CAPC
CAPSTONE COMPANIES INC
stockOTC
EODOct 2, 2026
0.03USD+4.530%(+0.00)156,054
CAPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0354 | 0.0391 | 0.0300 | 0.0300 | +4.530% | 156,054 | 0.000% |
| 2026-10-01 | 0.0350 | 0.0350 | 0.0287 | 0.0287 | -11.420% | 257,690 | +4.530% |
| 2026-09-30 | 0.0358 | 0.0358 | 0.0311 | 0.0324 | -19.307% | 138,365 | -7.407% |
| 2026-09-29 | 0.0324 | 0.0440 | 0.0324 | 0.0402 | +23.926% | 6,100 | -25.284% |
| 2026-09-28 | 0.0355 | 0.0355 | 0.0324 | 0.0324 | -21.264% | 31,051 | -7.407% |
| 2026-09-25 | 0.0420 | 0.0420 | 0.0386 | 0.0411 | +0.415% | 4,050 | -27.096% |
| 2026-09-24 | 0.0410 | 0.0410 | 0.0409 | 0.0410 | -8.527% | 6,549 | -26.794% |
| 2026-09-23 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -0.223% | 150 | -33.036% |
| 2026-09-22 | 0.0321 | 0.0449 | 0.0321 | 0.0449 | +23.182% | 129,240 | -33.185% |
| 2026-09-18 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +8.353% | 1,000 | -17.695% |
| 2026-09-17 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | -8.463% | 150 | -10.820% |
| 2026-09-15 | 0.0320 | 0.0367 | 0.0320 | 0.0367 | -0.810% | 51,233 | -18.367% |
| 2026-09-14 | 0.0346 | 0.0392 | 0.0346 | 0.0370 | +14.529% | 57,311 | -19.028% |
| 2026-09-11 | 0.0341 | 0.0341 | 0.0323 | 0.0323 | -7.040% | 2,302 | -7.264% |
| 2026-09-08 | 0.0304 | 0.0348 | 0.0304 | 0.0348 | -1.972% | 1,167 | -13.793% |
| 2026-09-03 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | +11.285% | 100 | -15.493% |
| 2026-09-01 | 0.0281 | 0.0319 | 0.0281 | 0.0319 | -10.894% | 1,400 | -5.956% |
| 2026-08-28 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.279% | 11,500 | -16.201% |
| 2026-08-27 | 0.0340 | 0.0359 | 0.0340 | 0.0359 | -2.446% | 29,355 | -16.435% |
| 2026-08-26 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +19.519% | 650 | -18.478% |
| 2026-08-25 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -7.259% | 100 | -2.566% |
| 2026-08-21 | 0.0316 | 0.0389 | 0.0300 | 0.0332 | +10.667% | 40,634 | -9.639% |
| 2026-08-20 | 0.0280 | 0.0301 | 0.0258 | 0.0300 | -14.286% | 115,882 | 0.000% |
| 2026-08-19 | 0.0356 | 0.0356 | 0.0280 | 0.0350 | -1.685% | 63,850 | -14.286% |
| 2026-08-18 | 0.0450 | 0.0450 | 0.0356 | 0.0356 | -25.367% | 76,087 | -15.730% |
| 2026-08-17 | 0.0376 | 0.0477 | 0.0376 | 0.0477 | -4.790% | 1,330 | -37.107% |
| 2026-08-14 | 0.0500 | 0.0501 | 0.0399 | 0.0501 | +8.002% | 25,850 | -40.120% |
| 2026-08-13 | 0.0501 | 0.0541 | 0.0464 | 0.0464 | -9.221% | 80,810 | -35.328% |
| 2026-08-12 | 0.0562 | 0.0562 | 0.0510 | 0.0511 | -13.390% | 187,120 | -41.292% |
| 2026-08-11 | 0.0561 | 0.0597 | 0.0561 | 0.0590 | -10.606% | 58,669 | -49.153% |
| 2026-08-10 | 0.0570 | 0.0660 | 0.0561 | 0.0660 | -0.572% | 103,585 | -54.545% |
| 2026-08-07 | 0.0560 | 0.0796 | 0.0560 | 0.0664 | -16.713% | 45,506 | -54.806% |
| 2026-08-06 | 0.0522 | 0.0797 | 0.0522 | 0.0797 | +0.886% | 762 | -62.359% |
| 2026-08-05 | 0.0699 | 0.0790 | 0.0520 | 0.0790 | +0.127% | 64,066 | -62.025% |
| 2026-08-04 | 0.0601 | 0.0789 | 0.0601 | 0.0789 | -1.004% | 51,600 | -61.977% |
| 2026-08-03 | 0.0700 | 0.0799 | 0.0610 | 0.0797 | +13.857% | 25,744 | -62.359% |
| 2026-07-31 | 0.0600 | 0.0759 | 0.0541 | 0.0700 | -3.714% | 25,040 | -57.143% |
| 2026-07-30 | 0.0737 | 0.0868 | 0.0510 | 0.0727 | +3.857% | 71,390 | -58.735% |
| 2026-07-29 | 0.0660 | 0.0700 | 0.0475 | 0.0700 | -3.475% | 93,201 | -57.143% |
| 2026-07-28 | 0.0768 | 0.0807 | 0.0725 | 0.0725 | -17.120% | 4,200 | -58.632% |
| 2026-07-27 | 0.0870 | 0.0998 | 0.0661 | 0.0875 | +0.347% | 29,865 | -65.714% |
| 2026-07-24 | 0.0843 | 0.0872 | 0.0700 | 0.0872 | +16.263% | 30,555 | -65.595% |
| 2026-07-23 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 100 | -60.000% |
| 2026-07-22 | 0.0660 | 0.0899 | 0.0500 | 0.0800 | -23.954% | 139,025 | -62.500% |
| 2026-07-21 | 0.0834 | 0.1052 | 0.0500 | 0.1052 | +60.366% | 83,710 | -71.483% |
