CAOVY
CHINA OVERSEAS L&I UN/ADR
stockOTCADR
EODOct 2, 2026
8.28USD+3.500%(+0.28)1,483
CAOVY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.1850 | 8.5045 | 8.1850 | 8.2800 | +3.500% | 1,483 | 0.000% |
| 2026-10-01 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.101% | 397 | +3.500% |
| 2026-09-30 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -2.543% | 639 | -1.779% |
| 2026-09-29 | 8.5500 | 8.9000 | 8.5500 | 8.6500 | +7.054% | 1,166 | -4.277% |
| 2026-09-28 | 8.2850 | 8.6600 | 8.0800 | 8.0800 | +1.380% | 1,403 | +2.475% |
| 2026-09-25 | 7.9900 | 7.9975 | 7.7500 | 7.9700 | -5.344% | 16,433 | +3.890% |
| 2026-09-24 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +6.179% | 674 | -1.663% |
| 2026-09-23 | 7.7500 | 8.0000 | 7.7500 | 7.9300 | +2.587% | 46,006 | +4.414% |
| 2026-09-22 | 7.6100 | 8.0390 | 7.6100 | 7.7300 | -2.645% | 34,525 | +7.115% |
| 2026-09-21 | 7.9500 | 7.9500 | 7.6000 | 7.9400 | +2.267% | 3,256 | +4.282% |
| 2026-09-18 | 7.8705 | 8.1900 | 7.7640 | 7.7640 | -6.973% | 3,989 | +6.646% |
| 2026-09-17 | 7.8600 | 8.3460 | 7.8600 | 8.3460 | +9.816% | 1,954 | -0.791% |
| 2026-09-16 | 7.9500 | 7.9500 | 7.6000 | 7.6000 | +2.288% | 2,170 | +8.947% |
| 2026-09-15 | 7.5290 | 7.5400 | 7.4300 | 7.4300 | -1.459% | 11,823 | +11.440% |
| 2026-09-14 | 8.1780 | 8.5400 | 7.5400 | 7.5400 | -1.438% | 2,294 | +9.814% |
| 2026-09-11 | 8.4375 | 8.4375 | 7.6500 | 7.6500 | -7.720% | 1,806 | +8.235% |
| 2026-09-10 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -5.844% | 440 | -0.121% |
| 2026-09-09 | 8.3950 | 8.8045 | 8.3950 | 8.8045 | -1.073% | 480 | -5.957% |
| 2026-09-08 | 8.6450 | 8.9000 | 8.6450 | 8.9000 | +5.801% | 799 | -6.966% |
| 2026-09-04 | 8.4120 | 8.4120 | 8.4120 | 8.4120 | -0.626% | 1,031 | -1.569% |
| 2026-09-03 | 8.4650 | 8.4650 | 8.4650 | 8.4650 | +2.234% | 1,241 | -2.185% |
| 2026-09-02 | 8.3200 | 8.3245 | 8.2800 | 8.2800 | +3.759% | 946 | 0.000% |
| 2026-09-01 | 8.2800 | 8.2800 | 7.9800 | 7.9800 | -4.699% | 1,347 | +3.759% |
| 2026-08-31 | 8.0600 | 8.3735 | 8.0450 | 8.3735 | -6.816% | 1,568 | -1.117% |
| 2026-08-28 | 8.9000 | 9.0000 | 8.8700 | 8.9860 | +0.234% | 5,802 | -7.857% |
| 2026-08-27 | 9.0700 | 9.0700 | 8.7000 | 8.9650 | +1.025% | 28,791 | -7.641% |
| 2026-08-26 | 8.7900 | 9.2300 | 8.7900 | 8.8740 | -3.961% | 10,103 | -6.694% |
| 2026-08-25 | 8.4600 | 9.2400 | 8.4600 | 9.2400 | +5.000% | 2,638 | -10.390% |
| 2026-08-24 | 8.8000 | 9.2275 | 8.8000 | 8.8000 | +1.852% | 1,274 | -5.909% |
| 2026-08-21 | 9.0300 | 9.0300 | 8.6400 | 8.6400 | -5.728% | 655 | -4.167% |
| 2026-08-20 | 9.0500 | 9.1650 | 9.0500 | 9.1650 | -1.979% | 1,828 | -9.656% |
| 2026-08-19 | 8.5500 | 9.3500 | 8.5500 | 9.3500 | +5.234% | 1,160 | -11.444% |
| 2026-08-18 | 8.9000 | 8.9000 | 8.8850 | 8.8850 | +3.314% | 1,440 | -6.809% |
| 2026-08-17 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.578% | 626 | -3.721% |
| 2026-08-14 | 8.4525 | 8.6500 | 8.4525 | 8.6500 | +0.348% | 694 | -4.277% |
| 2026-08-13 | 8.2865 | 8.6200 | 8.2865 | 8.6200 | -0.519% | 588 | -3.944% |
| 2026-08-12 | 8.6650 | 8.6650 | 8.6650 | 8.6650 | +3.772% | 972 | -4.443% |
| 2026-08-11 | 8.4065 | 8.4065 | 8.3000 | 8.3500 | -2.225% | 5,344 | -0.838% |
| 2026-08-10 | 8.8400 | 8.8400 | 8.3500 | 8.5400 | +0.530% | 20,605 | -3.044% |
| 2026-08-07 | 8.4950 | 8.4950 | 8.4950 | 8.4950 | +1.372% | 444 | -2.531% |
| 2026-08-06 | 8.8700 | 8.8700 | 8.3800 | 8.3800 | -0.593% | 953 | -1.193% |
| 2026-08-05 | 8.4450 | 8.4450 | 8.4300 | 8.4300 | -1.840% | 4,044 | -1.779% |
| 2026-08-04 | 8.4800 | 8.5880 | 8.4400 | 8.5880 | -1.514% | 807 | -3.586% |
| 2026-08-03 | 8.5900 | 8.9700 | 8.4000 | 8.7200 | +0.926% | 2,064 | -5.046% |
| 2026-07-31 | 9.0200 | 9.0200 | 8.6400 | 8.6400 | +2.128% | 581 | -4.167% |
| 2026-07-30 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -1.053% | 277 | -2.128% |
