CANOF
CALIFORNIA NANOTECHS CORP
stockOTC
EODOct 2, 2026
0.29USD-2.126%(-0.01)2,524
CANOF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2801 | 0.2900 | 0.2801 | 0.2900 | -2.126% | 2,524 | 0.000% |
| 2026-10-01 | 0.2963 | 0.2963 | 0.2963 | 0.2963 | +5.821% | 14,605 | -2.126% |
| 2026-09-30 | 0.2861 | 0.2957 | 0.2800 | 0.2800 | -5.955% | 2,500 | +3.571% |
| 2026-09-29 | 0.2800 | 0.2977 | 0.2800 | 0.2977 | -0.124% | 5,050 | -2.596% |
| 2026-09-28 | 0.2960 | 0.2981 | 0.2850 | 0.2981 | +3.149% | 17,306 | -2.717% |
| 2026-09-25 | 0.2900 | 0.2900 | 0.2794 | 0.2890 | -2.034% | 16,000 | +0.346% |
| 2026-09-24 | 0.2938 | 0.2950 | 0.2665 | 0.2950 | -3.386% | 29,200 | -1.695% |
| 2026-09-23 | 0.3010 | 0.3053 | 0.3010 | 0.3053 | -1.736% | 27,700 | -5.024% |
| 2026-09-22 | 0.3010 | 0.3124 | 0.3010 | 0.3107 | -2.895% | 2,500 | -6.673% |
| 2026-09-21 | 0.3011 | 0.3200 | 0.3010 | 0.3200 | +3.226% | 8,744 | -9.375% |
| 2026-09-18 | 0.3225 | 0.3225 | 0.3100 | 0.3100 | -3.876% | 60,100 | -6.452% |
| 2026-09-17 | 0.3397 | 0.3397 | 0.3010 | 0.3225 | -0.800% | 104,627 | -10.078% |
| 2026-09-16 | 0.2700 | 0.3422 | 0.2700 | 0.3251 | +26.203% | 396,381 | -10.797% |
| 2026-09-15 | 0.2602 | 0.2661 | 0.2525 | 0.2576 | -2.202% | 23,930 | +12.578% |
| 2026-09-14 | 0.2530 | 0.2700 | 0.2500 | 0.2634 | +8.619% | 183,451 | +10.099% |
| 2026-09-11 | 0.2399 | 0.2425 | 0.2399 | 0.2425 | +1.541% | 18,128 | +19.588% |
| 2026-09-10 | 0.2209 | 0.2388 | 0.2209 | 0.2388 | +4.590% | 2,700 | +21.430% |
| 2026-09-09 | 0.2281 | 0.2283 | 0.2203 | 0.2283 | +0.946% | 500 | +27.004% |
| 2026-09-04 | 0.2287 | 0.2288 | 0.2262 | 0.2262 | +1.081% | 11,056 | +28.205% |
| 2026-09-03 | 0.2148 | 0.2238 | 0.2148 | 0.2238 | +6.562% | 300 | +29.592% |
| 2026-09-02 | 0.2287 | 0.2287 | 0.2100 | 0.2100 | -7.436% | 23,700 | +38.095% |
| 2026-09-01 | 0.2117 | 0.2269 | 0.2117 | 0.2269 | +6.422% | 6,200 | +27.827% |
| 2026-08-31 | 0.2087 | 0.2132 | 0.2087 | 0.2132 | -3.100% | 10,300 | +36.035% |
| 2026-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -2.113% | 6,000 | +31.818% |
| 2026-08-27 | 0.2088 | 0.2248 | 0.2088 | 0.2248 | +4.535% | 47,900 | +29.032% |
| 2026-08-26 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -2.273% | 7,030 | +34.884% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2,000 | +31.818% |
| 2026-08-24 | 0.2164 | 0.2212 | 0.2101 | 0.2200 | -3.678% | 460 | +31.818% |
| 2026-08-21 | 0.2207 | 0.2284 | 0.2200 | 0.2284 | +3.278% | 3,292 | +26.970% |
| 2026-08-20 | 0.2203 | 0.2212 | 0.2200 | 0.2212 | +0.523% | 300 | +31.133% |
| 2026-08-19 | 0.2182 | 0.2210 | 0.2182 | 0.2200 | -0.879% | 300 | +31.818% |
| 2026-08-18 | 0.2267 | 0.2267 | 0.2220 | 0.2220 | -1.472% | 609 | +30.660% |
| 2026-08-13 | 0.2067 | 0.2253 | 0.2067 | 0.2253 | +2.393% | 16,100 | +28.737% |
| 2026-08-12 | 0.1900 | 0.2308 | 0.1900 | 0.2200 | -5.311% | 8,910 | +31.818% |
| 2026-08-11 | 0.2190 | 0.2323 | 0.2190 | 0.2323 | +4.989% | 5,110 | +24.817% |
| 2026-08-10 | 0.2136 | 0.2213 | 0.1614 | 0.2213 | -6.125% | 44,768 | +31.044% |
| 2026-08-07 | 0.2422 | 0.2422 | 0.2261 | 0.2357 | -2.268% | 3,100 | +23.017% |
| 2026-08-06 | 0.2293 | 0.2412 | 0.2293 | 0.2412 | -0.227% | 200 | +20.227% |
| 2026-08-05 | 0.2286 | 0.2418 | 0.2286 | 0.2418 | +0.870% | 2,899 | +19.954% |
| 2026-08-04 | 0.2280 | 0.2397 | 0.2224 | 0.2397 | -8.799% | 8,400 | +20.997% |
| 2026-08-03 | 0.2161 | 0.3096 | 0.2161 | 0.2628 | +14.261% | 7,137 | +10.350% |
| 2026-07-31 | 0.2234 | 0.2300 | 0.2234 | 0.2300 | +2.633% | 24,760 | +26.087% |
| 2026-07-30 | 0.2233 | 0.2292 | 0.2160 | 0.2241 | -6.625% | 6,050 | +29.407% |
| 2026-07-29 | 0.2371 | 0.2508 | 0.2333 | 0.2400 | -4.508% | 3,400 | +20.833% |