| 2026-07-20 | 0.0656 | 0.0834 | 0.0656 | 0.0656 | -27.111% | 10,350 | -54.268% |
| 2026-07-17 | 0.0820 | 0.0900 | 0.0820 | 0.0900 | +7.656% | 11,325 | -66.667% |
| 2026-07-15 | 0.0820 | 0.0836 | 0.0707 | 0.0836 | -7.111% | 4,400 | -64.115% |
| 2026-07-14 | 0.0920 | 0.0920 | 0.0700 | 0.0900 | -8.907% | 77,235 | -66.667% |
| 2026-07-13 | 0.0652 | 0.0988 | 0.0652 | 0.0988 | 0.000% | 25,327 | -69.636% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.0651 | 0.0988 | 0.000% | 9,537 | -69.636% |
| 2026-07-09 | 0.0979 | 0.0988 | 0.0956 | 0.0988 | +56.329% | 2,504 | -69.636% |
| 2026-07-08 | 0.1274 | 0.1274 | 0.0632 | 0.0632 | -53.116% | 104,108 | -52.532% |
| 2026-07-07 | 0.1234 | 0.1348 | 0.0973 | 0.1348 | +20.897% | 1,208 | -77.745% |
| 2026-07-06 | 0.1128 | 0.1155 | 0.1000 | 0.1115 | -1.152% | 29,500 | -73.094% |
| 2026-07-02 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | +6.919% | 219 | -73.404% |
| 2026-07-01 | 0.1055 | 0.1055 | 0.1055 | 0.1055 | +29.289% | 415 | -71.564% |
| 2026-06-30 | 0.0891 | 0.0891 | 0.0816 | 0.0816 | -25.818% | 9,000 | -63.235% |
| 2026-06-26 | 0.1155 | 0.1155 | 0.1100 | 0.1100 | -4.743% | 850 | -72.727% |
| 2026-06-25 | 0.0816 | 0.1249 | 0.0816 | 0.1155 | +4.979% | 19,099 | -74.021% |
| 2026-06-24 | 0.0815 | 0.1132 | 0.0815 | 0.1100 | -2.874% | 1,898 | -72.727% |
| 2026-06-23 | 0.0815 | 0.1133 | 0.0815 | 0.1133 | -9.396% | 1,168 | -73.511% |
| 2026-06-22 | 0.1078 | 0.1250 | 0.0800 | 0.1250 | +4.167% | 13,625 | -76.000% |
| 2026-06-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,000 | -75.000% |
| 2026-06-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,088 | -75.000% |
| 2026-06-16 | 0.0900 | 0.1200 | 0.0711 | 0.1200 | -11.045% | 41,979 | -75.000% |
| 2026-06-15 | 0.0900 | 0.1349 | 0.0900 | 0.1349 | +9.874% | 1,338 | -77.761% |
| 2026-06-12 | 0.0899 | 0.1250 | 0.0877 | 0.1228 | -8.987% | 14,727 | -75.565% |
| 2026-06-10 | 0.1126 | 0.1349 | 0.0810 | 0.1349 | +4.736% | 5,719 | -77.761% |
| 2026-06-09 | 0.0902 | 0.1288 | 0.0902 | 0.1288 | -4.593% | 834 | -76.708% |
| 2026-06-04 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 0.000% | 359 | -77.778% |
| 2026-06-03 | 0.1288 | 0.1350 | 0.0905 | 0.1350 | +12.500% | 3,542 | -77.778% |
| 2026-06-02 | 0.1310 | 0.1339 | 0.1042 | 0.1200 | 0.000% | 5,934 | -75.000% |
| 2026-06-01 | 0.1499 | 0.1499 | 0.0906 | 0.1200 | -17.278% | 21,800 | -75.000% |
| 2026-05-29 | 0.1200 | 0.1486 | 0.1150 | 0.1451 | +20.888% | 8,880 | -79.320% |
| 2026-05-28 | 0.1182 | 0.1300 | 0.1182 | 0.1200 | -1.776% | 9,144 | -75.000% |
| 2026-05-27 | 0.1200 | 0.1600 | 0.0906 | 0.1222 | -32.128% | 28,452 | -75.444% |
| 2026-05-26 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +28.571% | 15,192 | -83.333% |
| 2026-05-22 | 0.1364 | 0.1400 | 0.1364 | 0.1400 | +17.057% | 2,400 | -78.571% |
| 2026-05-21 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | -20.213% | 500 | -74.916% |
| 2026-05-20 | 0.1300 | 0.1499 | 0.1300 | 0.1499 | +15.308% | 2,625 | -79.987% |
| 2026-05-19 | 0.0903 | 0.1500 | 0.0903 | 0.1300 | -12.752% | 23,575 | -76.923% |
| 2026-05-15 | 0.1500 | 0.1500 | 0.1050 | 0.1490 | +6.657% | 26,715 | -79.866% |
| 2026-05-14 | 0.1500 | 0.1500 | 0.0945 | 0.1397 | -6.867% | 13,338 | -78.525% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1019 | 0.1500 | +7.143% | 6,050 | -80.000% |
| 2026-05-12 | 0.1500 | 0.1500 | 0.1000 | 0.1400 | -6.667% | 27,776 | -78.571% |
| 2026-05-11 | 0.1240 | 0.1899 | 0.1240 | 0.1500 | -0.067% | 27,570 | -80.000% |
| 2026-05-08 | 0.1262 | 0.1999 | 0.0810 | 0.1501 | +8.926% | 27,016 | -80.013% |
| 2026-05-07 | 0.1378 | 0.1378 | 0.1378 | 0.1378 | -8.072% | 5,604 | -78.229% |
| 2026-05-06 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | -0.067% | 1,000 | -79.987% |
| 2026-05-04 | 0.1850 | 0.2000 | 0.1500 | 0.1500 | 0.000% | 18,701 | -80.000% |