| 2026-07-29 | 8.5650 | 8.6800 | 8.5000 | 8.5500 | +4.015% | 69,836 | -3.158% |
| 2026-07-28 | 8.2100 | 8.9800 | 8.2100 | 8.2200 | -8.463% | 4,152 | +0.730% |
| 2026-07-27 | 8.5950 | 8.9800 | 8.5950 | 8.9800 | +0.899% | 3,677 | -7.795% |
| 2026-07-24 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.308% | 1,757 | -6.966% |
| 2026-07-23 | 8.6250 | 8.9275 | 8.6250 | 8.9275 | +5.401% | 1,292 | -7.253% |
| 2026-07-22 | 8.6500 | 8.7200 | 8.4700 | 8.4700 | -1.911% | 866 | -2.243% |
| 2026-07-21 | 8.6350 | 8.6350 | 8.6350 | 8.6350 | +3.166% | 853 | -4.111% |
| 2026-07-20 | 8.7500 | 8.7500 | 8.3700 | 8.3700 | -1.876% | 916 | -1.075% |
| 2026-07-17 | 8.5000 | 8.5300 | 8.4500 | 8.5300 | -0.583% | 3,392 | -2.931% |
| 2026-07-16 | 8.5850 | 9.0600 | 8.3450 | 8.5800 | +3.373% | 15,395 | -3.497% |
| 2026-07-15 | 8.3400 | 8.3400 | 7.9000 | 8.3000 | -4.268% | 399,071 | -0.241% |
| 2026-07-14 | 8.2450 | 8.6700 | 7.7700 | 8.6700 | +3.202% | 1,568 | -4.498% |
| 2026-07-13 | 8.3850 | 8.7690 | 8.2600 | 8.4010 | +2.576% | 2,060 | -1.440% |
| 2026-07-10 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +4.765% | 1,451 | +1.099% |
| 2026-07-09 | 7.9500 | 7.9500 | 7.7050 | 7.8175 | -2.403% | 622 | +5.916% |
| 2026-07-08 | 8.0850 | 8.1000 | 7.9500 | 8.0100 | +4.829% | 30,733 | +3.371% |
| 2026-07-07 | 7.6410 | 7.6410 | 7.6410 | 7.6410 | +0.672% | 1,316 | +8.363% |
| 2026-07-06 | 7.9350 | 7.9350 | 7.4700 | 7.5900 | -1.618% | 2,564 | +9.091% |
| 2026-07-02 | 7.9000 | 7.9000 | 7.4300 | 7.7148 | +0.062% | 1,763 | +7.326% |
| 2026-07-01 | 7.7050 | 7.9150 | 7.7050 | 7.7100 | -5.399% | 5,072 | +7.393% |
| 2026-06-30 | 7.6750 | 8.1500 | 7.6750 | 8.1500 | +5.570% | 4,020 | +1.595% |
| 2026-06-29 | 7.5000 | 7.7610 | 7.5000 | 7.7200 | +0.652% | 3,249 | +7.254% |
| 2026-06-26 | 8.3500 | 8.3500 | 7.6700 | 7.6700 | -3.522% | 3,761 | +7.953% |
| 2026-06-25 | 8.0500 | 8.0500 | 7.4500 | 7.9500 | -0.873% | 1,980 | +4.151% |
| 2026-06-24 | 8.4500 | 8.7500 | 7.5500 | 8.0200 | -2.195% | 5,608 | +3.242% |
| 2026-06-23 | 8.2625 | 8.2625 | 7.2500 | 8.2000 | -1.561% | 26,130 | +0.976% |
| 2026-06-22 | 8.3500 | 8.6500 | 8.3000 | 8.3300 | -4.253% | 14,061 | -0.600% |
| 2026-06-18 | 8.5500 | 8.8625 | 8.5500 | 8.7000 | -16.746% | 1,214 | -4.828% |
| 2026-06-17 | 9.7500 | 10.4500 | 9.7500 | 10.4500 | 0.000% | 1,434 | -20.766% |
| 2026-06-16 | 9.0900 | 10.4500 | 9.0900 | 10.4500 | +3.774% | 889 | -20.766% |
| 2026-06-15 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.459% | 299 | -17.776% |
| 2026-06-12 | 10.1164 | 10.1164 | 10.1164 | 10.1164 | -2.633% | 537 | -18.153% |
| 2026-06-11 | 9.6800 | 10.3900 | 9.6800 | 10.3900 | +3.739% | 4,845 | -20.308% |
| 2026-06-10 | 9.9000 | 10.3500 | 9.4500 | 10.0155 | +1.680% | 11,542 | -17.328% |
| 2026-06-09 | 10.1500 | 10.1500 | 9.8500 | 9.8500 | -5.014% | 51,273 | -15.939% |
| 2026-06-08 | 9.9750 | 10.3700 | 9.9750 | 10.3700 | +5.172% | 1,697 | -20.154% |
| 2026-06-05 | 9.4510 | 9.8600 | 9.4510 | 9.8600 | -1.202% | 569 | -16.024% |
| 2026-06-04 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -10.493% | 1,620 | -17.034% |
| 2026-06-03 | 10.3250 | 11.1500 | 10.3250 | 11.1500 | +13.141% | 677 | -25.740% |
| 2026-06-02 | 9.8500 | 11.4000 | 9.8500 | 9.8550 | -4.134% | 1,893 | -15.982% |
| 2026-06-01 | 10.5500 | 11.0490 | 10.2800 | 10.2800 | +0.784% | 8,050 | -19.455% |
| 2026-05-29 | 9.9350 | 10.4200 | 9.9350 | 10.2000 | +5.699% | 6,619 | -18.824% |
| 2026-05-28 | 9.7790 | 10.0800 | 9.2200 | 9.6500 | -2.229% | 11,265 | -14.197% |
| 2026-05-27 | 9.2100 | 9.8700 | 9.2100 | 9.8700 | +1.024% | 2,829 | -16.109% |
| 2026-05-26 | 10.0100 | 10.0100 | 9.3000 | 9.7700 | -0.762% | 3,247 | -15.251% |
| 2026-05-22 | 10.2700 | 10.2700 | 9.8450 | 9.8450 | -0.152% | 2,851 | -15.896% |
