | 1.5000 | 1.4240 | 1.4500 | -3.974% | 87,973 | -0.138% |
| 2025-12-15 | 1.5500 | 1.5520 | 1.4700 | 1.5100 | +0.667% | 218,616 | -4.106% |
| 2025-12-12 | 1.5700 | 1.6010 | 1.4600 | 1.5000 | -1.961% | 78,585 | -3.467% |
| 2025-12-11 | 1.4600 | 1.6000 | 1.4600 | 1.5300 | +3.378% | 63,236 | -5.359% |
| 2025-12-10 | 1.4600 | 1.4800 | 1.4500 | 1.4800 | +2.069% | 41,002 | -2.162% |
| 2025-12-09 | 1.4500 | 1.5000 | 1.4300 | 1.4500 | +0.311% | 113,527 | -0.138% |
| 2025-12-08 | 1.4555 | 1.5500 | 1.3600 | 1.4455 | -16.081% | 355,338 | +0.173% |
| 2025-12-05 | 1.6000 | 1.9000 | 1.6000 | 1.7225 | +3.144% | 129,925 | -15.936% |
| 2025-12-04 | 1.5500 | 1.7066 | 1.5500 | 1.6700 | +7.742% | 94,677 | -13.293% |
| 2025-12-03 | 1.4900 | 1.5900 | 1.4240 | 1.5500 | +10.714% | 80,018 | -6.581% |
| 2025-12-02 | 1.4300 | 1.4650 | 1.3800 | 1.4000 | -2.098% | 51,339 | +3.429% |
| 2025-12-01 | 1.5000 | 1.6200 | 1.4145 | 1.4300 | +0.421% | 112,952 | +1.259% |
| 2025-11-28 | 1.4200 | 1.4840 | 1.3900 | 1.4240 | +4.322% | 127,408 | +1.685% |
| 2025-11-26 | 1.3000 | 1.4000 | 1.3000 | 1.3650 | +4.198% | 81,936 | +6.081% |
| 2025-11-25 | 1.0100 | 1.3100 | 1.0100 | 1.3100 | +12.931% | 72,861 | +10.534% |
| 2025-11-24 | 1.1600 | 1.1600 | 1.1200 | 1.1600 | +1.754% | 55,416 | +24.828% |
| 2025-11-21 | 1.1500 | 1.1587 | 1.1000 | 1.1400 | -1.724% | 80,538 | +27.018% |
| 2025-11-20 | 1.2100 | 1.2100 | 1.1500 | 1.1600 | -4.012% | 74,643 | +24.828% |
| 2025-11-19 | 1.2480 | 1.2670 | 1.2000 | 1.2085 | -3.321% | 12,428 | +19.819% |
| 2025-11-18 | 1.2300 | 1.2500 | 1.1800 | 1.2500 | -1.575% | 93,395 | +15.840% |
| 2025-11-17 | 1.2800 | 1.3120 | 1.2700 | 1.2700 | 0.000% | 77,769 | +14.016% |
| 2025-11-14 | 1.2100 | 1.2960 | 1.2100 | 1.2700 | -1.398% | 57,399 | +14.016% |
| 2025-11-13 | 1.3500 | 1.3800 | 1.2320 | 1.2880 | -4.131% | 134,495 | +12.422% |
| 2025-11-12 | 1.3000 | 1.3899 | 1.2600 | 1.3435 | +10.531% | 162,845 | +7.778% |
| 2025-11-11 | 1.2200 | 1.3000 | 1.2000 | 1.2155 | +5.696% | 192,267 | +19.128% |
| 2025-11-10 | 1.1350 | 1.2100 | 1.1200 | 1.1500 | +3.978% | 68,837 | +25.913% |
| 2025-11-07 | 1.0771 | 1.1313 | 1.0400 | 1.1060 | +4.340% | 65,413 | +30.922% |
| 2025-11-06 | 1.0200 | 1.0900 | 1.0100 | 1.0600 | +4.950% | 30,020 | +36.604% |
| 2025-11-05 | 1.0100 | 1.0750 | 0.9782 | 1.0100 | +0.950% | 172,790 | +43.366% |