| 2026-07-28 | 0.2452 | 0.2513 | 0.2447 | 0.2513 | +1.650% | 2,300 | +15.386% |
| 2026-07-27 | 0.2429 | 0.2472 | 0.2429 | 0.2472 | +2.191% | 500 | +17.290% |
| 2026-07-24 | 0.2437 | 0.2437 | 0.2399 | 0.2419 | -3.220% | 16,500 | +19.859% |
| 2026-07-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -1.166% | 5,201 | +16.000% |
| 2026-07-22 | 0.2492 | 0.2581 | 0.2371 | 0.2530 | -3.077% | 1,200 | +14.647% |
| 2026-07-21 | 0.2373 | 0.2698 | 0.2360 | 0.2610 | +3.073% | 1,100 | +11.120% |
| 2026-07-20 | 0.2430 | 0.2532 | 0.2365 | 0.2532 | -2.503% | 1,114 | +14.534% |
| 2026-07-17 | 0.2308 | 0.2716 | 0.2308 | 0.2597 | +6.565% | 11,200 | +11.667% |
| 2026-07-16 | 0.2595 | 0.2638 | 0.2382 | 0.2437 | -5.886% | 7,700 | +18.999% |
| 2026-07-15 | 0.2450 | 0.2733 | 0.2300 | 0.2589 | +5.260% | 21,200 | +11.995% |
| 2026-07-13 | 0.2519 | 0.2615 | 0.2420 | 0.2460 | -2.920% | 11,600 | +17.886% |
| 2026-07-10 | 0.2626 | 0.2626 | 0.2317 | 0.2534 | -2.200% | 7,000 | +14.444% |
| 2026-07-09 | 0.2457 | 0.2636 | 0.2457 | 0.2591 | +5.798% | 7,350 | +11.926% |
| 2026-07-08 | 0.2361 | 0.2449 | 0.2361 | 0.2449 | +4.882% | 5,055 | +18.416% |
| 2026-07-07 | 0.2883 | 0.2975 | 0.2335 | 0.2335 | -15.977% | 3,755 | +24.197% |
| 2026-07-06 | 0.2750 | 0.2850 | 0.2700 | 0.2779 | +12.647% | 23,325 | +4.354% |
| 2026-07-02 | 0.2599 | 0.2635 | 0.2183 | 0.2467 | -10.080% | 1,350 | +17.552% |
| 2026-07-01 | 0.3363 | 0.3363 | 0.2611 | 0.2744 | +27.607% | 7,351 | +5.702% |
| 2026-06-30 | 0.2100 | 0.2153 | 0.2041 | 0.2150 | +10.256% | 182,225 | +34.884% |
| 2026-06-29 | 0.1771 | 0.1950 | 0.1753 | 0.1950 | +0.827% | 3,409 | +48.718% |
| 2026-06-26 | 0.1879 | 0.1965 | 0.1781 | 0.1934 | -3.300% | 9,300 | +49.948% |
| 2026-06-24 | 0.1890 | 0.2000 | 0.1796 | 0.2000 | +12.549% | 3,275 | +45.000% |
| 2026-06-23 | 0.1801 | 0.1989 | 0.1777 | 0.1777 | -7.640% | 9,000 | +63.196% |
| 2026-06-22 | 0.1880 | 0.1953 | 0.1714 | 0.1924 | -0.031% | 50,011 | +50.728% |
| 2026-06-18 | 0.1861 | 0.1925 | 0.1715 | 0.1925 | +2.226% | 5,630 | +50.681% |
| 2026-06-17 | 0.1627 | 0.1883 | 0.1608 | 0.1883 | +10.747% | 2,190 | +54.034% |
| 2026-06-16 | 0.1784 | 0.1821 | 0.1700 | 0.1700 | -3.955% | 5,000 | +70.588% |
| 2026-06-15 | 0.1986 | 0.1986 | 0.1595 | 0.1770 | +1.572% | 25,400 | +63.842% |
| 2026-06-12 | 0.1730 | 0.1787 | 0.1626 | 0.1743 | +3.529% | 16,063 | +66.418% |
| 2026-06-11 | 0.2089 | 0.2089 | 0.1614 | 0.1683 | -5.011% | 14,360 | +72.291% |
| 2026-06-10 | 0.1780 | 0.1908 | 0.1626 | 0.1772 | -6.201% | 17,200 | +63.657% |
| 2026-06-09 | 0.1894 | 0.1894 | 0.1700 | 0.1889 | -5.543% | 30,000 | +53.508% |
| 2026-06-08 | 0.1940 | 0.2000 | 0.1800 | 0.2000 | +10.988% | 3,500 | +45.000% |
| 2026-06-05 | 0.1721 | 0.1937 | 0.1627 | 0.1802 | -9.602% | 50,853 | +60.932% |
| 2026-06-04 | 0.1825 | 0.1993 | 0.1807 | 0.1993 | +2.121% | 1,632 | +45.480% |
| 2026-06-03 | 0.1869 | 0.1952 | 0.1805 | 0.1952 | +3.996% | 300 | +48.566% |
| 2026-06-02 | 0.1740 | 0.1918 | 0.1740 | 0.1877 | -2.138% | 8,504 | +54.502% |
| 2026-06-01 | 0.3591 | 0.3591 | 0.1824 | 0.1918 | +0.235% | 4,964 | +51.199% |
| 2026-05-29 | 0.1750 | 0.1935 | 0.1750 | 0.1913 | +7.681% | 9,550 | +51.555% |
| 2026-05-28 | 0.1910 | 0.1910 | 0.1756 | 0.1777 | +0.113% | 19,300 | +63.196% |
| 2026-05-27 | 0.1757 | 0.1900 | 0.1693 | 0.1775 | -5.128% | 23,707 | +63.380% |
| 2026-05-26 | 0.2212 | 0.2212 | 0.1701 | 0.1871 | -4.592% | 25,700 | +55.001% |
| 2026-05-22 | 0.1898 | 0.2041 | 0.1580 | 0.1961 | +5.317% | 1,700 | +47.884% |
| 2026-05-21 | 0.1739 | 0.1868 | 0.1437 | 0.1862 | +18.637% | 14,385 | +55.747% |
| 2026-05-20 | 0.1404 | 0.1570 | 0.1300 | 0.1570 | +10.125% | 137,918 | +84.772% |