| 2026-05-21 | 9.4500 | 9.8600 | 9.4500 | 9.8600 | -2.761% | 1,202 | -16.024% |
| 2026-05-20 | 9.6600 | 10.2700 | 9.6600 | 10.1400 | +0.049% | 2,801 | -18.343% |
| 2026-05-19 | 10.1350 | 10.1350 | 10.1350 | 10.1350 | -0.637% | 760 | -18.303% |
| 2026-05-18 | 10.1550 | 10.9500 | 10.1550 | 10.2000 | -0.098% | 4,810 | -18.824% |
| 2026-05-14 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -5.200% | 544 | -18.903% |
| 2026-05-13 | 10.7700 | 10.7900 | 10.7700 | 10.7700 | +0.654% | 2,865 | -23.120% |
| 2026-05-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.036% | 3,088 | -22.617% |
| 2026-05-11 | 10.4500 | 11.1500 | 10.4500 | 11.1500 | +6.903% | 1,090 | -25.740% |
| 2026-05-08 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +8.930% | 292 | -20.614% |
| 2026-05-07 | 9.8000 | 9.8000 | 9.5300 | 9.5750 | -2.096% | 14,494 | -13.525% |
| 2026-05-06 | 9.5900 | 9.7900 | 9.5900 | 9.7800 | +10.135% | 23,964 | -15.337% |
| 2026-05-05 | 9.3600 | 9.3600 | 8.8750 | 8.8800 | +1.602% | 4,147 | -6.757% |
| 2026-05-04 | 8.7500 | 8.7700 | 8.6950 | 8.7400 | +2.342% | 8,295 | -5.263% |
| 2026-05-01 | 8.4600 | 8.5400 | 8.4600 | 8.5400 | +0.376% | 581 | -3.044% |
| 2026-04-30 | 8.4750 | 8.5500 | 8.4750 | 8.5080 | +2.076% | 4,400 | -2.680% |
| 2026-04-29 | 8.6000 | 8.7400 | 8.2900 | 8.3350 | +13.866% | 34,270 | -0.660% |
| 2026-04-28 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -7.342% | 1,126 | +13.115% |
| 2026-04-27 | 7.8300 | 7.9000 | 7.8300 | 7.9000 | -0.629% | 12,548 | +4.810% |
| 2026-04-24 | 8.3005 | 8.3005 | 7.9500 | 7.9500 | -0.126% | 972 | +4.151% |
| 2026-04-23 | 7.5380 | 7.9700 | 7.5380 | 7.9600 | -1.607% | 3,149 | +4.020% |
| 2026-04-22 | 7.9000 | 8.0900 | 7.9000 | 8.0900 | +1.378% | 3,472 | +2.349% |
| 2026-04-21 | 7.9900 | 8.1556 | 7.9800 | 7.9800 | -6.118% | 1,141 | +3.759% |
| 2026-04-20 | 7.8472 | 8.5000 | 7.5800 | 8.5000 | +4.919% | 4,009 | -2.588% |
| 2026-04-17 | 8.0550 | 8.1015 | 8.0550 | 8.1015 | -1.585% | 725 | +2.203% |
| 2026-04-16 | 7.7508 | 8.3900 | 7.7508 | 8.2320 | -0.218% | 12,214 | +0.583% |
| 2026-04-14 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +7.282% | 589 | +0.364% |
| 2026-04-13 | 7.6250 | 8.1000 | 7.4540 | 7.6900 | +1.051% | 13,720 | +7.672% |
| 2026-04-10 | 7.6350 | 7.7784 | 7.6100 | 7.6100 | +2.011% | 2,211 | +8.804% |
| 2026-04-09 | 7.8238 | 7.8238 | 7.1500 | 7.4600 | -0.201% | 3,043 | +10.992% |
| 2026-04-08 | 7.3790 | 7.6950 | 7.3790 | 7.4750 | +4.545% | 2,044 | +10.769% |
| 2026-04-07 | 7.4400 | 7.4500 | 7.1500 | 7.1500 | -2.893% | 14,655 | +15.804% |
| 2026-04-06 | 7.1500 | 7.5050 | 7.1500 | 7.3630 | -2.734% | 2,753 | +12.454% |
| 2026-04-02 | 7.5000 | 7.5700 | 7.5000 | 7.5700 | -0.591% | 745 | +9.379% |
| 2026-04-01 | 7.6100 | 7.6150 | 7.6100 | 7.6150 | +1.533% | 23,839 | +8.733% |
| 2026-03-31 | 7.3950 | 7.5000 | 7.3950 | 7.5000 | +6.504% | 3,372 | +10.400% |
| 2026-03-30 | 7.4400 | 7.4400 | 7.0420 | 7.0420 | -0.396% | 16,905 | +17.580% |
| 2026-03-27 | 7.5504 | 7.6200 | 7.0300 | 7.0700 | -0.141% | 10,094 | +17.115% |
| 2026-03-26 | 7.5250 | 7.5400 | 7.0800 | 7.0800 | -4.096% | 4,575 | +16.949% |
| 2026-03-25 | 8.0000 | 8.0000 | 7.1200 | 7.3824 | -3.182% | 10,430 | +12.159% |
| 2026-03-24 | 7.7900 | 8.0000 | 7.6000 | 7.6250 | -3.858% | 13,938 | +8.590% |
| 2026-03-23 | 7.7584 | 8.0100 | 7.1600 | 7.9310 | +2.335% | 14,920 | +4.400% |
| 2026-03-20 | 7.9540 | 8.2400 | 7.7500 | 7.7500 | -4.084% | 8,378 | +6.839% |
| 2026-03-19 | 7.9000 | 8.0800 | 7.9000 | 8.0800 | -3.252% | 2,235 | +2.475% |
| 2026-03-18 | 8.3516 | 8.3516 | 8.3516 | 8.3516 | -3.996% | 349 | -0.857% |
| 2026-03-17 | 8.5300 | 8.6992 | 8.5300 | 8.6992 | +4.182% | 1,334 | -4.819% |
| 2026-03-16 | 8.3100 | 8.4792 | 7.9300 | 8.3500 | +0.120% | 5,169 | -0.838% |
| 2026-03-13 | 8.3000 | 8.5600 | 7.9300 | 8.3400 | +1.091% | 17,639 | -0.719% |