| 2025-11-04 | 1.1400 | 1.1400 | 1.0000 | 1.0005 | -13.750% | 144,218 | +44.728% |
| 2025-11-03 | 1.1600 | 1.1800 | 1.1300 | 1.1600 | 0.000% | 47,111 | +24.828% |
| 2025-10-31 | 1.1600 | 1.1775 | 1.1440 | 1.1600 | +1.754% | 13,260 | +24.828% |
| 2025-10-30 | 1.1200 | 1.2100 | 1.1114 | 1.1400 | +1.514% | 89,960 | +27.018% |
| 2025-10-29 | 1.1640 | 1.1760 | 1.1100 | 1.1230 | -3.853% | 53,396 | +28.940% |
| 2025-10-28 | 1.1250 | 1.1800 | 1.1050 | 1.1680 | -0.171% | 99,092 | +23.973% |
| 2025-10-27 | 1.2000 | 1.2365 | 1.1600 | 1.1700 | -7.290% | 61,421 | +23.761% |
| 2025-10-24 | 1.3200 | 1.3625 | 1.2620 | 1.2620 | +1.774% | 61,700 | +14.739% |
| 2025-10-23 | 1.1700 | 1.2860 | 1.1700 | 1.2400 | +2.479% | 70,183 | +16.774% |
| 2025-10-22 | 1.1500 | 1.2660 | 1.1500 | 1.2100 | +4.198% | 216,548 | +19.669% |
| 2025-10-21 | 1.1800 | 1.2000 | 1.1600 | 1.1612 | -9.277% | 40,572 | +24.693% |
| 2025-10-20 | 1.2200 | 1.3100 | 1.1400 | 1.2800 | +5.785% | 187,617 | +13.125% |
| 2025-10-17 | 1.3280 | 1.3500 | 1.1500 | 1.2100 | -9.701% | 176,988 | +19.669% |
| 2025-10-16 | 1.4400 | 1.4400 | 1.3100 | 1.3400 | -2.190% | 276,691 | +8.060% |
| 2025-10-15 | 1.2720 | 1.3880 | 1.2320 | 1.3700 | +11.564% | 293,256 | +5.693% |
| 2025-10-14 | 1.1800 | 1.2600 | 1.1600 | 1.2280 | +1.488% | 69,690 | +17.915% |
| 2025-10-13 | 1.2000 | 1.2500 | 1.1000 | 1.2100 | +4.310% | 135,797 | +19.669% |
| 2025-10-10 | 1.1700 | 1.2020 | 1.1522 | 1.1600 | 0.000% | 75,908 | +24.828% |
| 2025-10-09 | 1.1725 | 1.1960 | 1.1200 | 1.1600 | +0.303% | 186,548 | +24.828% |
| 2025-10-08 | 1.2700 | 1.2700 | 1.1300 | 1.1565 | -1.491% | 211,794 | +25.205% |
| 2025-10-07 | 1.2600 | 1.2600 | 1.1000 | 1.1740 | -3.770% | 97,262 | +23.339% |
| 2025-10-06 | 1.2600 | 1.2900 | 1.1900 | 1.2200 | +2.521% | 113,584 | +18.689% |
| 2025-10-03 | 1.2200 | 1.2400 | 1.1800 | 1.1900 | 0.000% | 137,923 | +21.681% |
| 2025-10-02 | 1.2400 | 1.2498 | 1.1800 | 1.1900 | +2.586% | 104,406 | +21.681% |
| 2025-10-01 | 1.1800 | 1.2500 | 1.1600 | 1.1600 | +0.870% | 66,311 | +24.828% |
| 2025-09-30 | 1.2200 | 1.2300 | 1.1500 | 1.1500 | -5.738% | 204,942 | +25.913% |
| 2025-09-29 | 1.2500 | 1.3800 | 1.2200 | 1.2200 | -6.870% | 391,076 | +18.689% |
| 2025-09-26 | 1.2800 | 1.3100 | 1.2300 | 1.3100 | +2.344% | 161,776 | +10.534% |
| 2025-09-25 | 1.1900 | 1.3060 | 1.1900 | 1.2800 | +6.667% | 112,807 | +13.125% |
