Dark

CAOVF
CHINA OVERSEAS LD&INV LTD
stock OTC

Inactive

Jul 10, 2026

1.65USD-19.560%(-0.40)1,655

Pre-market

0.00USD-100.000%(-2.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	1.6450	1.6450	1.6450	1.6450	-19.560%	1,655	0.000%
2026-05-18	2.0450	2.0450	2.0450	2.0450	-2.619%	525	-19.560%
2026-05-14	2.1000	2.1000	2.1000	2.1000	+7.692%	1,655	-21.667%
2026-05-13	2.0800	2.0800	1.9500	1.9500	+13.703%	10,000	-15.641%
2026-05-01	1.7150	1.7150	1.7150	1.7150	+0.292%	166	-4.082%
2026-04-29	1.7100	1.7100	1.7100	1.7100	+8.571%	6,225	-3.801%
2026-04-15	1.5750	1.5750	1.5750	1.5750	+3.279%	2,835	+4.444%
2026-04-10	1.5250	1.5250	1.5250	1.5250	+16.412%	1,708	+7.869%
2026-03-30	1.3100	1.3100	1.3100	1.3100	-23.392%	107	+25.573%
2026-03-17	1.7100	1.7100	1.7100	1.7100	+1.484%	1,362	-3.801%
2026-03-11	1.6850	1.6850	1.6850	1.6850	-8.174%	1,121	-2.374%
2026-02-27	1.8350	1.8350	1.8350	1.8350	+13.975%	1,698	-10.354%
2026-02-19	1.6100	1.6100	1.6100	1.6100	-1.829%	715	+2.174%
2026-02-04	1.6400	1.6400	1.6400	1.6400	-6.286%	100	+0.305%
2026-01-26	1.7500	1.7500	1.7500	1.7500	+0.575%	241	-6.000%
2026-01-22	1.7400	1.7400	1.7400	1.7400	-6.073%	1,058	-5.460%
2026-01-20	1.8525	1.8525	1.8525	1.8525	+26.020%	897	-11.201%
2026-01-02	1.4700	1.4700	1.4700	1.4700	-2.000%	127	+11.905%
2025-12-19	1.5000	1.5000	1.5000	1.5000	-6.542%	5,899	+9.667%
2025-12-18	1.6000	1.6050	1.6000	1.6050	-2.134%	6,082	+2.492%
2025-12-11	1.6400	1.6400	1.6400	1.6400	-3.245%	172	+0.305%
2025-11-03	1.6950	1.6950	1.6950	1.6950	-2.305%	3,292	-2.950%
2025-10-30	1.7350	1.7350	1.7350	1.7350	+2.059%	1,766	-5.187%
2025-10-23	1.7000	1.7000	1.7000	1.7000	+6.918%	601	-3.235%
2025-10-20	1.5900	1.5900	1.5900	1.5900	-13.115%	601	+3.459%
2025-08-25	1.8300	1.8300	1.8300	1.8300	+10.909%	100	-10.109%
2025-08-05	1.6500	1.6500	1.6500	1.6500	-4.348%	667	-0.303%
2025-08-04	1.7250	1.7250	1.7250	1.7250	+14.238%	276	-4.638%
2025-06-12	1.5100	1.5100	1.5100	1.5100	-8.485%	6,560	+8.940%
2025-06-02	1.6500	1.6500	1.6500	1.6500	-15.816%	1,001	-0.303%
2025-05-13	1.9600	1.9600	1.9600	1.9600	+14.956%	4,554	-16.071%
2025-05-09	1.7050	1.7050	1.7050	1.7050	-1.445%	347	-3.519%
2025-05-08	1.7300	1.7300	1.7300	1.7300	-11.282%	1,766	-4.913%
2025-04-28	2.1000	2.1000	1.9500	1.9500	+5.691%	500	-15.641%
2025-04-25	1.8450	1.8450	1.8450	1.8450	+11.818%	190	-10.840%
2025-04-22	1.6500	1.6500	1.6500	1.6500	-6.516%	117	-0.303%
2025-04-11	1.7650	1.7650	1.7650	1.7650	+5.689%	103	-6.799%
2025-04-09	1.5900	1.6700	1.5900	1.6700	0.000%	6,567	-1.497%
2025-04-07	1.6700	1.6700	1.6700	1.6700	-2.907%	151	-1.497%
2025-04-04	1.7200	1.7200	1.7200	1.7200	-8.511%	351	-4.360%