| 2026-05-19 | 0.1501 | 0.1665 | 0.1313 | 0.1425 | -12.751% | 115,200 | +103.480% |
| 2026-05-18 | 0.1406 | 0.1928 | 0.1406 | 0.1633 | +11.424% | 33,690 | +77.535% |
| 2026-05-15 | 0.1463 | 0.1610 | 0.1290 | 0.1466 | -13.765% | 101,072 | +97.817% |
| 2026-05-14 | 0.1443 | 0.1847 | 0.1443 | 0.1700 | -3.288% | 15,300 | +70.588% |
| 2026-05-13 | 0.1700 | 0.1800 | 0.1700 | 0.1758 | -6.100% | 57,400 | +64.979% |
| 2026-05-12 | 0.1878 | 0.1930 | 0.1706 | 0.1872 | +3.414% | 1,650 | +54.915% |
| 2026-05-11 | 0.1908 | 0.2044 | 0.1751 | 0.1810 | -4.172% | 34,040 | +60.203% |
| 2026-05-08 | 0.1777 | 0.1956 | 0.1777 | 0.1889 | +8.688% | 23,900 | +53.520% |
| 2026-05-07 | 0.1853 | 0.1928 | 0.1738 | 0.1738 | -8.478% | 27,601 | +66.858% |
| 2026-05-06 | 0.1965 | 0.1965 | 0.1800 | 0.1899 | -3.799% | 91,389 | +52.712% |
| 2026-05-05 | 0.1908 | 0.1974 | 0.1908 | 0.1974 | -1.928% | 16,155 | +46.910% |
| 2026-05-04 | 0.2000 | 0.2013 | 0.1958 | 0.2013 | +3.486% | 1,210 | +44.078% |
| 2026-05-01 | 0.2003 | 0.2003 | 0.1701 | 0.1945 | -1.369% | 1,290 | +49.100% |
| 2026-04-30 | 0.1951 | 0.1972 | 0.1951 | 0.1972 | +1.702% | 2,650 | +47.059% |
| 2026-04-29 | 0.1939 | 0.1939 | 0.1939 | 0.1939 | -6.338% | 5,000 | +49.562% |
| 2026-04-28 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | +3.900% | 100 | +40.083% |
| 2026-04-27 | 0.1975 | 0.1993 | 0.1975 | 0.1993 | -0.075% | 1,250 | +45.546% |
| 2026-04-24 | 0.1950 | 0.1994 | 0.1950 | 0.1994 | -0.125% | 556 | +45.436% |
| 2026-04-23 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | -2.610% | 101 | +45.254% |
| 2026-04-22 | 0.1902 | 0.2050 | 0.1902 | 0.2050 | +3.797% | 37,500 | +41.463% |
| 2026-04-21 | 0.2095 | 0.2095 | 0.1951 | 0.1975 | -0.952% | 5,525 | +46.835% |
| 2026-04-20 | 0.1900 | 0.2034 | 0.1900 | 0.1994 | +1.672% | 30,200 | +45.436% |
| 2026-04-17 | 0.1900 | 0.1961 | 0.1900 | 0.1961 | +1.020% | 7,200 | +47.869% |
| 2026-04-16 | 0.1956 | 0.1956 | 0.1900 | 0.1941 | +1.804% | 31,400 | +49.377% |
| 2026-04-15 | 0.1851 | 0.1954 | 0.1851 | 0.1907 | +1.707% | 8,650 | +52.071% |
| 2026-04-14 | 0.1900 | 0.1900 | 0.1859 | 0.1875 | -1.523% | 56,100 | +54.667% |
| 2026-04-13 | 0.1900 | 0.1904 | 0.1900 | 0.1904 | +0.211% | 5,000 | +52.311% |
| 2026-04-10 | 0.2062 | 0.2062 | 0.1900 | 0.1900 | -6.634% | 7,600 | +52.632% |
| 2026-04-09 | 0.1994 | 0.2035 | 0.1994 | 0.2035 | +1.428% | 7,300 | +42.506% |
| 2026-04-08 | 0.2050 | 0.2050 | 0.1914 | 0.2006 | -2.177% | 1,325 | +44.541% |
| 2026-04-07 | 0.1986 | 0.2051 | 0.1986 | 0.2051 | +8.118% | 3,125 | +41.394% |
| 2026-04-06 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | -0.158% | 156 | +52.873% |
| 2026-04-02 | 0.1817 | 0.1915 | 0.1817 | 0.1900 | -8.363% | 20,577 | +52.632% |
| 2026-03-31 | 0.1994 | 0.2073 | 0.1918 | 0.2073 | +3.696% | 7,201 | +39.867% |
| 2026-03-30 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | -0.142% | 1,594 | +45.036% |
| 2026-03-27 | 0.2057 | 0.2057 | 0.1960 | 0.2002 | +1.129% | 3,704 | +44.830% |
| 2026-03-26 | 0.1870 | 0.2048 | 0.1870 | 0.1980 | -5.849% | 4,400 | +46.465% |
| 2026-03-25 | 0.2072 | 0.2103 | 0.1950 | 0.2103 | +5.308% | 55,100 | +37.898% |
| 2026-03-24 | 0.2005 | 0.2053 | 0.1997 | 0.1997 | -3.058% | 3,850 | +45.218% |
| 2026-03-23 | 0.1951 | 0.2060 | 0.1951 | 0.2060 | -0.790% | 6,600 | +40.777% |
| 2026-03-20 | 0.2000 | 0.2094 | 0.2000 | 0.2076 | +3.820% | 28,291 | +39.665% |
| 2026-03-19 | 0.2101 | 0.2164 | 0.2000 | 0.2000 | -6.977% | 27,255 | +45.000% |
| 2026-03-18 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | -4.444% | 6,300 | +34.884% |
| 2026-03-17 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | +2.347% | 1,400 | +28.889% |