| 2025-09-24 | 1.3300 | 1.4140 | 1.1800 | 1.2000 | -9.774% | 193,064 | +20.667% |
| 2025-09-23 | 1.3500 | 1.3935 | 1.3100 | 1.3300 | 0.000% | 157,596 | +8.872% |
| 2025-09-22 | 1.3000 | 1.3400 | 1.2000 | 1.3300 | +5.556% | 194,098 | +8.872% |
| 2025-09-19 | 1.2100 | 1.3000 | 1.1950 | 1.2600 | +7.692% | 56,566 | +14.921% |
| 2025-09-18 | 1.1300 | 1.2075 | 1.1300 | 1.1700 | -3.306% | 50,839 | +23.761% |
| 2025-09-17 | 1.1300 | 1.2300 | 1.0600 | 1.2100 | +7.080% | 117,905 | +19.669% |
| 2025-09-16 | 1.3100 | 1.3100 | 1.1200 | 1.1300 | -8.871% | 133,453 | +28.142% |
| 2025-09-15 | 1.1900 | 1.3320 | 1.1900 | 1.2400 | +4.377% | 192,203 | +16.774% |
| 2025-09-12 | 1.1800 | 1.2280 | 1.1600 | 1.1880 | -0.168% | 77,523 | +21.886% |
| 2025-09-11 | 1.2160 | 1.2400 | 1.1900 | 1.1900 | -2.539% | 44,073 | +21.681% |
| 2025-09-10 | 1.2000 | 1.2400 | 1.1950 | 1.2210 | +0.082% | 94,574 | +18.591% |
| 2025-09-09 | 1.2600 | 1.3200 | 1.1600 | 1.2200 | -0.813% | 106,985 | +18.689% |
| 2025-09-08 | 1.2000 | 1.3000 | 1.1418 | 1.2300 | +10.612% | 93,245 | +17.724% |
| 2025-09-05 | 1.1200 | 1.1200 | 1.0740 | 1.1120 | +9.020% | 128,070 | +30.216% |
| 2025-09-04 | 1.1600 | 1.1600 | 1.0000 | 1.0200 | -5.556% | 225,695 | +41.961% |
| 2025-09-03 | 1.1500 | 1.1690 | 1.0640 | 1.0800 | -5.594% | 124,522 | +34.074% |
| 2025-09-02 | 1.0700 | 1.4900 | 1.0600 | 1.1440 | +7.620% | 301,805 | +26.573% |
| 2025-08-29 | 0.9950 | 1.1600 | 0.9950 | 1.0630 | +13.121% | 142,903 | +36.218% |
| 2025-08-28 | 0.8385 | 0.9750 | 0.8385 | 0.9397 | +4.411% | 87,441 | +54.092% |
| 2025-08-27 | 0.8691 | 0.9094 | 0.8633 | 0.9000 | -0.016% | 101,121 | +60.889% |
| 2025-08-26 | 0.8803 | 0.9361 | 0.8363 | 0.9001 | +2.592% | 21,908 | +60.864% |
| 2025-08-25 | 0.9100 | 0.9100 | 0.8723 | 0.8774 | -2.511% | 133,130 | +65.033% |
| 2025-08-22 | 0.7438 | 0.9293 | 0.7331 | 0.9000 | +25.681% | 176,076 | +60.889% |
| 2025-08-21 | 0.7240 | 0.7246 | 0.7100 | 0.7161 | -1.091% | 55,423 | +102.206% |
| 2025-08-20 | 0.7156 | 0.7240 | 0.7080 | 0.7240 | +1.972% | 48,629 | +100.000% |
| 2025-08-19 | 0.7150 | 0.7226 | 0.6700 | 0.7100 | -0.062% | 116,479 | +103.944% |
| 2025-08-18 | 0.6538 | 0.7105 | 0.6538 | 0.7104 | +9.298% | 24,007 | +103.817% |
| 2025-08-15 | 0.6461 | 0.6613 | 0.6170 | 0.6500 | 0.000% | 41,797 | +122.769% |