| 2026-03-12 | 8.3000 | 8.3500 | 8.1500 | 8.2500 | -3.734% | 13,711 | +0.364% |
| 2026-03-11 | 8.8300 | 8.8300 | 8.5700 | 8.5700 | -0.349% | 1,567 | -3.384% |
| 2026-03-10 | 8.4100 | 8.6000 | 8.4100 | 8.6000 | -0.348% | 1,548 | -3.721% |
| 2026-03-09 | 8.4700 | 8.6900 | 8.3000 | 8.6300 | -1.168% | 2,424 | -4.056% |
| 2026-03-06 | 8.6600 | 9.0200 | 8.6600 | 8.7320 | +0.368% | 4,940 | -5.176% |
| 2026-03-05 | 8.6600 | 8.7555 | 8.6550 | 8.7000 | +0.694% | 5,733 | -4.828% |
| 2026-03-03 | 8.6350 | 8.6400 | 8.6300 | 8.6400 | -3.139% | 924 | -4.167% |
| 2026-03-02 | 8.9300 | 8.9300 | 8.9200 | 8.9200 | -6.889% | 999 | -7.175% |
| 2026-02-27 | 9.1570 | 9.5800 | 9.1100 | 9.5800 | +0.131% | 1,720 | -13.570% |
| 2026-02-26 | 9.5675 | 9.5675 | 9.5675 | 9.5675 | -0.546% | 303 | -13.457% |
| 2026-02-25 | 9.1950 | 9.6200 | 9.1950 | 9.6200 | +5.367% | 523 | -13.929% |
| 2026-02-24 | 9.5200 | 9.5200 | 9.1300 | 9.1300 | +0.330% | 1,147 | -9.310% |
| 2026-02-23 | 9.3300 | 9.3300 | 9.1000 | 9.1000 | -0.655% | 4,915 | -9.011% |
| 2026-02-20 | 9.3325 | 9.3325 | 9.1600 | 9.1600 | -2.553% | 2,976 | -9.607% |
| 2026-02-19 | 9.0800 | 9.5500 | 9.0800 | 9.4000 | -0.424% | 7,176 | -11.915% |
| 2026-02-18 | 9.3200 | 9.8100 | 9.3200 | 9.4400 | +0.191% | 8,953 | -12.288% |
| 2026-02-17 | 9.0550 | 9.5100 | 9.0550 | 9.4220 | +1.421% | 2,945 | -12.121% |
| 2026-02-13 | 9.1500 | 9.3860 | 9.1500 | 9.2900 | -3.007% | 5,081 | -10.872% |
| 2026-02-12 | 9.3500 | 9.6000 | 9.2000 | 9.5780 | +5.554% | 5,274 | -13.552% |
| 2026-02-11 | 9.3200 | 9.3400 | 9.0740 | 9.0740 | -3.724% | 1,395 | -8.750% |
| 2026-02-10 | 9.4600 | 9.4600 | 9.3800 | 9.4250 | +0.587% | 892 | -12.149% |
| 2026-02-09 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +0.429% | 260 | -11.633% |
| 2026-02-06 | 9.6700 | 9.6700 | 9.3300 | 9.3300 | +2.527% | 1,044 | -11.254% |
| 2026-02-05 | 9.3100 | 9.7300 | 9.1000 | 9.1000 | -0.871% | 7,602 | -9.011% |
| 2026-02-04 | 9.1900 | 9.6200 | 9.1700 | 9.1800 | +3.437% | 3,651 | -9.804% |
| 2026-02-03 | 9.1425 | 9.1425 | 8.4925 | 8.8750 | +4.412% | 885 | -6.704% |
| 2026-02-02 | 9.2410 | 9.2410 | 8.5000 | 8.5000 | -1.734% | 3,330 | -2.588% |
| 2026-01-30 | 9.0200 | 9.0200 | 8.6500 | 8.6500 | -7.388% | 1,070 | -4.277% |
| 2026-01-29 | 9.3350 | 9.3400 | 9.2680 | 9.3400 | +5.537% | 8,726 | -11.349% |
| 2026-01-28 | 8.8500 | 9.2000 | 8.8500 | 8.8500 | +1.375% | 805 | -6.441% |
| 2026-01-27 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -4.902% | 470 | -5.155% |
| 2026-01-26 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +1.213% | 262 | -9.804% |
| 2026-01-23 | 8.6850 | 9.0700 | 8.6850 | 9.0700 | -0.110% | 2,802 | -8.710% |
| 2026-01-22 | 9.0400 | 9.0800 | 9.0400 | 9.0800 | +5.459% | 874 | -8.811% |
| 2026-01-21 | 8.6300 | 8.6300 | 8.5520 | 8.6100 | -1.487% | 3,001 | -3.833% |
| 2026-01-20 | 8.7050 | 9.1100 | 8.7050 | 8.7400 | +4.796% | 6,520 | -5.263% |
| 2026-01-16 | 8.2500 | 8.3400 | 8.2500 | 8.3400 | -2.285% | 1,578 | -0.719% |
| 2026-01-15 | 8.5745 | 8.5745 | 8.1400 | 8.5350 | +1.850% | 2,810 | -2.988% |
| 2026-01-14 | 8.3550 | 8.6120 | 8.3500 | 8.3800 | +1.453% | 3,814 | -1.193% |
| 2026-01-13 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -0.721% | 153 | +0.242% |
| 2026-01-12 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -1.188% | 343 | -0.481% |
| 2026-01-09 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +0.838% | 981 | -1.663% |
| 2026-01-08 | 8.6356 | 8.6356 | 8.3500 | 8.3500 | +0.967% | 783 | -0.838% |
| 2026-01-07 | 8.6715 | 8.6715 | 8.2700 | 8.2700 | -1.898% | 6,690 | +0.121% |
| 2026-01-06 | 8.9300 | 8.9300 | 8.3800 | 8.4300 | -2.656% | 6,890 | -1.779% |
| 2026-01-05 | 8.6600 | 8.6600 | 8.2250 | 8.6600 | +8.250% | 1,645 | -4.388% |
| 2026-01-02 | 7.9600 | 8.4400 | 7.8240 | 8.0000 | +7.817% | 4,737 | +3.500% |