| 2026-05-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +24.172% | 10,999 | -80.000% |
| 2026-04-29 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +20.800% | 1,150 | -75.166% |
| 2026-04-27 | 0.0710 | 0.1000 | 0.0710 | 0.1000 | -27.536% | 14,200 | -70.000% |
| 2026-04-24 | 0.1200 | 0.1600 | 0.0800 | 0.1380 | +10.400% | 6,527 | -78.261% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.1250 | 0.1250 | -16.667% | 950 | -76.000% |
| 2026-04-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 11,405 | -80.000% |
| 2026-04-20 | 0.1368 | 0.1500 | 0.1119 | 0.1500 | 0.000% | 850 | -80.000% |
| 2026-04-17 | 0.1807 | 0.1807 | 0.0801 | 0.1500 | 0.000% | 75,651 | -80.000% |
| 2026-04-16 | 0.2049 | 0.2049 | 0.1467 | 0.1500 | 0.000% | 7,727 | -80.000% |
| 2026-04-15 | 0.1212 | 0.1867 | 0.1212 | 0.1500 | +7.143% | 1,462 | -80.000% |
| 2026-04-14 | 0.1740 | 0.2300 | 0.1400 | 0.1400 | -12.500% | 71,966 | -78.571% |
| 2026-04-13 | 0.1123 | 0.1800 | 0.0999 | 0.1600 | +18.959% | 69,010 | -81.250% |
| 2026-04-10 | 0.1300 | 0.1575 | 0.0900 | 0.1345 | +12.083% | 184,417 | -77.695% |
| 2026-04-09 | 0.1080 | 0.1200 | 0.1080 | 0.1200 | +30.435% | 17,660 | -75.000% |
| 2026-04-08 | 0.0838 | 0.1000 | 0.0838 | 0.0920 | +7.918% | 23,067 | -67.391% |
| 2026-04-07 | 0.1012 | 0.1049 | 0.0761 | 0.0853 | -14.750% | 15,760 | -64.809% |
| 2026-04-06 | 0.1040 | 0.1040 | 0.1000 | 0.1000 | 0.000% | 6,000 | -70.000% |
| 2026-04-02 | 0.0705 | 0.1000 | 0.0705 | 0.1000 | -0.596% | 83,425 | -70.000% |
| 2026-04-01 | 0.0950 | 0.1179 | 0.0950 | 0.1006 | +11.778% | 78,263 | -70.179% |
| 2026-03-31 | 0.0890 | 0.0900 | 0.0850 | 0.0900 | +7.143% | 85,756 | -66.667% |
| 2026-03-30 | 0.0800 | 0.0874 | 0.0800 | 0.0840 | +21.739% | 11,310 | -64.286% |
| 2026-03-27 | 0.0800 | 0.0822 | 0.0690 | 0.0690 | -10.968% | 83,195 | -56.522% |
| 2026-03-26 | 0.0750 | 0.0775 | 0.0750 | 0.0775 | +3.333% | 20,025 | -61.290% |
| 2026-03-25 | 0.0700 | 0.0863 | 0.0700 | 0.0750 | +25.000% | 27,734 | -60.000% |
| 2026-03-24 | 0.0700 | 0.0749 | 0.0600 | 0.0600 | -17.808% | 61,600 | -50.000% |
| 2026-03-23 | 0.0750 | 0.0750 | 0.0618 | 0.0730 | -0.849% | 51,500 | -58.904% |
| 2026-03-20 | 0.0750 | 0.0750 | 0.0695 | 0.0736 | +6.456% | 3,200 | -59.253% |
| 2026-03-19 | 0.0708 | 0.0709 | 0.0596 | 0.0692 | +17.419% | 21,225 | -56.622% |
| 2026-03-18 | 0.0750 | 0.0750 | 0.0589 | 0.0589 | +0.684% | 3,200 | -49.066% |
| 2026-03-17 | 0.0800 | 0.0800 | 0.0585 | 0.0585 | -13.971% | 11,200 | -48.718% |
| 2026-03-16 | 0.0665 | 0.0699 | 0.0665 | 0.0680 | +5.019% | 76,150 | -55.882% |
| 2026-03-13 | 0.0646 | 0.0677 | 0.0646 | 0.0648 | -4.357% | 6,000 | -53.668% |
| 2026-03-12 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | -4.513% | 2,000 | -55.687% |
| 2026-03-11 | 0.0566 | 0.0737 | 0.0566 | 0.0709 | +1.722% | 8,370 | -57.687% |
| 2026-03-10 | 0.0573 | 0.0697 | 0.0566 | 0.0697 | -0.429% | 6,069 | -56.958% |
| 2026-03-09 | 0.0704 | 0.0779 | 0.0610 | 0.0700 | -12.390% | 46,816 | -57.143% |
| 2026-03-06 | 0.0712 | 0.0799 | 0.0575 | 0.0799 | +11.127% | 127,688 | -62.453% |
| 2026-03-05 | 0.0739 | 0.0739 | 0.0719 | 0.0719 | -9.787% | 1,000 | -58.275% |
| 2026-03-04 | 0.0700 | 0.0797 | 0.0565 | 0.0797 | +39.580% | 54,250 | -62.359% |
| 2026-03-03 | 0.0734 | 0.0750 | 0.0571 | 0.0571 | -28.536% | 17,554 | -47.461% |
| 2026-03-02 | 0.0560 | 0.0799 | 0.0560 | 0.0799 | +8.083% | 9,760 | -62.453% |
| 2026-02-27 | 0.0751 | 0.0751 | 0.0739 | 0.0739 | +5.758% | 3,000 | -59.418% |
| 2026-02-26 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | -12.516% | 3,010 | -57.082% |
| 2026-02-25 | 0.0799 | 0.0799 | 0.0611 | 0.0799 | 0.000% | 3,300 | -62.453% |
| 2026-02-24 | 0.0625 | 0.0799 | 0.0560 | 0.0799 | +8.083% | 3,236 | -62.453% |
| 2026-02-23 | 0.0555 | 0.0739 | 0.0555 | 0.0739 | +0.068% | 3,334 | -59.418% |
| 2026-02-20 | 0.0800 | 0.0800 | 0.0739 | 0.0739 | -7.656% | 5,500 | -59.391% |