| 2025-08-14 | 0.6793 | 0.6793 | 0.6461 | 0.6500 | -7.976% | 18,878 | +122.769% |
| 2025-08-13 | 0.6962 | 0.7140 | 0.6962 | 0.7063 | +2.517% | 18,903 | +105.000% |
| 2025-08-12 | 0.6296 | 0.6890 | 0.6296 | 0.6890 | +4.394% | 76,152 | +110.160% |
| 2025-08-11 | 0.6690 | 0.6690 | 0.6600 | 0.6600 | -1.345% | 7,080 | +119.394% |
| 2025-08-08 | 0.6771 | 0.6994 | 0.6690 | 0.6690 | -0.149% | 41,493 | +116.442% |
| 2025-08-07 | 0.7125 | 0.7187 | 0.6676 | 0.6700 | -4.719% | 167,308 | +116.119% |
| 2025-08-06 | 0.6665 | 0.7032 | 0.6665 | 0.7032 | +2.654% | 124,185 | +105.922% |
| 2025-08-05 | 0.6785 | 0.6850 | 0.6455 | 0.6850 | +1.791% | 68,303 | +111.387% |
| 2025-08-04 | 0.6200 | 0.6785 | 0.6200 | 0.6730 | +10.828% | 25,449 | +115.172% |
| 2025-08-01 | 0.6100 | 0.6100 | 0.6072 | 0.6072 | -0.033% | 3,225 | +138.472% |
| 2025-07-31 | 0.5968 | 0.6074 | 0.5964 | 0.6074 | +4.007% | 7,446 | +138.393% |
| 2025-07-30 | 0.6253 | 0.6253 | 0.5840 | 0.5840 | -6.358% | 48,280 | +147.945% |
| 2025-07-29 | 0.6437 | 0.6437 | 0.6237 | 0.6237 | -2.964% | 6,420 | +132.182% |
| 2025-07-28 | 0.6557 | 0.6557 | 0.6167 | 0.6427 | -0.357% | 22,100 | +125.300% |
| 2025-07-25 | 0.6500 | 0.6564 | 0.6383 | 0.6450 | -1.467% | 17,600 | +124.496% |
| 2025-07-24 | 0.6175 | 0.6676 | 0.6100 | 0.6546 | -1.527% | 161,535 | +121.204% |
| 2025-07-23 | 0.6700 | 0.6900 | 0.6450 | 0.6647 | -2.243% | 53,192 | +117.826% |
| 2025-07-22 | 0.6950 | 0.6992 | 0.6508 | 0.6800 | -2.158% | 113,754 | +112.941% |
| 2025-07-21 | 0.7050 | 0.7200 | 0.6853 | 0.6950 | -1.850% | 90,650 | +108.345% |
| 2025-07-18 | 0.7288 | 0.7288 | 0.6900 | 0.7081 | -2.483% | 31,921 | +104.491% |
| 2025-07-17 | 0.7904 | 0.7904 | 0.7050 | 0.7261 | -4.469% | 54,849 | +99.413% |
| 2025-07-16 | 0.8170 | 0.8170 | 0.7200 | 0.7601 | -5.683% | 140,610 | +90.501% |
| 2025-07-15 | 0.8400 | 0.8400 | 0.7956 | 0.8059 | -2.315% | 29,628 | +79.675% |
| 2025-07-14 | 0.8471 | 0.8500 | 0.7781 | 0.8250 | -1.587% | 44,673 | +75.515% |
| 2025-07-11 | 0.7511 | 0.8633 | 0.7500 | 0.8383 | +19.757% | 261,960 | +72.731% |
| 2025-07-10 | 0.6100 | 0.7487 | 0.6100 | 0.7000 | +11.111% | 78,370 | +106.857% |
| 2025-07-09 | 0.6500 | 0.6500 | 0.6109 | 0.6300 | -3.478% | 43,569 | +129.841% |
| 2025-07-08 | 0.6416 | 0.6527 | 0.5980 | 0.6527 | +1.809% | 60,433 | +121.848% |
| 2025-07-07 | 0.6360 | 0.6411 | 0.6148 | 0.6411 | -1.369% | 29,522 | +125.862% |