| 2026-03-16 | 0.2200 | 0.2253 | 0.2198 | 0.2198 | -0.839% | 9,200 | +31.914% |
| 2026-03-12 | 0.2262 | 0.2262 | 0.2150 | 0.2217 | +0.864% | 9,650 | +30.807% |
| 2026-03-10 | 0.2162 | 0.2198 | 0.2162 | 0.2198 | +0.114% | 7,100 | +31.938% |
| 2026-03-09 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | -0.159% | 1,905 | +32.088% |
| 2026-03-06 | 0.2360 | 0.2360 | 0.2199 | 0.2199 | -0.985% | 8,750 | +31.878% |
| 2026-03-04 | 0.2292 | 0.2292 | 0.2180 | 0.2221 | -1.661% | 1,650 | +30.579% |
| 2026-03-03 | 0.2200 | 0.2295 | 0.2142 | 0.2258 | +0.957% | 14,483 | +28.409% |
| 2026-03-02 | 0.2130 | 0.2304 | 0.2130 | 0.2237 | -1.179% | 4,552 | +29.638% |
| 2026-02-27 | 0.2361 | 0.2361 | 0.2258 | 0.2264 | +2.430% | 2,470 | +28.109% |
| 2026-02-26 | 0.2417 | 0.2417 | 0.2210 | 0.2210 | -7.026% | 26,696 | +31.222% |
| 2026-02-25 | 0.2466 | 0.2466 | 0.2377 | 0.2377 | -1.082% | 3,000 | +22.003% |
| 2026-02-24 | 0.2166 | 0.2403 | 0.2166 | 0.2403 | +3.743% | 110,701 | +20.682% |
| 2026-02-23 | 0.2304 | 0.2316 | 0.2168 | 0.2316 | +2.546% | 9,725 | +25.200% |
| 2026-02-20 | 0.2226 | 0.2267 | 0.2191 | 0.2259 | +1.501% | 2,050 | +28.387% |
| 2026-02-19 | 0.2234 | 0.2235 | 0.2158 | 0.2225 | +1.431% | 542 | +30.314% |
| 2026-02-18 | 0.2247 | 0.2280 | 0.2156 | 0.2194 | -2.071% | 14,495 | +32.179% |
| 2026-02-17 | 0.2223 | 0.2240 | 0.2188 | 0.2240 | -2.251% | 15,250 | +29.441% |
| 2026-02-13 | 0.2288 | 0.2344 | 0.2288 | 0.2292 | +4.134% | 4,100 | +26.527% |
| 2026-02-12 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | -4.669% | 2,150 | +31.758% |
| 2026-02-11 | 0.2248 | 0.2309 | 0.2248 | 0.2309 | +3.869% | 5,180 | +25.606% |
| 2026-02-10 | 0.2020 | 0.2261 | 0.2020 | 0.2223 | -2.015% | 17,220 | +30.466% |
| 2026-02-09 | 0.2339 | 0.2339 | 0.2090 | 0.2268 | +3.114% | 3,800 | +27.838% |
| 2026-02-06 | 0.2232 | 0.2232 | 0.2200 | 0.2200 | -2.026% | 4,060 | +31.818% |
| 2026-02-05 | 0.2425 | 0.2425 | 0.2231 | 0.2245 | -4.341% | 4,055 | +29.147% |
| 2026-02-04 | 0.2440 | 0.2440 | 0.2237 | 0.2347 | +2.061% | 54,600 | +23.541% |
| 2026-02-03 | 0.2280 | 0.2389 | 0.2239 | 0.2300 | +0.087% | 42,640 | +26.087% |
| 2026-02-02 | 0.2630 | 0.2630 | 0.2270 | 0.2298 | +0.404% | 22,889 | +26.197% |
| 2026-01-30 | 0.2601 | 0.2601 | 0.2210 | 0.2289 | -14.199% | 207,965 | +26.707% |
| 2026-01-29 | 0.2700 | 0.2750 | 0.2600 | 0.2667 | -1.204% | 51,366 | +8.716% |
| 2026-01-28 | 0.2699 | 0.2723 | 0.2664 | 0.2700 | +0.847% | 57,991 | +7.407% |
| 2026-01-27 | 0.2700 | 0.2725 | 0.2601 | 0.2677 | -4.382% | 23,450 | +8.318% |
| 2026-01-26 | 0.2650 | 0.2898 | 0.2649 | 0.2800 | -0.744% | 17,510 | +3.571% |
| 2026-01-23 | 0.2651 | 0.2980 | 0.2650 | 0.2821 | +5.655% | 39,541 | +2.800% |
| 2026-01-22 | 0.2955 | 0.3073 | 0.2627 | 0.2670 | -14.642% | 28,651 | +8.614% |
| 2026-01-21 | 0.2642 | 0.3163 | 0.2642 | 0.3128 | +15.745% | 30,329 | -7.289% |
| 2026-01-20 | 0.2608 | 0.2702 | 0.2608 | 0.2702 | +3.544% | 9,912 | +7.308% |
| 2026-01-16 | 0.2584 | 0.2670 | 0.2501 | 0.2610 | +1.143% | 3,205 | +11.111% |
| 2026-01-15 | 0.2471 | 0.2618 | 0.2471 | 0.2581 | -0.077% | 7,450 | +12.381% |
| 2026-01-14 | 0.2470 | 0.2591 | 0.2470 | 0.2582 | +4.555% | 650 | +12.294% |
| 2026-01-13 | 0.2750 | 0.2750 | 0.2470 | 0.2470 | -8.247% | 56,834 | +17.409% |
| 2026-01-12 | 0.2658 | 0.2700 | 0.2577 | 0.2692 | +1.355% | 4,564 | +7.727% |
| 2026-01-09 | 0.2580 | 0.2750 | 0.2500 | 0.2656 | +8.408% | 65,400 | +9.187% |
| 2026-01-08 | 0.2376 | 0.2560 | 0.2375 | 0.2450 | -0.890% | 22,536 | +18.367% |
| 2026-01-07 | 0.2447 | 0.2500 | 0.2447 | 0.2472 | -1.120% | 21,100 | +17.314% |
| 2026-01-06 | 0.2500 | 0.2500 | 0.2475 | 0.2500 | +3.327% | 5,900 | +16.000% |