| 2026-02-19 | 0.0678 | 0.0800 | 0.0678 | 0.0800 | +14.286% | 3,500 | -62.500% |
| 2026-02-18 | 0.0790 | 0.0811 | 0.0700 | 0.0700 | -9.133% | 43,123 | -57.143% |
| 2026-02-17 | 0.0810 | 0.0899 | 0.0753 | 0.0770 | -4.894% | 80,450 | -61.057% |
| 2026-02-13 | 0.0850 | 0.0850 | 0.0749 | 0.0810 | +12.188% | 38,350 | -62.963% |
| 2026-02-12 | 0.0691 | 0.0722 | 0.0680 | 0.0722 | +12.812% | 53,090 | -58.449% |
| 2026-02-11 | 0.0639 | 0.0656 | 0.0639 | 0.0640 | +0.156% | 25,500 | -53.125% |
| 2026-02-10 | 0.0608 | 0.0639 | 0.0600 | 0.0639 | +4.754% | 13,460 | -53.052% |
| 2026-02-09 | 0.0624 | 0.0624 | 0.0610 | 0.0610 | -3.937% | 16,400 | -50.820% |
| 2026-02-06 | 0.0690 | 0.0690 | 0.0610 | 0.0635 | -3.861% | 144,340 | -52.756% |
| 2026-02-05 | 0.0636 | 0.0721 | 0.0622 | 0.0660 | +10.083% | 29,277 | -54.580% |
| 2026-02-04 | 0.0699 | 0.0699 | 0.0600 | 0.0600 | 0.000% | 34,930 | -50.000% |
| 2026-02-03 | 0.0581 | 0.0600 | 0.0580 | 0.0600 | +9.091% | 50,947 | -50.000% |
| 2026-01-30 | 0.0539 | 0.0550 | 0.0539 | 0.0550 | +5.769% | 11,064 | -45.455% |
| 2026-01-29 | 0.0550 | 0.0550 | 0.0520 | 0.0520 | -5.455% | 38,911 | -42.308% |
| 2026-01-28 | 0.0578 | 0.0578 | 0.0500 | 0.0550 | +10.000% | 6,714 | -45.455% |
| 2026-01-27 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | -16.528% | 38,060 | -40.000% |
| 2026-01-26 | 0.0500 | 0.0599 | 0.0500 | 0.0599 | +8.909% | 4,525 | -49.917% |
| 2026-01-23 | 0.0599 | 0.0599 | 0.0525 | 0.0550 | +4.364% | 10,019 | -45.455% |
| 2026-01-22 | 0.0600 | 0.0600 | 0.0527 | 0.0527 | -15.273% | 10,360 | -43.074% |
| 2026-01-21 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +43.981% | 940 | -51.768% |
| 2026-01-20 | 0.0407 | 0.0545 | 0.0407 | 0.0432 | -5.346% | 39,994 | -30.556% |
| 2026-01-16 | 0.0621 | 0.0621 | 0.0445 | 0.0456 | -21.841% | 46,005 | -34.268% |
| 2026-01-15 | 0.0621 | 0.0621 | 0.0395 | 0.0584 | +16.788% | 14,400 | -48.625% |
| 2026-01-14 | 0.0495 | 0.0500 | 0.0495 | 0.0500 | -9.091% | 9,462 | -40.000% |
| 2026-01-13 | 0.0487 | 0.0550 | 0.0487 | 0.0550 | +13.449% | 45,901 | -45.455% |
| 2026-01-12 | 0.0500 | 0.0500 | 0.0479 | 0.0485 | -2.846% | 26,954 | -38.119% |
| 2026-01-09 | 0.0418 | 0.0499 | 0.0412 | 0.0499 | +21.707% | 160,936 | -39.880% |
| 2026-01-08 | 0.0400 | 0.0410 | 0.0377 | 0.0410 | +1.927% | 23,325 | -26.829% |
| 2026-01-07 | 0.0325 | 0.0402 | 0.0325 | 0.0402 | -6.016% | 5,102 | -25.420% |
| 2026-01-06 | 0.0440 | 0.0478 | 0.0428 | 0.0428 | -10.460% | 5,032 | -29.907% |
| 2026-01-05 | 0.0420 | 0.0479 | 0.0380 | 0.0478 | +25.789% | 30,025 | -37.238% |
| 2026-01-02 | 0.0325 | 0.0391 | 0.0325 | 0.0380 | +10.401% | 27,084 | -21.053% |
| 2025-12-31 | 0.0325 | 0.0344 | 0.0325 | 0.0344 | +7.227% | 2,808 | -12.841% |
| 2025-12-30 | 0.0320 | 0.0379 | 0.0320 | 0.0321 | +0.156% | 21,336 | -6.542% |
| 2025-12-29 | 0.0321 | 0.0372 | 0.0321 | 0.0321 | -32.650% | 17,744 | -6.396% |
| 2025-12-26 | 0.0499 | 0.0499 | 0.0476 | 0.0476 | -4.252% | 4,475 | -36.958% |
| 2025-12-24 | 0.0349 | 0.0497 | 0.0301 | 0.0497 | +25.189% | 10,041 | -39.638% |
| 2025-12-23 | 0.0375 | 0.0397 | 0.0300 | 0.0397 | +28.065% | 25,006 | -24.433% |
| 2025-12-22 | 0.0270 | 0.0310 | 0.0270 | 0.0310 | +17.247% | 46,717 | -3.226% |
| 2025-12-19 | 0.0276 | 0.0289 | 0.0241 | 0.0264 | -5.403% | 312,938 | +13.464% |
| 2025-12-18 | 0.0263 | 0.0289 | 0.0263 | 0.0279 | +6.679% | 55,056 | +7.335% |
| 2025-12-17 | 0.0262 | 0.0318 | 0.0262 | 0.0262 | +0.383% | 5,567 | +14.504% |
| 2025-12-16 | 0.0309 | 0.0309 | 0.0261 | 0.0261 | -13.289% | 46,332 | +14.943% |
| 2025-12-15 | 0.0301 | 0.0333 | 0.0301 | 0.0301 | -11.471% | 6,000 | -0.332% |
| 2025-12-12 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -14.787% | 3,042 | -11.765% |
| 2025-12-11 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +32.119% | 5,016 | -24.812% |
| 2025-12-10 | 0.0346 | 0.0346 | 0.0302 | 0.0302 | 0.000% | 3,750 | -0.662% |