| 2025-07-03 | 0.6450 | 0.6500 | 0.6206 | 0.6500 | +2.362% | 100,008 | +122.769% |
| 2025-07-02 | 0.6290 | 0.6409 | 0.6239 | 0.6350 | +4.355% | 35,950 | +128.031% |
| 2025-07-01 | 0.6180 | 0.6290 | 0.6000 | 0.6085 | +3.136% | 80,351 | +137.962% |
| 2025-06-30 | 0.6272 | 0.6272 | 0.5800 | 0.5900 | -9.231% | 232,614 | +145.424% |
| 2025-06-27 | 0.6857 | 0.6857 | 0.6475 | 0.6500 | -9.910% | 112,194 | +122.769% |
| 2025-06-26 | 0.7000 | 0.7345 | 0.6841 | 0.7215 | +6.103% | 16,599 | +100.693% |
| 2025-06-25 | 0.5672 | 0.6855 | 0.5672 | 0.6800 | +27.460% | 100,626 | +112.941% |
| 2025-06-24 | 0.6100 | 0.6204 | 0.5300 | 0.5335 | -15.317% | 129,354 | +171.415% |
| 2025-06-23 | 0.6664 | 0.6664 | 0.6160 | 0.6300 | -4.545% | 65,534 | +129.841% |
| 2025-06-20 | 0.6979 | 0.6979 | 0.6000 | 0.6600 | -5.714% | 348,579 | +119.394% |
| 2025-06-18 | 0.6870 | 0.7178 | 0.6858 | 0.7000 | +1.892% | 122,607 | +106.857% |
| 2025-06-17 | 0.6618 | 0.7150 | 0.6618 | 0.6870 | +7.680% | 142,009 | +110.771% |
| 2025-06-16 | 0.6947 | 0.7050 | 0.6255 | 0.6380 | -8.162% | 294,706 | +126.959% |
| 2025-06-13 | 0.7300 | 0.7500 | 0.6850 | 0.6947 | -1.068% | 104,539 | +108.435% |
| 2025-06-12 | 0.6800 | 0.7413 | 0.6765 | 0.7022 | +4.806% | 234,910 | +106.209% |
| 2025-06-11 | 0.7097 | 0.7235 | 0.6700 | 0.6700 | -5.773% | 275,189 | +116.119% |
| 2025-06-10 | 0.6988 | 0.7176 | 0.6483 | 0.7110 | +9.764% | 347,966 | +103.643% |
| 2025-06-09 | 0.6250 | 0.6928 | 0.6050 | 0.6478 | +4.265% | 350,247 | +123.526% |
| 2025-06-06 | 0.5300 | 0.6600 | 0.5210 | 0.6213 | +17.138% | 325,216 | +133.060% |
| 2025-06-05 | 0.4370 | 0.5500 | 0.4261 | 0.5304 | +25.035% | 226,044 | +173.002% |
| 2025-06-04 | 0.4217 | 0.4309 | 0.4080 | 0.4242 | +1.000% | 66,826 | +241.348% |
| 2025-06-03 | 0.4370 | 0.4370 | 0.4027 | 0.4200 | +7.225% | 3,250 | +244.762% |
| 2025-06-02 | 0.4000 | 0.4300 | 0.3917 | 0.3917 | +3.079% | 44,848 | +269.671% |
| 2025-05-30 | 0.3800 | 0.4000 | 0.3592 | 0.3800 | 0.000% | 7,989 | +281.053% |
| 2025-05-29 | 0.3424 | 0.3800 | 0.3424 | 0.3800 | +11.421% | 39,608 | +281.053% |
| 2025-05-28 | 0.3550 | 0.3587 | 0.3411 | 0.3411 | +0.309% | 12,250 | +324.571% |
| 2025-05-27 | 0.3581 | 0.3600 | 0.3400 | 0.3400 | -5.451% | 50,593 | +325.882% |
| 2025-05-23 | 0.2950 | 0.3596 | 0.2900 | 0.3596 | +21.940% | 79,009 | +302.670% |