2025-03-27	1.8800	1.8800	1.8800	1.8800	-1.571%	1,169	-12.500%
2025-03-13	1.9100	1.9100	1.9100	1.9100	-2.051%	1,380	-13.874%
2025-03-11	2.0050	2.0050	1.9500	1.9500	+2.094%	797	-15.641%
2025-03-05	1.9100	1.9100	1.9100	1.9100	+10.086%	1,077	-13.874%
2025-02-24	1.5800	1.7350	1.5800	1.7350	+5.793%	2,255	-5.187%
2025-02-12	1.6400	1.6400	1.6400	1.6400	-0.304%	8,166	+0.305%
2025-01-31	1.6450	1.6450	1.6450	1.6450	-0.303%	4,000	0.000%
2025-01-21	1.6500	1.6500	1.6500	1.6500	-1.786%	1,329	-0.303%
2025-01-13	1.6800	1.6800	1.6800	1.6800	+11.258%	13,604	-2.083%
2024-12-18	1.5100	1.5100	1.5100	1.5100	-8.485%	1,291	+8.940%
2024-12-16	1.6500	1.6500	1.6500	1.6500	0.000%	101	-0.303%
2024-12-10	1.7000	1.7000	1.6500	1.6500	0.000%	14,474	-0.303%
2024-11-22	1.6600	1.6600	1.6500	1.6500	-4.070%	20,301	-0.303%
2024-11-18	1.7200	1.7200	1.7200	1.7200	-14.851%	2,844	-4.360%
2024-11-07	2.0200	2.0200	2.0200	2.0200	-0.980%	200	-18.564%
2024-10-14	2.0400	2.0400	2.0400	2.0400	+27.500%	13,932	-19.363%
2024-09-25	1.6000	1.6000	1.6000	1.6000	+3.226%	6,410	+2.813%
2024-09-23	1.5500	1.5500	1.5500	1.5500	+10.714%	100	+6.129%
2024-09-10	1.4000	1.4000	1.4000	1.4000	-15.152%	14,318	+17.500%
2024-09-05	1.6500	1.6500	1.6500	1.6500	+13.793%	1,047	-0.303%
2024-08-19	1.4500	1.4500	1.4500	1.4500	-19.444%	2,200	+13.448%
2024-08-08	1.8000	1.8000	1.8000	1.8000	+15.385%	6,963	-8.611%
2024-07-08	1.5600	1.5600	1.5600	1.5600	-20.000%	357	+5.449%
2024-05-15	1.9500	1.9500	1.9500	1.9500	-2.500%	2,085	-15.641%
2024-05-14	1.9350	2.0000	1.9350	2.0000	+42.857%	2,844	-17.750%
2024-04-19	1.4000	1.4000	1.4000	1.4000	-4.840%	6,728	+17.500%
2024-04-11	1.4712	1.4712	1.4712	1.4712	-9.465%	666	+11.813%
2024-04-09	1.5400	1.6250	1.5400	1.6250	-1.515%	2,014	+1.231%
2024-04-01	1.5750	1.6500	1.5750	1.6500	+16.608%	1,218	-0.303%
2024-03-28	1.4680	1.4680	1.4150	1.4150	+1.506%	6,447	+16.254%
2024-03-27	1.3940	1.3940	1.3940	1.3940	+3.190%	376	+18.006%
2024-03-18	1.3509	1.3509	1.3509	1.3509	-11.706%	100	+21.771%
2024-03-12	1.4850	1.5300	1.4850	1.5300	+16.794%	4,582	+7.516%
2024-03-11	1.3100	1.3100	1.3100	1.3100	-6.762%	20,000	+25.573%
2024-03-04	1.4050	1.4050	1.4050	1.4050	-1.056%	100	+17.082%
2024-02-26	1.5300	1.5300	1.4200	1.4200	-5.333%	6,070	+15.845%
2024-02-21	1.5000	1.5700	1.5000	1.5000	-6.250%	9,847	+9.667%
2024-02-16	1.5000	1.6000	1.5000	1.6000	+6.667%	10,819	+2.813%
2024-02-13	1.5000	1.5000	1.5000	1.5000	-5.063%	2,000	+9.667%
2024-01-29	1.5800	1.5800	1.5800	1.5800	+3.607%	778	+4.114%
2024-01-24	1.5250	1.6200	1.5250	1.5250	+5.172%	1,252	+7.869%
2024-01-19	1.4500	1.4500	1.4500	1.4500	-6.752%	1,050	+13.448%