| 2026-01-05 | 0.2455 | 0.2455 | 0.2311 | 0.2419 | -1.965% | 2,205 | +19.859% |
| 2026-01-02 | 0.2500 | 0.2500 | 0.2389 | 0.2468 | -1.280% | 7,000 | +17.504% |
| 2025-12-31 | 0.2350 | 0.2500 | 0.2304 | 0.2500 | +6.383% | 27,673 | +16.000% |
| 2025-12-30 | 0.2341 | 0.2360 | 0.2200 | 0.2350 | -2.287% | 248,471 | +23.404% |
| 2025-12-29 | 0.2240 | 0.2556 | 0.2100 | 0.2405 | +0.208% | 100,447 | +20.582% |
| 2025-12-26 | 0.2190 | 0.2400 | 0.2190 | 0.2400 | -3.382% | 23,500 | +20.833% |
| 2025-12-23 | 0.2448 | 0.2583 | 0.2448 | 0.2484 | +0.424% | 44,935 | +16.747% |
| 2025-12-22 | 0.2433 | 0.2473 | 0.2389 | 0.2473 | +4.147% | 73,946 | +17.243% |
| 2025-12-19 | 0.2307 | 0.2375 | 0.2300 | 0.2375 | +2.903% | 5,129 | +22.105% |
| 2025-12-18 | 0.2317 | 0.2340 | 0.2200 | 0.2308 | -1.283% | 28,730 | +25.650% |
| 2025-12-17 | 0.2513 | 0.2513 | 0.2310 | 0.2338 | -7.443% | 4,336 | +24.038% |
| 2025-12-16 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | +0.718% | 2,000 | +14.806% |
| 2025-12-15 | 0.2624 | 0.2624 | 0.2508 | 0.2508 | -0.791% | 3,529 | +15.630% |
| 2025-12-12 | 0.2500 | 0.2528 | 0.2500 | 0.2528 | +1.120% | 10,116 | +14.715% |
| 2025-12-11 | 0.2500 | 0.2500 | 0.2475 | 0.2500 | 0.000% | 31,725 | +16.000% |
| 2025-12-10 | 0.2451 | 0.2500 | 0.2451 | 0.2500 | +1.190% | 35,300 | +16.000% |
| 2025-12-09 | 0.2452 | 0.2480 | 0.2451 | 0.2471 | -1.176% | 9,001 | +17.380% |
| 2025-12-08 | 0.2458 | 0.2500 | 0.2451 | 0.2500 | +1.626% | 55,087 | +16.000% |
| 2025-12-05 | 0.2416 | 0.2478 | 0.2416 | 0.2460 | -0.451% | 52,332 | +17.886% |
| 2025-12-04 | 0.2476 | 0.2476 | 0.2471 | 0.2471 | +0.010% | 7,033 | +17.354% |
| 2025-12-02 | 0.2423 | 0.2471 | 0.2384 | 0.2471 | +4.610% | 6,790 | +17.366% |
| 2025-12-01 | 0.2406 | 0.2406 | 0.2362 | 0.2362 | -2.477% | 3,449 | +22.777% |
| 2025-11-28 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | +0.665% | 10,500 | +19.736% |
| 2025-11-26 | 0.2372 | 0.2428 | 0.2329 | 0.2406 | +0.125% | 115,357 | +20.532% |
| 2025-11-25 | 0.2394 | 0.2416 | 0.2390 | 0.2403 | +0.125% | 7,400 | +20.682% |
| 2025-11-24 | 0.2406 | 0.2406 | 0.2400 | 0.2400 | 0.000% | 9,100 | +20.833% |
| 2025-11-21 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | -3.885% | 32,500 | +20.833% |
| 2025-11-20 | 0.2535 | 0.2535 | 0.2497 | 0.2497 | +4.042% | 11,000 | +16.139% |
| 2025-11-19 | 0.2472 | 0.2472 | 0.2400 | 0.2400 | -1.720% | 5,850 | +20.833% |
| 2025-11-18 | 0.2471 | 0.2500 | 0.2442 | 0.2442 | -2.006% | 10,097 | +18.755% |
| 2025-11-17 | 0.2532 | 0.2532 | 0.2488 | 0.2492 | -0.040% | 9,083 | +16.372% |
| 2025-11-14 | 0.2430 | 0.2578 | 0.2430 | 0.2493 | +3.875% | 8,824 | +16.326% |
| 2025-11-13 | 0.2800 | 0.2800 | 0.2340 | 0.2400 | -11.583% | 57,164 | +20.833% |
| 2025-11-12 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | +1.930% | 281 | +6.838% |
| 2025-11-11 | 0.2700 | 0.2700 | 0.2663 | 0.2663 | -0.075% | 1,350 | +8.900% |
| 2025-11-10 | 0.2718 | 0.2750 | 0.2665 | 0.2665 | +0.566% | 19,866 | +8.818% |
| 2025-11-07 | 0.2835 | 0.2835 | 0.2481 | 0.2650 | -5.357% | 31,302 | +9.434% |
| 2025-11-06 | 0.2920 | 0.2920 | 0.2720 | 0.2800 | -5.245% | 54,100 | +3.571% |
| 2025-11-05 | 0.2950 | 0.3000 | 0.2839 | 0.2955 | +5.536% | 85,474 | -1.861% |
| 2025-11-03 | 0.2840 | 0.2840 | 0.2728 | 0.2800 | -2.575% | 22,230 | +3.571% |
| 2025-10-31 | 0.2841 | 0.2918 | 0.2841 | 0.2874 | +0.842% | 4,150 | +0.905% |
| 2025-10-30 | 0.2700 | 0.2980 | 0.2700 | 0.2850 | -2.597% | 19,058 | +1.754% |
| 2025-10-29 | 0.2925 | 0.2987 | 0.2887 | 0.2926 | +0.897% | 7,250 | -0.889% |
| 2025-10-28 | 0.2883 | 0.2930 | 0.2883 | 0.2900 | -0.685% | 28,050 | 0.000% |