| 2025-12-09 | 0.0347 | 0.0347 | 0.0302 | 0.0302 | -6.790% | 12,530 | -0.662% |
| 2025-12-08 | 0.0400 | 0.0400 | 0.0313 | 0.0324 | +4.449% | 3,770 | -7.407% |
| 2025-12-05 | 0.0325 | 0.0333 | 0.0310 | 0.0310 | -11.117% | 8,467 | -3.288% |
| 2025-12-04 | 0.0349 | 0.0349 | 0.0311 | 0.0349 | +16.360% | 3,323 | -14.040% |
| 2025-12-03 | 0.0257 | 0.0306 | 0.0240 | 0.0300 | -21.893% | 50,250 | +0.023% |
| 2025-12-01 | 0.0249 | 0.0399 | 0.0205 | 0.0384 | -14.094% | 221,325 | -21.875% |
| 2025-11-24 | 0.0449 | 0.0449 | 0.0249 | 0.0447 | -8.776% | 4,226 | -32.886% |
| 2025-11-21 | 0.0515 | 0.0515 | 0.0300 | 0.0490 | +100.000% | 23,494 | -38.776% |
| 2025-11-20 | 0.0211 | 0.0622 | 0.0203 | 0.0245 | +2.510% | 107,790 | +22.449% |
| 2025-11-19 | 0.0203 | 0.0239 | 0.0203 | 0.0239 | -2.846% | 3,025 | +25.523% |
| 2025-11-18 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.408% | 20,325 | +21.951% |
| 2025-11-17 | 0.0209 | 0.0245 | 0.0209 | 0.0245 | +7.930% | 4,395 | +22.449% |
| 2025-11-14 | 0.0172 | 0.0238 | 0.0153 | 0.0227 | -8.097% | 129,994 | +32.159% |
| 2025-11-13 | 0.0330 | 0.0330 | 0.0132 | 0.0247 | -20.323% | 330,358 | +21.457% |
| 2025-11-12 | 0.0327 | 0.0327 | 0.0310 | 0.0310 | -6.344% | 1,105 | -3.226% |
| 2025-11-11 | 0.0301 | 0.0331 | 0.0301 | 0.0331 | +3.762% | 2,050 | -9.366% |
| 2025-11-10 | 0.0252 | 0.0347 | 0.0252 | 0.0319 | -8.069% | 163,760 | -5.956% |
| 2025-11-07 | 0.0343 | 0.0351 | 0.0343 | 0.0347 | -29.328% | 60,073 | -13.545% |
| 2025-11-06 | 0.0342 | 0.0491 | 0.0342 | 0.0491 | 0.000% | 10,496 | -38.900% |
| 2025-11-05 | 0.0443 | 0.0491 | 0.0400 | 0.0491 | -10.073% | 16,667 | -38.900% |
| 2025-11-04 | 0.0369 | 0.0546 | 0.0369 | 0.0546 | +49.180% | 1,250 | -45.055% |
| 2025-11-03 | 0.0492 | 0.0493 | 0.0315 | 0.0366 | -26.653% | 89,196 | -18.033% |
| 2025-10-31 | 0.0501 | 0.0501 | 0.0494 | 0.0499 | -5.133% | 25,759 | -39.880% |
| 2025-10-30 | 0.0520 | 0.0526 | 0.0520 | 0.0526 | -1.313% | 74,905 | -42.966% |
| 2025-10-29 | 0.0502 | 0.0533 | 0.0502 | 0.0533 | -1.606% | 323 | -43.715% |
| 2025-10-28 | 0.0500 | 0.0567 | 0.0493 | 0.0542 | -5.955% | 6,000 | -44.619% |
| 2025-10-27 | 0.0521 | 0.0619 | 0.0501 | 0.0576 | -7.097% | 56,033 | -47.917% |
| 2025-10-24 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.000% | 3,000 | -51.613% |
| 2025-10-23 | 0.0592 | 0.0620 | 0.0501 | 0.0620 | +23.506% | 6,000 | -51.613% |
| 2025-10-22 | 0.0501 | 0.0622 | 0.0501 | 0.0502 | -13.448% | 12,004 | -40.239% |
| 2025-10-21 | 0.0491 | 0.0580 | 0.0491 | 0.0580 | +13.281% | 7,000 | -48.276% |
| 2025-10-20 | 0.0427 | 0.0512 | 0.0427 | 0.0512 | -5.952% | 1,934 | -41.406% |
| 2025-10-17 | 0.0541 | 0.0580 | 0.0491 | 0.0544 | +8.663% | 128,964 | -44.893% |
| 2025-10-16 | 0.0525 | 0.0541 | 0.0501 | 0.0501 | 0.000% | 26,465 | -40.120% |
| 2025-10-15 | 0.0580 | 0.0580 | 0.0501 | 0.0501 | -13.172% | 40,761 | -40.120% |
| 2025-10-14 | 0.0541 | 0.0577 | 0.0517 | 0.0577 | +15.170% | 10,650 | -48.007% |
| 2025-10-13 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -9.941% | 10,000 | -40.120% |
| 2025-10-10 | 0.0564 | 0.0564 | 0.0548 | 0.0556 | +1.980% | 475 | -46.072% |
| 2025-10-09 | 0.0511 | 0.0546 | 0.0511 | 0.0546 | +0.925% | 9,455 | -45.005% |
| 2025-10-08 | 0.0505 | 0.0740 | 0.0505 | 0.0541 | +7.884% | 34,327 | -44.496% |
| 2025-10-07 | 0.0525 | 0.0605 | 0.0501 | 0.0501 | -8.410% | 76,805 | -40.120% |
| 2025-10-06 | 0.0491 | 0.0547 | 0.0491 | 0.0547 | +5.091% | 39,439 | -45.155% |
| 2025-10-03 | 0.0500 | 0.0605 | 0.0500 | 0.0520 | +4.434% | 35,370 | -42.363% |
| 2025-10-02 | 0.0514 | 0.0514 | 0.0495 | 0.0498 | -9.382% | 100,090 | -39.807% |
| 2025-10-01 | 0.0637 | 0.0637 | 0.0500 | 0.0550 | -13.928% | 519,611 | -45.455% |
| 2025-09-30 | 0.0740 | 0.0740 | 0.0491 | 0.0639 | -4.627% | 122,177 | -53.052% |
| 2025-09-29 | 0.0601 | 0.0740 | 0.0539 | 0.0670 | -9.459% | 39,635 | -55.224% |