2024-01-16	1.5550	1.5550	1.5550	1.5550	+2.303%	13,619	+5.788%
2024-01-12	1.6100	1.6100	1.5200	1.5200	-1.935%	1,904	+8.224%
2024-01-08	1.5500	1.5500	1.5500	1.5500	-7.463%	2,000	+6.129%
2024-01-02	1.6750	1.6750	1.6750	1.6750	+2.761%	1,000	-1.791%
2023-12-27	1.5900	1.6800	1.5900	1.6300	+0.031%	11,096	+0.920%
2023-12-22	1.6295	1.6295	1.6295	1.6295	-3.006%	3,000	+0.951%
2023-12-14	1.6800	1.6800	1.6800	1.6800	+2.752%	13,603	-2.083%
2023-12-13	1.6350	1.6350	1.6350	1.6350	-7.695%	105	+0.612%
2023-11-30	1.7713	1.7713	1.7713	1.7713	-10.990%	3,506	-7.130%
2023-11-16	1.8650	1.9900	1.8650	1.9900	+5.851%	2,009	-17.337%
2023-11-14	1.8300	1.8800	1.8300	1.8800	+7.490%	1,367	-12.500%
2023-11-13	1.7490	1.9200	1.7490	1.7490	-12.111%	2,262	-5.946%
2023-11-08	1.9900	1.9900	1.9900	1.9900	+6.989%	250	-17.337%
2023-10-23	1.9600	1.9600	1.8000	1.8600	-2.105%	1,848	-11.559%
2023-10-17	1.9013	1.9013	1.9000	1.9000	-7.317%	25,500	-13.421%
2023-10-16	1.9850	2.0500	1.9200	2.0500	0.000%	2,821	-19.756%
2023-10-13	2.0100	2.0500	2.0100	2.0500	+6.771%	200	-19.756%
2023-10-03	1.9200	1.9200	1.9200	1.9200	-5.162%	1,088	-14.323%
2023-09-28	2.0245	2.0245	2.0245	2.0245	+0.223%	6,917	-18.745%
2023-09-22	2.0850	2.1500	2.0200	2.0200	+4.663%	19,466	-18.564%
2023-09-21	2.0000	2.0000	1.9300	1.9300	-10.648%	1,763	-14.767%
2023-09-15	2.0950	2.1600	2.0950	2.1600	+5.882%	1,154	-23.843%
2023-09-12	2.1050	2.1050	2.0400	2.0400	-7.273%	625	-19.363%
2023-09-06	2.2000	2.2000	2.2000	2.2000	+11.336%	1,850	-25.227%
2023-08-28	2.0000	2.0000	1.9400	1.9760	-2.660%	8,300	-16.751%
2023-08-22	2.0000	2.0300	1.9750	2.0300	-11.739%	415	-18.966%
2023-07-25	2.2750	2.3500	2.2750	2.3000	+9.524%	3,056	-28.478%
2023-07-24	2.1000	2.1000	2.1000	2.1000	+1.425%	500	-21.667%
2023-07-12	2.0705	2.0705	2.0705	2.0705	-2.335%	103	-20.551%
2023-06-26	2.1200	2.1200	2.1200	2.1200	-0.469%	478	-22.406%
2023-06-22	2.1300	2.1300	2.1300	2.1300	-3.182%	100	-22.770%
2023-06-20	2.1650	2.2000	2.1650	2.2000	-3.084%	720	-25.227%
2023-06-13	2.2700	2.2700	2.2700	2.2700	-0.439%	235	-27.533%
2023-06-12	2.2450	2.2800	2.2450	2.2800	+6.047%	1,821	-27.851%
2023-06-07	2.1500	2.1500	2.1500	2.1500	+7.500%	286	-23.488%
2023-06-01	2.0000	2.0400	2.0000	2.0000	-22.179%	7,426	-17.750%
2023-05-23	2.5700	2.5700	2.5700	2.5700	+9.362%	183	-35.992%
2023-05-18	2.3500	2.3500	2.3500	2.3500	-7.480%	100	-30.000%
2023-05-15	2.4900	2.5400	2.4900	2.5400	+1.600%	523	-35.236%
2023-05-10	2.5900	2.5900	2.5000	2.5000	-6.367%	1,821	-34.200%
2023-05-08	2.6050	2.6700	2.6050	2.6700	-3.957%	3,596	-38.390%
2023-04-14	2.7300	2.7800	2.7300	2.7800	+13.934%	298	-40.827%