| 2025-10-27 | 0.2951 | 0.2951 | 0.2815 | 0.2920 | +2.148% | 5,550 | -0.685% |
| 2025-10-24 | 0.2850 | 0.2975 | 0.2567 | 0.2859 | -0.213% | 82,449 | +1.448% |
| 2025-10-23 | 0.2881 | 0.3105 | 0.2865 | 0.2865 | -4.954% | 56,800 | +1.232% |
| 2025-10-22 | 0.2843 | 0.3014 | 0.2843 | 0.3014 | +2.408% | 88,154 | -3.782% |
| 2025-10-21 | 0.2992 | 0.2992 | 0.2825 | 0.2943 | -1.171% | 65,642 | -1.465% |
| 2025-10-20 | 0.2771 | 0.2978 | 0.2771 | 0.2978 | +7.664% | 35,600 | -2.619% |
| 2025-10-17 | 0.2480 | 0.2790 | 0.2480 | 0.2766 | +0.861% | 40,330 | +4.845% |
| 2025-10-16 | 0.2937 | 0.2937 | 0.2670 | 0.2742 | -5.719% | 50,131 | +5.747% |
| 2025-10-15 | 0.2990 | 0.3098 | 0.2757 | 0.2909 | -2.063% | 54,704 | -0.300% |
| 2025-10-14 | 0.3100 | 0.3100 | 0.2894 | 0.2970 | -3.415% | 21,940 | -2.357% |
| 2025-10-13 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | +2.912% | 10,000 | -5.691% |
| 2025-10-10 | 0.3100 | 0.3200 | 0.2840 | 0.2988 | -11.910% | 86,015 | -2.945% |
| 2025-10-09 | 0.3900 | 0.3900 | 0.2960 | 0.3392 | -15.035% | 222,543 | -14.505% |
| 2025-10-08 | 0.4300 | 0.4320 | 0.3992 | 0.3992 | -6.757% | 87,034 | -27.359% |
| 2025-10-07 | 0.3700 | 0.4316 | 0.3530 | 0.4281 | +18.350% | 107,299 | -32.267% |
| 2025-10-06 | 0.3300 | 0.3618 | 0.3290 | 0.3618 | +11.449% | 55,092 | -19.837% |
| 2025-10-03 | 0.3100 | 0.3388 | 0.2980 | 0.3246 | +14.475% | 84,629 | -10.659% |
| 2025-10-02 | 0.3161 | 0.3161 | 0.2645 | 0.2836 | -5.808% | 63,647 | +2.273% |
| 2025-10-01 | 0.2708 | 0.3117 | 0.2708 | 0.3010 | +11.455% | 110,591 | -3.667% |
| 2025-09-30 | 0.2593 | 0.2867 | 0.2579 | 0.2701 | +8.465% | 68,300 | +7.368% |
| 2025-09-29 | 0.2310 | 0.2600 | 0.2310 | 0.2490 | +4.367% | 50,381 | +16.457% |
| 2025-09-26 | 0.2400 | 0.2485 | 0.2311 | 0.2386 | -0.583% | 37,133 | +21.542% |
| 2025-09-25 | 0.2398 | 0.2500 | 0.2398 | 0.2400 | -1.961% | 25,325 | +20.833% |
| 2025-09-24 | 0.2500 | 0.2500 | 0.2400 | 0.2448 | +2.771% | 101,849 | +18.464% |
| 2025-09-22 | 0.2422 | 0.2430 | 0.2285 | 0.2382 | -4.720% | 46,510 | +21.746% |
| 2025-09-19 | 0.2340 | 0.2500 | 0.2340 | 0.2500 | +2.669% | 1,200 | +16.000% |
| 2025-09-18 | 0.2477 | 0.2560 | 0.2435 | 0.2435 | -2.534% | 4,380 | +19.097% |
| 2025-09-17 | 0.2318 | 0.2550 | 0.2318 | 0.2498 | +3.001% | 12,550 | +16.079% |
| 2025-09-16 | 0.2311 | 0.2425 | 0.2311 | 0.2425 | +3.654% | 55,810 | +19.563% |
| 2025-09-15 | 0.2355 | 0.2410 | 0.2340 | 0.2340 | +1.739% | 6,660 | +23.932% |
| 2025-09-12 | 0.2396 | 0.2425 | 0.2300 | 0.2300 | -3.199% | 9,500 | +26.087% |
| 2025-09-11 | 0.2395 | 0.2438 | 0.2298 | 0.2376 | +2.857% | 73,052 | +22.054% |
| 2025-09-10 | 0.2395 | 0.2400 | 0.2299 | 0.2310 | -3.750% | 13,275 | +25.541% |
| 2025-09-09 | 0.2485 | 0.2580 | 0.2400 | 0.2400 | -2.379% | 910 | +20.833% |
| 2025-09-08 | 0.2358 | 0.2459 | 0.2358 | 0.2459 | +4.617% | 200 | +17.958% |
| 2025-09-05 | 0.2375 | 0.2464 | 0.2350 | 0.2350 | -10.762% | 45,110 | +23.404% |
| 2025-09-04 | 0.2550 | 0.2634 | 0.2550 | 0.2633 | -0.190% | 23,638 | +10.124% |
| 2025-09-03 | 0.2622 | 0.2690 | 0.2589 | 0.2638 | +1.869% | 31,800 | +9.915% |
| 2025-09-02 | 0.2483 | 0.2590 | 0.2450 | 0.2590 | +4.604% | 25,951 | +11.969% |
| 2025-08-29 | 0.2500 | 0.2540 | 0.2310 | 0.2476 | -0.425% | 11,555 | +17.124% |
| 2025-08-28 | 0.2672 | 0.2672 | 0.2487 | 0.2487 | -1.716% | 32,005 | +16.626% |
| 2025-08-27 | 0.2700 | 0.2750 | 0.2493 | 0.2530 | -7.664% | 20,420 | +14.625% |
| 2025-08-26 | 0.2500 | 0.2740 | 0.2405 | 0.2740 | +16.028% | 146,620 | +5.839% |
| 2025-08-25 | 0.2300 | 0.2400 | 0.2300 | 0.2361 | +5.424% | 38,565 | +22.803% |
| 2025-08-22 | 0.2197 | 0.2240 | 0.2113 | 0.2240 | +10.497% | 93,150 | +29.464% |