| 2025-09-26 | 0.0601 | 0.0740 | 0.0601 | 0.0740 | +0.135% | 22,983 | -59.459% |
| 2025-09-25 | 0.0964 | 0.0964 | 0.0485 | 0.0739 | -22.170% | 618,903 | -59.405% |
| 2025-09-24 | 0.0900 | 0.0975 | 0.0890 | 0.0950 | +2.383% | 147,386 | -68.404% |
| 2025-09-23 | 0.0909 | 0.0979 | 0.0828 | 0.0927 | +6.782% | 61,023 | -67.651% |
| 2025-09-22 | 0.0990 | 0.0990 | 0.0800 | 0.0868 | -4.560% | 121,803 | -65.458% |
| 2025-09-19 | 0.1000 | 0.1100 | 0.0910 | 0.0910 | -8.635% | 232,779 | -67.033% |
| 2025-09-18 | 0.0901 | 0.0997 | 0.0850 | 0.0996 | +0.101% | 58,400 | -69.880% |
| 2025-09-17 | 0.1100 | 0.1100 | 0.0805 | 0.0995 | -9.545% | 208,501 | -69.849% |
| 2025-09-16 | 0.1200 | 0.1200 | 0.1010 | 0.1100 | -8.257% | 130,289 | -72.727% |
| 2025-09-15 | 0.1100 | 0.1199 | 0.1014 | 0.1199 | +14.190% | 217,244 | -74.979% |
| 2025-09-12 | 0.1037 | 0.1105 | 0.0948 | 0.1050 | +2.941% | 170,650 | -71.429% |
| 2025-09-11 | 0.0988 | 0.1050 | 0.0900 | 0.1020 | +2.000% | 615,797 | -70.588% |
| 2025-09-10 | 0.1000 | 0.1170 | 0.1000 | 0.1000 | -12.968% | 293,206 | -70.000% |
| 2025-09-09 | 0.1100 | 0.1610 | 0.0770 | 0.1149 | +16.061% | 901,021 | -73.890% |
| 2025-09-08 | 0.0625 | 0.1000 | 0.0625 | 0.0990 | +35.128% | 334,745 | -69.697% |
| 2025-09-05 | 0.0693 | 0.0733 | 0.0693 | 0.0733 | -2.053% | 6,220 | -59.052% |
| 2025-09-04 | 0.0681 | 0.0749 | 0.0599 | 0.0748 | +6.857% | 131,690 | -59.893% |
| 2025-09-03 | 0.0700 | 0.0700 | 0.0515 | 0.0700 | 0.000% | 30,604 | -57.143% |
| 2025-09-02 | 0.0582 | 0.0750 | 0.0582 | 0.0700 | +1.449% | 16,500 | -57.143% |
| 2025-08-29 | 0.0505 | 0.0700 | 0.0505 | 0.0690 | +5.828% | 44,487 | -56.522% |
| 2025-08-28 | 0.0530 | 0.0652 | 0.0504 | 0.0652 | +19.545% | 21,738 | -53.988% |
| 2025-08-27 | 0.0502 | 0.0545 | 0.0502 | 0.0545 | +8.429% | 10,250 | -44.994% |
| 2025-08-26 | 0.0500 | 0.0572 | 0.0500 | 0.0503 | -11.754% | 16,749 | -40.358% |
| 2025-08-25 | 0.0600 | 0.0600 | 0.0570 | 0.0570 | -1.724% | 1,066 | -47.368% |
| 2025-08-22 | 0.0530 | 0.0600 | 0.0460 | 0.0580 | +4.505% | 37,025 | -48.276% |
| 2025-08-21 | 0.0452 | 0.0555 | 0.0450 | 0.0555 | -7.500% | 17,697 | -45.946% |
| 2025-08-20 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 0.000% | 574 | -50.000% |
| 2025-08-18 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 0.000% | 128,030 | -50.000% |
| 2025-08-15 | 0.0525 | 0.0600 | 0.0460 | 0.0600 | +17.187% | 10,896 | -50.000% |
| 2025-08-14 | 0.0520 | 0.0570 | 0.0470 | 0.0512 | -2.309% | 5,807 | -41.406% |
| 2025-08-13 | 0.0550 | 0.0552 | 0.0402 | 0.0524 | +1.178% | 154,050 | -42.759% |
| 2025-08-12 | 0.0400 | 0.0518 | 0.0400 | 0.0518 | +20.465% | 34,107 | -42.085% |
| 2025-08-11 | 0.0421 | 0.0430 | 0.0421 | 0.0430 | +2.381% | 4,250 | -30.233% |
| 2025-08-08 | 0.0425 | 0.0546 | 0.0400 | 0.0420 | -12.500% | 86,468 | -28.571% |
| 2025-08-07 | 0.0450 | 0.0500 | 0.0450 | 0.0480 | -4.000% | 99,749 | -37.500% |
| 2025-08-06 | 0.0522 | 0.0562 | 0.0351 | 0.0500 | +21.951% | 172,156 | -40.000% |
| 2025-08-05 | 0.0366 | 0.0410 | 0.0341 | 0.0410 | +20.588% | 44,920 | -26.829% |
| 2025-08-01 | 0.0340 | 0.0365 | 0.0340 | 0.0340 | -7.609% | 15,105 | -11.765% |
| 2025-07-31 | 0.0331 | 0.0368 | 0.0331 | 0.0368 | -1.604% | 32,067 | -18.478% |
| 2025-07-30 | 0.0330 | 0.0374 | 0.0326 | 0.0374 | +2.326% | 15,997 | -19.786% |
| 2025-07-29 | 0.0351 | 0.0365 | 0.0325 | 0.0365 | +0.550% | 24,645 | -17.921% |
| 2025-07-28 | 0.0225 | 0.0378 | 0.0225 | 0.0364 | +9.570% | 73,168 | -17.469% |
| 2025-07-25 | 0.0379 | 0.0379 | 0.0292 | 0.0332 | -12.467% | 92,740 | -9.570% |
| 2025-07-24 | 0.0372 | 0.0379 | 0.0372 | 0.0379 | +1.882% | 45,000 | -20.844% |
| 2025-07-23 | 0.0326 | 0.0372 | 0.0326 | 0.0372 | +13.415% | 22,300 | -19.355% |
| 2025-07-22 | 0.0280 | 0.0328 | 0.0260 | 0.0328 | +48.416% | 66,904 | -8.537% |
| 2025-07-21 | 0.0231 | 0.0336 | 0.0206 | 0.0221 | -41.842% | 172,500 | +35.747% |