2023-03-27	2.4400	2.4400	2.4400	2.4400	-3.175%	561	-32.582%
2023-03-21	2.4950	2.5200	2.4950	2.5200	+2.439%	426	-34.722%
2023-02-15	2.4600	2.4600	2.4600	2.4600	-4.651%	3,724	-33.130%
2023-02-13	2.5800	2.5800	2.5800	2.5800	-0.386%	974	-36.240%
2023-02-10	2.5600	2.5900	2.5600	2.5900	-6.498%	2,319	-36.486%
2023-02-01	2.7700	2.7700	2.7700	2.7700	-1.427%	1,536	-40.614%
2023-01-26	2.8450	2.8450	2.8101	2.8101	+2.185%	6,336	-41.461%
2023-01-23	2.7500	2.7500	2.7500	2.7500	+2.230%	2,400	-40.182%
2023-01-03	2.6900	2.6900	2.6900	2.6900	+7.171%	500	-38.848%
2022-11-15	2.5100	2.5100	2.5100	2.5100	+33.156%	364	-34.462%
2022-11-02	1.8850	1.8850	1.8850	1.8850	-1.618%	1,310	-12.732%
2022-11-01	1.9160	1.9160	1.9160	1.9160	-12.711%	615	-14.144%
2022-10-25	2.1950	2.1950	2.1950	2.1950	-18.704%	3,506	-25.057%
2022-09-29	2.6100	2.7000	2.6100	2.7000	+1.887%	2,458	-39.074%
2022-09-26	2.6500	2.6500	2.6500	2.6500	-9.091%	534	-37.925%
2022-09-12	2.9150	2.9150	2.9150	2.9150	+4.107%	1,112	-43.568%
2022-09-07	2.8000	2.8000	2.8000	2.8000	+6.061%	500	-41.250%
2022-09-01	2.6400	2.6400	2.6400	2.6400	+4.554%	500	-37.689%
2022-08-24	2.5250	2.5250	2.5250	2.5250	+3.909%	2,000	-34.851%
2022-08-18	2.4300	2.4300	2.4300	2.4300	-20.847%	623	-32.305%
2022-06-30	3.0700	3.0700	3.0700	3.0700	+3.020%	2,870	-46.417%
2022-06-28	2.9800	2.9800	2.9800	2.9800	+1.017%	50,000	-44.799%
2022-06-24	3.0200	3.0200	2.9500	2.9500	-1.667%	300	-44.237%
2022-06-21	3.0000	3.0000	3.0000	3.0000	+5.630%	1,600	-45.167%
2022-05-24	2.8400	2.8401	2.8400	2.8401	-4.374%	2,500	-42.080%
2022-05-20	3.0300	3.0300	2.9700	2.9700	-1.329%	100,400	-44.613%
2022-05-19	3.0100	3.0100	3.0100	3.0100	+0.669%	15,000	-45.349%
2022-05-09	2.9900	2.9900	2.9900	2.9900	-1.967%	334	-44.983%
2022-04-21	3.0500	3.0500	3.0500	3.0500	-1.929%	1,315	-46.066%
2022-04-20	3.1100	3.1100	3.1100	3.1100	+6.507%	2,815	-47.106%
2022-03-24	2.9200	2.9200	2.9200	2.9200	-1.849%	630	-43.664%
2022-03-21	2.9750	2.9750	2.9750	2.9750	-4.032%	170	-44.706%
2022-03-18	3.1000	3.1000	3.1000	3.1000	+27.049%	3,500	-46.935%
2022-03-15	2.4400	2.4400	2.4400	2.4400	-13.167%	175	-32.582%
2022-03-14	2.8100	2.8100	2.8100	2.8100	-3.767%	100	-41.459%
2022-02-09	2.9200	2.9200	2.9200	2.9200	-2.667%	4,000	-43.664%
2022-02-04	3.0000	3.0000	3.0000	3.0000	+5.263%	460	-45.167%
2022-01-07	2.8500	2.8500	2.8500	2.8500	+14.000%	2,175	-42.281%
2022-01-05	2.5000	2.5000	2.5000	2.5000	0.000%	900	-34.200%

.dark-mode .smBJxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .smBJxm{ color: #333333; background-color: white; border: 2px solid #333333; }CAOVFCHINA OVERSEAS LD&INV LTDstock OTC

CAOVF
CHINA OVERSEAS LD&INV LTD
stock OTC