| 2025-12-31 | 7.8450 | 7.8500 | 7.4200 | 7.4200 | -6.901% | 2,635 | +11.590% |
| 2025-12-30 | 7.9700 | 7.9983 | 7.9200 | 7.9700 | 0.000% | 4,426 | +3.890% |
| 2025-12-29 | 7.8650 | 7.9700 | 7.6250 | 7.9700 | +1.206% | 9,440 | +3.890% |
| 2025-12-26 | 7.8750 | 7.8750 | 7.8750 | 7.8750 | -2.416% | 1,312 | +5.143% |
| 2025-12-24 | 7.8250 | 8.0700 | 7.8250 | 8.0700 | +0.623% | 3,163 | +2.602% |
| 2025-12-23 | 7.3000 | 8.0920 | 7.3000 | 8.0200 | +0.375% | 6,367 | +3.242% |
| 2025-12-22 | 7.7400 | 8.2300 | 7.7400 | 7.9900 | +0.377% | 4,058 | +3.630% |
| 2025-12-19 | 7.8900 | 7.9650 | 7.8900 | 7.9600 | +1.144% | 1,308 | +4.020% |
| 2025-12-18 | 7.7300 | 8.2200 | 7.5200 | 7.8700 | +4.794% | 8,279 | +5.210% |
| 2025-12-17 | 7.9000 | 7.9000 | 7.5100 | 7.5100 | -4.087% | 931 | +10.253% |
| 2025-12-16 | 7.8850 | 7.8850 | 7.6500 | 7.8300 | -1.385% | 4,841 | +5.747% |
| 2025-12-15 | 7.5001 | 7.9950 | 7.5001 | 7.9400 | -0.998% | 2,032 | +4.282% |
| 2025-12-12 | 8.1100 | 8.1100 | 8.0200 | 8.0200 | -0.743% | 3,643 | +3.242% |
| 2025-12-11 | 8.2740 | 8.2740 | 8.0400 | 8.0800 | -0.859% | 2,554 | +2.475% |
| 2025-12-10 | 8.0900 | 8.1500 | 8.0000 | 8.1500 | +1.494% | 7,782 | +1.595% |
| 2025-12-09 | 8.0700 | 8.0700 | 8.0100 | 8.0300 | -2.902% | 5,077 | +3.113% |
| 2025-12-08 | 8.3100 | 8.6050 | 8.0750 | 8.2700 | -3.162% | 372,414 | +0.121% |
| 2025-12-05 | 8.4400 | 8.5700 | 8.4100 | 8.5400 | +4.437% | 3,242 | -3.044% |
| 2025-12-03 | 8.3500 | 8.3500 | 8.1772 | 8.1772 | -5.684% | 388 | +1.257% |
| 2025-12-02 | 8.4450 | 8.6700 | 8.4450 | 8.6700 | +2.000% | 1,731 | -4.498% |
| 2025-12-01 | 8.6700 | 8.7100 | 8.5000 | 8.5000 | -6.077% | 3,373 | -2.588% |
| 2025-11-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | 0.000% | 544 | -8.508% |
| 2025-11-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +3.429% | 455 | -8.508% |
| 2025-11-24 | 8.9600 | 9.4400 | 8.7500 | 8.7500 | -0.171% | 2,295 | -5.371% |
| 2025-11-21 | 9.2000 | 9.2000 | 8.7650 | 8.7650 | -0.341% | 1,909 | -5.533% |
| 2025-11-20 | 9.2700 | 9.2700 | 8.7950 | 8.7950 | +2.926% | 1,942 | -5.856% |
| 2025-11-19 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | -1.782% | 724 | -3.101% |
| 2025-11-18 | 8.7500 | 8.8800 | 8.5700 | 8.7000 | -0.798% | 242,826 | -4.828% |
| 2025-11-17 | 8.8000 | 9.1600 | 8.7700 | 8.7700 | -1.660% | 19,803 | -5.587% |
| 2025-11-14 | 9.0650 | 9.0650 | 8.8400 | 8.9180 | +1.456% | 1,024 | -7.154% |
| 2025-11-13 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -1.014% | 365 | -5.802% |
| 2025-11-12 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +3.860% | 4,677 | -6.757% |
| 2025-11-11 | 8.2850 | 8.5500 | 8.2850 | 8.5500 | +4.754% | 4,873 | -3.158% |
| 2025-11-10 | 8.4500 | 8.6260 | 8.1620 | 8.1620 | +1.015% | 1,655 | +1.446% |
| 2025-11-07 | 8.0150 | 8.0800 | 7.7600 | 8.0800 | -4.932% | 1,228 | +2.475% |
| 2025-11-06 | 8.3000 | 8.4992 | 8.3000 | 8.4992 | +2.277% | 1,205 | -2.579% |
| 2025-11-05 | 8.2700 | 8.5075 | 8.2700 | 8.3100 | -0.240% | 2,149 | -0.361% |
| 2025-11-04 | 8.3200 | 8.3300 | 8.1200 | 8.3300 | -3.476% | 5,974 | -0.600% |
| 2025-11-03 | 8.3800 | 8.6350 | 8.3800 | 8.6300 | +8.010% | 5,987 | -4.056% |
| 2025-10-31 | 8.2500 | 8.2500 | 7.9900 | 7.9900 | -13.901% | 6,902 | +3.630% |
| 2025-10-29 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | +0.108% | 499 | -10.776% |
| 2025-10-28 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | -0.215% | 879 | -10.680% |
| 2025-10-27 | 9.0000 | 9.2900 | 9.0000 | 9.2900 | +3.222% | 603 | -10.872% |
| 2025-10-24 | 8.8300 | 9.0000 | 8.8300 | 9.0000 | +0.784% | 757 | -8.000% |
| 2025-10-23 | 9.0000 | 9.0000 | 8.9300 | 8.9300 | -1.544% | 6,871 | -7.279% |
| 2025-10-22 | 8.9100 | 9.0700 | 8.7640 | 9.0700 | -0.657% | 1,549 | -8.710% |