| 2025-08-21 | 0.2050 | 0.2084 | 0.2027 | 0.2027 | -2.609% | 52,017 | +43.054% |
| 2025-08-20 | 0.2602 | 0.2602 | 0.1941 | 0.2082 | -20.856% | 185,924 | +39.323% |
| 2025-08-19 | 0.2631 | 0.2670 | 0.2498 | 0.2630 | +0.853% | 9,319 | +10.266% |
| 2025-08-18 | 0.2850 | 0.2850 | 0.2586 | 0.2608 | -4.478% | 87,855 | +11.207% |
| 2025-08-15 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | +1.074% | 8,010 | +6.227% |
| 2025-08-14 | 0.2860 | 0.2860 | 0.2663 | 0.2701 | -7.595% | 102,090 | +7.368% |
| 2025-08-13 | 0.2946 | 0.2946 | 0.2898 | 0.2923 | -0.273% | 17,000 | -0.787% |
| 2025-08-12 | 0.2853 | 0.2950 | 0.2850 | 0.2931 | -2.300% | 60,247 | -1.058% |
| 2025-08-11 | 0.2894 | 0.3000 | 0.2872 | 0.3000 | -1.316% | 41,478 | -3.333% |
| 2025-08-08 | 0.3006 | 0.3040 | 0.2929 | 0.3040 | +0.749% | 13,425 | -4.605% |
| 2025-08-07 | 0.2900 | 0.3277 | 0.2900 | 0.3017 | +2.077% | 37,755 | -3.891% |
| 2025-08-06 | 0.2952 | 0.3024 | 0.2900 | 0.2956 | -0.639% | 29,452 | -1.894% |
| 2025-08-05 | 0.2902 | 0.2975 | 0.2902 | 0.2975 | -0.548% | 37,748 | -2.521% |
| 2025-08-04 | 0.2976 | 0.3400 | 0.2876 | 0.2991 | -0.251% | 10,251 | -3.055% |
| 2025-08-01 | 0.3490 | 0.3490 | 0.2840 | 0.2999 | +17.513% | 174,648 | -3.299% |
| 2025-07-31 | 0.3700 | 0.3700 | 0.2535 | 0.2552 | -33.018% | 683,626 | +13.636% |
| 2025-07-30 | 0.3642 | 0.3810 | 0.3642 | 0.3810 | -1.295% | 21,475 | -23.885% |
| 2025-07-29 | 0.3806 | 0.3860 | 0.3716 | 0.3860 | +1.526% | 8,144 | -24.870% |
| 2025-07-28 | 0.3797 | 0.3946 | 0.3670 | 0.3802 | +1.658% | 55,046 | -23.724% |
| 2025-07-25 | 0.3797 | 0.3815 | 0.3740 | 0.3740 | -3.184% | 25,155 | -22.460% |
| 2025-07-24 | 0.3761 | 0.3863 | 0.3761 | 0.3863 | 0.000% | 5,600 | -24.929% |
| 2025-07-23 | 0.3700 | 0.3890 | 0.3700 | 0.3863 | +4.405% | 11,745 | -24.929% |
| 2025-07-22 | 0.3949 | 0.3996 | 0.3700 | 0.3700 | +0.955% | 201,411 | -21.622% |
| 2025-07-21 | 0.3800 | 0.3899 | 0.3648 | 0.3665 | -4.408% | 205,266 | -20.873% |
| 2025-07-18 | 0.3819 | 0.3840 | 0.3698 | 0.3834 | +2.623% | 74,800 | -24.361% |
| 2025-07-17 | 0.3805 | 0.3980 | 0.3736 | 0.3736 | -4.205% | 61,980 | -22.377% |
| 2025-07-16 | 0.4025 | 0.4137 | 0.3799 | 0.3900 | -4.878% | 48,146 | -25.641% |
| 2025-07-15 | 0.3970 | 0.4180 | 0.3900 | 0.4100 | +2.372% | 35,261 | -29.268% |
| 2025-07-14 | 0.4064 | 0.4290 | 0.4005 | 0.4005 | -0.224% | 28,910 | -27.591% |
| 2025-07-11 | 0.4050 | 0.4176 | 0.3951 | 0.4014 | -0.570% | 48,275 | -27.753% |
| 2025-07-10 | 0.4220 | 0.4290 | 0.3945 | 0.4037 | -4.336% | 12,591 | -28.164% |
| 2025-07-09 | 0.4076 | 0.4220 | 0.4076 | 0.4220 | +1.726% | 4,875 | -31.280% |
| 2025-07-08 | 0.4404 | 0.4404 | 0.3987 | 0.4148 | -4.318% | 13,851 | -30.094% |
| 2025-07-07 | 0.4339 | 0.4339 | 0.4145 | 0.4336 | -2.109% | 33,670 | -33.112% |
| 2025-07-03 | 0.4236 | 0.4429 | 0.4236 | 0.4429 | +7.814% | 10,222 | -34.522% |
| 2025-07-02 | 0.4208 | 0.4312 | 0.4078 | 0.4108 | -8.711% | 33,561 | -29.406% |
| 2025-07-01 | 0.4250 | 0.4500 | 0.3967 | 0.4500 | +3.093% | 31,150 | -35.556% |
| 2025-06-30 | 0.4570 | 0.4734 | 0.4126 | 0.4365 | -2.537% | 91,944 | -33.562% |
| 2025-06-27 | 0.5000 | 0.5100 | 0.4479 | 0.4479 | -9.211% | 55,463 | -35.248% |
| 2025-06-26 | 0.4557 | 0.5000 | 0.4557 | 0.4933 | +10.358% | 112,727 | -41.212% |
| 2025-06-25 | 0.4533 | 0.4680 | 0.4400 | 0.4470 | -0.390% | 55,630 | -35.123% |
| 2025-06-24 | 0.3816 | 0.4600 | 0.3816 | 0.4487 | +17.351% | 184,077 | -35.376% |
| 2025-06-23 | 0.3815 | 0.3880 | 0.3730 | 0.3824 | +1.702% | 19,226 | -24.163% |
| 2025-06-20 | 0.3800 | 0.3850 | 0.3748 | 0.3760 | -2.338% | 15,932 | -22.872% |
| 2025-06-18 | 0.3860 | 0.3890 | 0.3850 | 0.3850 | -0.156% | 16,999 | -24.675% |