| 2025-05-22 | 0.3000 | 0.3000 | 0.2900 | 0.2949 | +1.690% | 26,981 | +391.014% |
| 2025-05-21 | 0.3790 | 0.3790 | 0.2700 | 0.2900 | -0.753% | 46,702 | +399.310% |
| 2025-05-20 | 0.2908 | 0.2922 | 0.2907 | 0.2922 | +4.357% | 18,900 | +395.551% |
| 2025-05-19 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -8.016% | 5,567 | +417.143% |
| 2025-05-15 | 0.3044 | 0.3044 | 0.3044 | 0.3044 | -0.718% | 6,500 | +375.690% |
| 2025-05-14 | 0.2885 | 0.3066 | 0.2885 | 0.3066 | +2.200% | 39,658 | +372.277% |
| 2025-05-12 | 0.3048 | 0.3048 | 0.3000 | 0.3000 | +1.420% | 1,800 | +382.667% |
| 2025-05-09 | 0.3175 | 0.3175 | 0.2880 | 0.2958 | -7.185% | 21,325 | +389.520% |
| 2025-05-08 | 0.3003 | 0.3187 | 0.3003 | 0.3187 | +1.175% | 3,684 | +354.346% |
| 2025-05-07 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.000% | 3,500 | +359.683% |
| 2025-05-06 | 0.3200 | 0.3346 | 0.3150 | 0.3150 | +5.000% | 17,062 | +359.683% |
| 2025-05-05 | 0.3246 | 0.3246 | 0.3000 | 0.3000 | -7.493% | 13,739 | +382.667% |
| 2025-05-02 | 0.3479 | 0.3763 | 0.2956 | 0.3243 | -8.312% | 109,500 | +346.500% |
| 2025-04-30 | 0.3800 | 0.3800 | 0.3304 | 0.3537 | +1.115% | 73,100 | +309.386% |
| 2025-04-29 | 0.3463 | 0.3498 | 0.3288 | 0.3498 | +5.045% | 16,988 | +313.951% |
| 2025-04-28 | 0.3593 | 0.3593 | 0.3315 | 0.3330 | -1.972% | 11,025 | +334.835% |
| 2025-04-25 | 0.3253 | 0.3672 | 0.3253 | 0.3397 | -2.357% | 49,900 | +326.258% |
| 2025-04-24 | 0.3271 | 0.3479 | 0.3154 | 0.3479 | +3.234% | 13,150 | +316.212% |
| 2025-04-23 | 0.3119 | 0.3438 | 0.2777 | 0.3370 | +10.855% | 116,843 | +329.674% |
| 2025-04-22 | 0.3177 | 0.3177 | 0.3024 | 0.3040 | -7.176% | 53,000 | +376.316% |
| 2025-04-21 | 0.3061 | 0.3356 | 0.2995 | 0.3275 | +11.055% | 31,593 | +342.137% |
| 2025-04-17 | 0.3004 | 0.3030 | 0.2829 | 0.2949 | -4.315% | 29,018 | +391.014% |
| 2025-04-16 | 0.3079 | 0.3200 | 0.2901 | 0.3082 | -0.581% | 31,031 | +369.825% |
| 2025-04-15 | 0.3023 | 0.3100 | 0.3023 | 0.3100 | 0.000% | 16,000 | +367.097% |
| 2025-04-14 | 0.2895 | 0.3100 | 0.2826 | 0.3100 | +8.772% | 13,900 | +367.097% |
| 2025-04-11 | 0.2710 | 0.2884 | 0.2710 | 0.2850 | +4.876% | 14,347 | +408.070% |
| 2025-04-10 | 0.2593 | 0.2800 | 0.2542 | 0.2717 | -1.182% | 23,306 | +432.843% |
| 2025-04-09 | 0.2706 | 0.3060 | 0.2500 | 0.2750 | 0.000% | 85,921 | +426.545% |