| 2025-10-20 | 9.5400 | 9.5400 | 9.1300 | 9.1300 | +0.258% | 5,625 | -9.310% |
| 2025-10-17 | 8.8100 | 9.1065 | 8.8000 | 9.1065 | +2.898% | 5,031 | -9.076% |
| 2025-10-16 | 9.0800 | 9.0900 | 8.8450 | 8.8500 | +2.431% | 4,395 | -6.441% |
| 2025-10-15 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -4.950% | 287 | -4.167% |
| 2025-10-14 | 9.2600 | 9.2600 | 9.0500 | 9.0900 | -0.220% | 21,899 | -8.911% |
| 2025-10-13 | 8.6100 | 9.4750 | 8.6100 | 9.1100 | +2.822% | 901 | -9.111% |
| 2025-10-10 | 8.7880 | 9.1600 | 8.7880 | 8.8600 | -3.800% | 4,455 | -6.546% |
| 2025-10-09 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +0.436% | 814 | -10.098% |
| 2025-10-08 | 9.1800 | 9.1800 | 8.7400 | 9.1700 | +2.116% | 8,714 | -9.706% |
| 2025-10-07 | 9.4500 | 9.4500 | 8.8800 | 8.9800 | -0.056% | 12,492 | -7.795% |
| 2025-10-03 | 8.9900 | 8.9900 | 8.9850 | 8.9850 | -1.155% | 490 | -7.846% |
| 2025-10-02 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | -3.221% | 572 | -8.911% |
| 2025-10-01 | 9.3925 | 9.3925 | 9.3925 | 9.3925 | +7.589% | 204 | -11.845% |
| 2025-09-30 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -3.215% | 546 | -5.155% |
| 2025-09-26 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +2.909% | 612 | -8.204% |
| 2025-09-25 | 8.7700 | 9.2400 | 8.7600 | 8.7650 | +1.520% | 1,382 | -5.533% |
| 2025-09-23 | 8.8100 | 8.8100 | 8.6338 | 8.6338 | -8.053% | 2,072 | -4.098% |
| 2025-09-18 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | +0.107% | 505 | -11.821% |
| 2025-09-17 | 9.4975 | 9.4975 | 9.3800 | 9.3800 | +0.860% | 349 | -11.727% |
| 2025-09-16 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +2.086% | 418 | -10.968% |
| 2025-09-15 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +0.110% | 773 | -9.111% |
| 2025-09-11 | 9.1000 | 9.3800 | 9.1000 | 9.1000 | -1.302% | 1,795 | -9.011% |
| 2025-09-10 | 9.4000 | 9.4000 | 9.0960 | 9.2200 | -0.108% | 1,925 | -10.195% |
| 2025-09-09 | 8.1200 | 9.3650 | 8.1200 | 9.2300 | +5.413% | 15,774 | -10.293% |
| 2025-09-08 | 8.8145 | 8.9900 | 8.7560 | 8.7560 | -1.285% | 4,964 | -5.436% |
| 2025-09-05 | 9.2900 | 9.2900 | 8.8700 | 8.8700 | +1.025% | 1,802 | -6.652% |
| 2025-09-04 | 8.7100 | 8.7800 | 8.7100 | 8.7800 | -1.237% | 2,322 | -5.695% |
| 2025-09-03 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -1.002% | 613 | -6.862% |
| 2025-09-02 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -0.773% | 160 | -7.795% |
| 2025-08-29 | 9.0000 | 9.0500 | 9.0000 | 9.0500 | +1.457% | 3,174 | -8.508% |
| 2025-08-28 | 8.4600 | 8.9200 | 8.4600 | 8.9200 | -3.359% | 804 | -7.175% |
| 2025-08-27 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.874% | 772 | -10.293% |
| 2025-08-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | 0.000% | 275 | -9.508% |
| 2025-08-25 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +4.096% | 825 | -9.508% |
| 2025-08-22 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -1.338% | 795 | -5.802% |
| 2025-08-21 | 8.9092 | 8.9092 | 8.9092 | 8.9092 | -7.196% | 493 | -7.062% |
| 2025-08-20 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | +5.785% | 533 | -13.750% |
| 2025-08-19 | 9.0750 | 9.0750 | 9.0750 | 9.0750 | -4.474% | 270 | -8.760% |
| 2025-08-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.105% | 411 | -12.842% |
| 2025-08-15 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +7.753% | 285 | -12.934% |
| 2025-08-14 | 8.8257 | 8.8257 | 8.8257 | 8.8257 | -1.937% | 1,641 | -6.183% |
| 2025-08-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 1,287 | -8.000% |
| 2025-08-12 | 8.8600 | 8.8600 | 8.8500 | 8.8500 | -0.282% | 449 | -6.441% |
| 2025-08-11 | 8.8750 | 8.8750 | 8.8750 | 8.8750 | +2.958% | 368 | -6.704% |
| 2025-08-08 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -0.577% | 649 | -3.944% |