| 2025-07-18 | 0.0437 | 0.0437 | 0.0206 | 0.0380 | +84.466% | 347,813 | -21.053% |
| 2025-07-17 | 0.0451 | 0.0750 | 0.0206 | 0.0206 | -54.222% | 503,130 | +45.631% |
| 2025-07-16 | 0.0370 | 0.0450 | 0.0370 | 0.0450 | +22.283% | 53,478 | -33.333% |
| 2025-07-15 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | -0.541% | 106 | -18.478% |
| 2025-07-14 | 0.0375 | 0.0380 | 0.0340 | 0.0370 | +5.714% | 13,800 | -18.919% |
| 2025-07-11 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | +2.941% | 2,930 | -14.286% |
| 2025-07-10 | 0.0310 | 0.0340 | 0.0310 | 0.0340 | +9.677% | 101,671 | -11.765% |
| 2025-07-09 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -8.824% | 10,000 | -3.226% |
| 2025-07-08 | 0.0300 | 0.0350 | 0.0275 | 0.0340 | +29.032% | 224,901 | -11.765% |
| 2025-07-07 | 0.0220 | 0.0263 | 0.0220 | 0.0263 | +16.079% | 2,250 | +13.852% |
| 2025-07-03 | 0.0296 | 0.0296 | 0.0227 | 0.0227 | -26.537% | 600 | +32.159% |
| 2025-07-02 | 0.0295 | 0.0309 | 0.0295 | 0.0309 | +5.425% | 11,800 | -2.913% |
| 2025-06-30 | 0.0310 | 0.0310 | 0.0293 | 0.0293 | -11.182% | 13,500 | +2.354% |
| 2025-06-27 | 0.0297 | 0.0330 | 0.0268 | 0.0330 | +32.000% | 3,500 | -9.091% |
| 2025-06-26 | 0.0325 | 0.0350 | 0.0250 | 0.0250 | -34.211% | 56,543 | +20.000% |
| 2025-06-25 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | +15.942% | 1,050 | -21.053% |
| 2025-06-23 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | +28.681% | 3,000 | -8.467% |
| 2025-06-20 | 0.0198 | 0.0335 | 0.0198 | 0.0255 | -29.299% | 7,951 | +17.786% |
| 2025-06-18 | 0.0320 | 0.0360 | 0.0236 | 0.0360 | +29.586% | 15,880 | -16.724% |
| 2025-06-17 | 0.0400 | 0.0400 | 0.0278 | 0.0278 | -16.642% | 3,683 | +7.914% |
| 2025-06-13 | 0.0231 | 0.0357 | 0.0231 | 0.0333 | +11.913% | 26,552 | -10.045% |
| 2025-06-12 | 0.0231 | 0.0298 | 0.0231 | 0.0298 | +0.337% | 4,823 | +0.671% |
| 2025-06-09 | 0.0230 | 0.0297 | 0.0230 | 0.0297 | -0.336% | 15,360 | +1.010% |
| 2025-06-06 | 0.0265 | 0.0298 | 0.0240 | 0.0298 | +2.759% | 26,313 | +0.671% |
| 2025-06-04 | 0.0250 | 0.0290 | 0.0250 | 0.0290 | +11.538% | 57,409 | +3.448% |
| 2025-06-03 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | -12.752% | 10,000 | +15.385% |
| 2025-06-02 | 0.0252 | 0.0298 | 0.0252 | 0.0298 | 0.000% | 22,150 | +0.671% |
| 2025-05-30 | 0.0240 | 0.0298 | 0.0240 | 0.0298 | +13.222% | 1,004 | +0.671% |
| 2025-05-29 | 0.0284 | 0.0284 | 0.0263 | 0.0263 | -11.678% | 5,928 | +13.982% |
| 2025-05-28 | 0.0265 | 0.0298 | 0.0265 | 0.0298 | +19.200% | 343,927 | +0.671% |
| 2025-05-27 | 0.0280 | 0.0280 | 0.0241 | 0.0250 | -10.714% | 24,524 | +20.000% |
| 2025-05-23 | 0.0270 | 0.0280 | 0.0268 | 0.0280 | +4.361% | 3,189 | +7.143% |
| 2025-05-22 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | +2.994% | 379 | +11.815% |
| 2025-05-21 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +3.888% | 140 | +15.163% |
| 2025-05-20 | 0.0241 | 0.0251 | 0.0241 | 0.0251 | -10.638% | 12,590 | +19.641% |
| 2025-05-19 | 0.0284 | 0.0284 | 0.0281 | 0.0281 | -7.086% | 21,275 | +6.914% |
| 2025-05-16 | 0.0197 | 0.0302 | 0.0197 | 0.0302 | +68.011% | 445,347 | -0.662% |
| 2025-05-15 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | -10.125% | 485 | +66.898% |
| 2025-05-13 | 0.0200 | 0.0200 | 0.0197 | 0.0200 | +4.167% | 60,501 | +50.000% |
| 2025-05-12 | 0.0186 | 0.0192 | 0.0186 | 0.0192 | +1.053% | 20,067 | +56.250% |
| 2025-05-09 | 0.0185 | 0.0190 | 0.0185 | 0.0190 | +1.333% | 117,071 | +57.895% |
| 2025-05-07 | 0.0186 | 0.0187 | 0.0166 | 0.0187 | -1.316% | 34,580 | +60.000% |
| 2025-05-06 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.000% | 100 | +57.895% |
| 2025-05-01 | 0.0186 | 0.0190 | 0.0186 | 0.0190 | +5.556% | 57,000 | +57.895% |
| 2025-04-29 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | +4.348% | 85,000 | +66.667% |