| 2025-08-07 | 8.3200 | 8.6700 | 8.3200 | 8.6700 | +2.120% | 1,362 | -4.498% |
| 2025-08-05 | 8.5400 | 8.5400 | 8.4900 | 8.4900 | +4.944% | 515 | -2.473% |
| 2025-08-04 | 8.6125 | 8.6125 | 8.0900 | 8.0900 | -6.469% | 1,956 | +2.349% |
| 2025-08-01 | 8.6495 | 8.6495 | 8.6495 | 8.6495 | -0.236% | 535 | -4.272% |
| 2025-07-31 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -8.059% | 961 | -4.498% |
| 2025-07-30 | 8.9800 | 9.4300 | 8.9800 | 9.4300 | +3.683% | 2,147 | -12.195% |
| 2025-07-29 | 9.0950 | 9.0950 | 9.0950 | 9.0950 | +0.055% | 302 | -8.961% |
| 2025-07-28 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +2.192% | 449 | -8.911% |
| 2025-07-23 | 8.7650 | 8.8950 | 8.7650 | 8.8950 | -0.503% | 1,890 | -6.914% |
| 2025-07-22 | 8.9000 | 8.9400 | 8.9000 | 8.9400 | +1.591% | 506 | -7.383% |
| 2025-07-21 | 8.7800 | 8.8000 | 8.6000 | 8.8000 | +3.044% | 7,879 | -5.909% |
| 2025-07-18 | 8.3600 | 8.5400 | 8.3600 | 8.5400 | +0.886% | 1,259 | -3.044% |
| 2025-07-17 | 8.3900 | 8.4650 | 8.3900 | 8.4650 | +2.482% | 1,320 | -2.185% |
| 2025-07-16 | 7.9900 | 8.2600 | 7.9900 | 8.2600 | -4.176% | 387 | +0.242% |
| 2025-07-15 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -6.100% | 2,810 | -3.944% |
| 2025-07-11 | 8.7050 | 9.1800 | 8.7050 | 9.1800 | +1.157% | 1,908 | -9.804% |
| 2025-07-10 | 8.8300 | 9.3100 | 8.8300 | 9.0750 | +4.406% | 2,244 | -8.760% |
| 2025-07-09 | 8.2500 | 8.6920 | 8.2500 | 8.6920 | +2.379% | 3,730 | -4.740% |
| 2025-07-08 | 8.5000 | 8.6584 | 8.4900 | 8.4900 | +2.909% | 1,305 | -2.473% |
| 2025-07-07 | 8.6300 | 8.6300 | 8.2500 | 8.2500 | -4.734% | 1,778 | +0.364% |
| 2025-07-03 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -2.915% | 15,718 | -4.388% |
| 2025-07-02 | 8.5500 | 8.9200 | 8.5500 | 8.9200 | +0.564% | 3,141 | -7.175% |
| 2025-07-01 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +2.662% | 247 | -6.652% |
| 2025-06-30 | 8.6150 | 8.7055 | 8.6150 | 8.6400 | -2.041% | 5,823 | -4.167% |
| 2025-06-27 | 8.9000 | 8.9900 | 8.7700 | 8.8200 | -8.125% | 13,027 | -6.122% |
| 2025-06-26 | 9.5500 | 9.6000 | 9.1000 | 9.6000 | +8.169% | 14,271 | -13.750% |
| 2025-06-25 | 8.8750 | 8.8750 | 8.8750 | 8.8750 | +0.510% | 803 | -6.704% |
| 2025-06-24 | 8.5800 | 8.8300 | 8.5800 | 8.8300 | +1.728% | 17,416 | -6.229% |
| 2025-06-23 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +2.118% | 213 | -4.608% |
| 2025-06-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.473% | 719 | -2.588% |
| 2025-06-18 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -3.754% | 1,200 | -2.128% |
| 2025-06-17 | 8.7800 | 9.0200 | 8.7800 | 8.7900 | -3.087% | 2,175 | -5.802% |
| 2025-06-16 | 8.9300 | 9.0700 | 8.7600 | 9.0700 | +0.778% | 26,332 | -8.710% |
| 2025-06-13 | 8.9000 | 9.0000 | 8.5630 | 9.0000 | +2.273% | 3,076 | -8.000% |
| 2025-06-12 | 8.7600 | 9.0100 | 8.7600 | 8.8000 | +1.149% | 855 | -5.909% |
| 2025-06-11 | 8.7000 | 8.8760 | 8.6600 | 8.7000 | +0.811% | 34,738 | -4.828% |
| 2025-06-10 | 8.4700 | 8.8500 | 8.4700 | 8.6300 | +3.601% | 5,310 | -4.056% |
| 2025-06-09 | 8.3150 | 8.3300 | 8.3150 | 8.3300 | +0.120% | 1,674 | -0.600% |
| 2025-06-06 | 8.4000 | 8.4000 | 8.2700 | 8.3200 | -0.952% | 2,757 | -0.481% |
| 2025-06-05 | 8.6100 | 8.6100 | 8.4000 | 8.4000 | +1.818% | 767 | -1.429% |
| 2025-06-04 | 8.2700 | 8.4700 | 8.0200 | 8.2500 | -0.362% | 4,924 | +0.364% |
| 2025-06-03 | 8.2800 | 8.3000 | 8.2800 | 8.2800 | -2.128% | 4,065 | 0.000% |
| 2025-06-02 | 8.2250 | 8.4600 | 7.9900 | 8.4600 | +1.439% | 1,137 | -2.128% |
| 2025-05-30 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -0.358% | 1,927 | -0.719% |
| 2025-05-29 | 8.3000 | 8.3700 | 8.3000 | 8.3700 | -0.357% | 4,289 | -1.075% |
| 2025-05-28 | 8.2200 | 8.4000 | 7.9000 | 8.4000 | +2.066% | 2,464 | -1.429% |
| 2025-05-27 | 8.1800 | 8.2480 | 8.1800 | 8.2300 | -0.963% | 1,344 | +0.608% |
| 2025-05-23 | 8.2750 | 8.3200 | 8.2400 | 8.3100 | -4.373% | 3,924 | -0.361% |
| 2025-05-22 | 8.3450 | 8.6900 | 8.3450 | 8.6900 | +5.589% | 639 | -4.718% |
| 2025-05-21 | 8.4400 | 8.4400 | 8.1800 | 8.2300 | -0.363% | 12,271 | +0.608% |
| 2025-05-20 | 8.8300 | 8.8300 | 8.2600 | 8.2600 | -2.709% | 21,739 | +0.242% |
| 2025-05-19 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -1.049% | 3,946 | -2.473% |
| 2025-05-16 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -0.116% | 716 | -3.497% |
| 2025-05-15 | 8.8600 | 8.8600 | 8.5900 | 8.5900 | -1.378% | 2,556 | -3.609% |
| 2025-05-14 | 9.0300 | 9.0300 | 8.7100 | 8.7100 | +0.288% | 3,687 | -4.937% |
| 2025-05-13 | 8.6850 | 8.6850 | 8.6850 | 8.6850 | +0.463% | 557 | -4.663% |
| 2025-05-12 | 8.6450 | 8.6500 | 8.6450 | 8.6450 | +1.111% | 1,575 | -4.222% |
| 2025-05-09 | 8.7700 | 8.7700 | 8.2000 | 8.5500 | -1.724% | 5,803 | -3.158% |
| 2025-05-08 | 8.5600 | 8.7000 | 8.4400 | 8.7000 | +0.870% | 2,261 | -4.828% |
| 2025-05-07 | 8.9700 | 8.9700 | 8.6250 | 8.6250 | -5.428% | 345 | -4.000% |
| 2025-05-06 | 8.9000 | 9.1300 | 8.9000 | 9.1200 | +1.559% | 12,491 | -9.211% |
| 2025-05-05 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | -1.427% | 872 | -7.795% |
| 2025-05-02 | 9.0500 | 9.1100 | 8.9900 | 9.1100 | +1.674% | 3,473 | -9.111% |
| 2025-05-01 | 8.5000 | 9.0000 | 8.5000 | 8.9600 | +1.015% | 4,202 | -7.589% |
| 2025-04-30 | 8.5200 | 9.2300 | 8.5200 | 8.8700 | -4.521% | 5,730 | -6.652% |
| 2025-04-29 | 8.4200 | 9.2900 | 8.4200 | 9.2900 | +2.993% | 1,590 | -10.872% |
| 2025-04-28 | 8.9700 | 9.0200 | 8.7500 | 9.0200 | -2.592% | 21,756 | -8.204% |
| 2025-04-25 | 9.2100 | 9.7000 | 9.2100 | 9.2600 | +1.092% | 1,323 | -10.583% |
| 2025-04-23 | 8.9900 | 9.2700 | 8.9900 | 9.1600 | +0.219% | 2,474 | -9.607% |
| 2025-04-22 | 9.0100 | 9.1400 | 9.0100 | 9.1400 | +0.219% | 1,457 | -9.409% |
| 2025-04-21 | 8.8400 | 9.1200 | 8.8400 | 9.1200 | +2.242% | 732 | -9.211% |
| 2025-04-17 | 9.1750 | 9.1750 | 8.9200 | 8.9200 | -4.394% | 1,099 | -7.175% |
| 2025-04-16 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +6.264% | 623 | -11.254% |
| 2025-04-15 | 8.6500 | 8.7800 | 8.6500 | 8.7800 | -1.348% | 14,848 | -5.695% |
| 2025-04-14 | 8.8850 | 8.9000 | 8.8850 | 8.9000 | -2.944% | 407 | -6.966% |
| 2025-04-11 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +10.084% | 220 | -9.706% |
| 2025-04-10 | 8.4000 | 8.6600 | 8.3300 | 8.3300 | -1.896% | 5,261 | -0.600% |
| 2025-04-09 | 8.4910 | 8.4910 | 8.4910 | 8.4910 | +10.416% | 390 | -2.485% |
| 2025-04-08 | 7.7500 | 7.9470 | 7.6900 | 7.6900 | -2.287% | 1,604 | +7.672% |
| 2025-04-07 | 8.1500 | 8.1850 | 7.1200 | 7.8700 | -6.421% | 4,093 | +5.210% |
| 2025-04-04 | 9.0000 | 9.0000 | 8.4100 | 8.4100 | -2.141% | 684 | -1.546% |
| 2025-04-03 | 8.6700 | 8.6700 | 8.5940 | 8.5940 | -0.417% | 1,178 | -3.654% |
| 2025-04-02 | 8.6700 | 8.9900 | 8.6300 | 8.6300 | -4.164% | 8,774 | -4.056% |
| 2025-03-31 | 8.7900 | 9.0050 | 8.7900 | 9.0050 | -0.607% | 2,039 | -8.051% |
| 2025-03-28 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -1.629% | 217 | -8.609% |
| 2025-03-27 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +3.251% | 193 | -10.098% |
| 2025-03-26 | 9.0000 | 9.0300 | 8.9200 | 8.9200 | -3.568% | 3,060 | -7.175% |
| 2025-03-25 | 9.5700 | 9.5700 | 9.2500 | 9.2500 | +5.233% | 1,155 | -10.486% |
| 2025-03-24 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -2.873% | 242 | -5.802% |
| 2025-03-21 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.444% | 1,514 | -8.508% |
| 2025-03-20 | 9.0400 | 9.0400 | 8.9700 | 9.0100 | -7.779% | 2,331 | -8.102% |
| 2025-03-18 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | +1.034% | 343 | -15.251% |
| 2025-03-17 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | 0.000% | 2,309 | -14.374% |