| 2025-04-28 | 0.0170 | 0.0175 | 0.0170 | 0.0173 | +1.471% | 22,229 | +73.913% |
| 2025-04-25 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | -5.556% | 35,405 | +76.471% |
| 2025-04-24 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000% | 500 | +66.667% |
| 2025-04-23 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | +6.667% | 15,000 | +66.667% |
| 2025-04-22 | 0.0163 | 0.0176 | 0.0163 | 0.0169 | +3.401% | 8,693 | +77.778% |
| 2025-04-17 | 0.0180 | 0.0180 | 0.0163 | 0.0163 | -5.528% | 61,000 | +83.824% |
| 2025-04-16 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | +9.163% | 3,000 | +73.661% |
| 2025-04-15 | 0.0185 | 0.0185 | 0.0152 | 0.0158 | -1.094% | 103,150 | +89.573% |
| 2025-04-14 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -8.571% | 11,387 | +87.500% |
| 2025-04-10 | 0.0166 | 0.0175 | 0.0164 | 0.0175 | +6.838% | 12,900 | +71.429% |
| 2025-04-09 | 0.0164 | 0.0175 | 0.0164 | 0.0164 | +2.375% | 33,715 | +83.150% |
| 2025-04-08 | 0.0163 | 0.0163 | 0.0160 | 0.0160 | -8.046% | 65,000 | +87.500% |
| 2025-04-07 | 0.0220 | 0.0221 | 0.0152 | 0.0174 | -27.801% | 705,358 | +72.414% |
| 2025-04-04 | 0.0240 | 0.0242 | 0.0226 | 0.0241 | +4.465% | 316,783 | +24.481% |
| 2025-04-03 | 0.0231 | 0.0238 | 0.0231 | 0.0231 | +10.887% | 7,500 | +30.039% |
| 2025-04-01 | 0.0185 | 0.0208 | 0.0185 | 0.0208 | +14.313% | 35,984 | +44.196% |
| 2025-03-31 | 0.0188 | 0.0250 | 0.0177 | 0.0182 | -24.015% | 131,091 | +64.835% |
| 2025-03-27 | 0.0232 | 0.0240 | 0.0232 | 0.0240 | -4.192% | 1,450 | +25.251% |
| 2025-03-26 | 0.0219 | 0.0250 | 0.0219 | 0.0250 | +33.690% | 850 | +20.000% |
| 2025-03-25 | 0.0200 | 0.0250 | 0.0187 | 0.0187 | +18.806% | 116,209 | +60.428% |
| 2025-03-24 | 0.0162 | 0.0188 | 0.0135 | 0.0157 | +16.593% | 64,047 | +90.597% |
| 2025-03-21 | 0.0156 | 0.0189 | 0.0135 | 0.0135 | +5.469% | 60,738 | +122.222% |
| 2025-03-20 | 0.0100 | 0.0160 | 0.0100 | 0.0128 | -35.678% | 136,399 | +134.375% |
| 2025-03-19 | 0.0150 | 0.0199 | 0.0140 | 0.0199 | 0.000% | 2,100 | +50.754% |
| 2025-03-18 | 0.0194 | 0.0201 | 0.0151 | 0.0199 | -0.500% | 157,759 | +50.754% |
| 2025-03-17 | 0.0153 | 0.0200 | 0.0153 | 0.0200 | +30.378% | 129,740 | +50.000% |
| 2025-03-14 | 0.0124 | 0.0166 | 0.0124 | 0.0153 | -7.590% | 52,895 | +95.567% |
| 2025-03-13 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -3.488% | 250 | +80.723% |
| 2025-03-12 | 0.0157 | 0.0172 | 0.0157 | 0.0172 | +31.298% | 3,500 | +74.419% |
| 2025-03-11 | 0.0157 | 0.0186 | 0.0131 | 0.0131 | -20.606% | 42,000 | +129.008% |
| 2025-03-10 | 0.0122 | 0.0177 | 0.0122 | 0.0165 | -11.765% | 69,546 | +81.818% |
| 2025-03-07 | 0.0190 | 0.0190 | 0.0187 | 0.0187 | +31.690% | 12,388 | +60.428% |
| 2025-03-06 | 0.0156 | 0.0199 | 0.0126 | 0.0142 | +9.231% | 18,072 | +111.268% |
| 2025-03-05 | 0.0160 | 0.0160 | 0.0120 | 0.0130 | -10.035% | 23,500 | +130.769% |
| 2025-03-04 | 0.0151 | 0.0176 | 0.0139 | 0.0144 | -9.688% | 366,710 | +107.612% |
| 2025-02-28 | 0.0186 | 0.0215 | 0.0155 | 0.0160 | -21.376% | 285,373 | +87.500% |
| 2025-02-27 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | -17.611% | 1,000 | +47.420% |
| 2025-02-26 | 0.0225 | 0.0249 | 0.0214 | 0.0247 | +7.391% | 110,246 | +21.457% |
| 2025-02-25 | 0.0241 | 0.0289 | 0.0200 | 0.0230 | -22.559% | 985,811 | +30.435% |
| 2025-02-24 | 0.0328 | 0.0328 | 0.0244 | 0.0297 | -8.333% | 448,075 | +1.010% |
| 2025-02-21 | 0.0240 | 0.0347 | 0.0240 | 0.0324 | +8.000% | 108,952 | -7.407% |
| 2025-02-20 | 0.0276 | 0.0300 | 0.0270 | 0.0300 | +3.448% | 29,255 | 0.000% |
| 2025-02-19 | 0.0240 | 0.0308 | 0.0240 | 0.0290 | +20.833% | 390,265 | +3.448% |
| 2025-02-18 | 0.0253 | 0.0267 | 0.0230 | 0.0240 | -20.000% | 659,290 | +25.000% |
| 2025-02-14 | 0.0234 | 0.0398 | 0.0234 | 0.0300 | +12.782% | 670,093 | 0.000% |
| 2025-02-13 | 0.0352 | 0.0413 | 0.0266 | 0.0266 | 0.000% | 151,249 | +12.782% |