| 2025-06-17 | 0.4000 | 0.4000 | 0.3856 | 0.3856 | -0.624% | 6,657 | -24.793% |
| 2025-06-16 | 0.3890 | 0.3890 | 0.3880 | 0.3880 | -0.838% | 2,770 | -25.262% |
| 2025-06-13 | 0.3900 | 0.3913 | 0.3811 | 0.3913 | +1.007% | 30,609 | -25.888% |
| 2025-06-12 | 0.3803 | 0.3874 | 0.3803 | 0.3874 | +0.259% | 9,680 | -25.142% |
| 2025-06-11 | 0.3840 | 0.4000 | 0.3840 | 0.3864 | +0.181% | 8,221 | -24.948% |
| 2025-06-10 | 0.3820 | 0.3910 | 0.3747 | 0.3857 | +0.916% | 20,633 | -24.812% |
| 2025-06-09 | 0.3816 | 0.4000 | 0.3800 | 0.3822 | -1.748% | 38,309 | -24.123% |
| 2025-06-06 | 0.3748 | 0.3900 | 0.3740 | 0.3890 | -4.516% | 69,414 | -25.450% |
| 2025-06-05 | 0.4000 | 0.4074 | 0.3902 | 0.4074 | +1.850% | 31,314 | -28.817% |
| 2025-06-04 | 0.4109 | 0.4197 | 0.4000 | 0.4000 | -4.466% | 40,291 | -27.500% |
| 2025-06-03 | 0.4167 | 0.4384 | 0.4119 | 0.4187 | +2.122% | 13,784 | -30.738% |
| 2025-06-02 | 0.3900 | 0.4250 | 0.3900 | 0.4100 | -3.073% | 31,314 | -29.268% |
| 2025-05-30 | 0.4275 | 0.4400 | 0.4220 | 0.4230 | +1.346% | 73,630 | -31.442% |
| 2025-05-29 | 0.4141 | 0.4281 | 0.4141 | 0.4174 | +2.981% | 7,955 | -30.519% |
| 2025-05-28 | 0.4253 | 0.4400 | 0.4053 | 0.4053 | -3.729% | 8,875 | -28.448% |
| 2025-05-27 | 0.4400 | 0.4406 | 0.4210 | 0.4210 | -4.181% | 94,870 | -31.116% |
| 2025-05-23 | 0.4682 | 0.4927 | 0.4394 | 0.4394 | -6.972% | 19,450 | -33.996% |
| 2025-05-22 | 0.4561 | 0.4723 | 0.4561 | 0.4723 | 0.000% | 3,160 | -38.598% |
| 2025-05-21 | 0.4723 | 0.4738 | 0.4647 | 0.4723 | -0.106% | 17,744 | -38.598% |
| 2025-05-20 | 0.4573 | 0.4738 | 0.4573 | 0.4728 | +6.866% | 1,300 | -38.663% |
| 2025-05-19 | 0.4424 | 0.4424 | 0.4424 | 0.4424 | +0.528% | 5,050 | -34.452% |
| 2025-05-16 | 0.4200 | 0.4507 | 0.4200 | 0.4401 | +1.875% | 32,898 | -34.106% |
| 2025-05-15 | 0.4100 | 0.4467 | 0.4100 | 0.4320 | -4.529% | 78,358 | -32.870% |
| 2025-05-14 | 0.4200 | 0.4525 | 0.4200 | 0.4525 | +6.469% | 13,755 | -35.911% |
| 2025-05-13 | 0.4200 | 0.4408 | 0.4200 | 0.4250 | +2.484% | 106,359 | -31.765% |
| 2025-05-12 | 0.3919 | 0.4200 | 0.3919 | 0.4147 | +6.347% | 33,350 | -30.070% |
| 2025-05-09 | 0.3715 | 0.4200 | 0.3715 | 0.3900 | +8.319% | 63,414 | -25.631% |
| 2025-05-08 | 0.3660 | 0.3679 | 0.3576 | 0.3600 | +2.368% | 6,031 | -19.444% |
| 2025-05-07 | 0.3554 | 0.3666 | 0.3517 | 0.3517 | +2.529% | 8,310 | -17.537% |
| 2025-05-06 | 0.3567 | 0.3760 | 0.3430 | 0.3430 | -4.854% | 19,303 | -15.452% |
| 2025-05-05 | 0.3520 | 0.3732 | 0.3510 | 0.3605 | +2.415% | 82,800 | -19.556% |
| 2025-05-02 | 0.3550 | 0.3635 | 0.3452 | 0.3520 | +0.946% | 55,834 | -17.614% |
| 2025-05-01 | 0.3466 | 0.3550 | 0.3464 | 0.3487 | -1.775% | 14,590 | -16.834% |
| 2025-04-30 | 0.3515 | 0.3550 | 0.3460 | 0.3550 | +0.141% | 35,502 | -18.310% |
| 2025-04-29 | 0.3781 | 0.3800 | 0.3496 | 0.3545 | -6.698% | 149,833 | -18.195% |
| 2025-04-28 | 0.3964 | 0.3980 | 0.3787 | 0.3800 | -8.622% | 72,354 | -23.674% |
| 2025-04-25 | 0.4100 | 0.4180 | 0.4000 | 0.4158 | +5.802% | 46,870 | -30.255% |
| 2025-04-24 | 0.4300 | 0.4300 | 0.3911 | 0.3930 | -11.566% | 118,164 | -26.209% |
| 2025-04-23 | 0.4200 | 0.4530 | 0.4190 | 0.4444 | +5.835% | 15,726 | -34.743% |
| 2025-04-22 | 0.4184 | 0.4257 | 0.4060 | 0.4199 | +1.030% | 57,624 | -30.936% |
| 2025-04-21 | 0.5000 | 0.5000 | 0.4156 | 0.4156 | -17.699% | 241,942 | -30.225% |
| 2025-04-16 | 0.5680 | 0.5680 | 0.5050 | 0.5050 | -7.299% | 24,360 | -42.574% |
| 2025-04-15 | 0.5513 | 0.5630 | 0.5301 | 0.5448 | -4.428% | 17,096 | -46.766% |
| 2025-04-14 | 0.5760 | 0.5760 | 0.5500 | 0.5700 | -5.000% | 57,200 | -49.123% |
| 2025-04-11 | 0.5000 | 0.6000 | 0.4751 | 0.6000 | +20.822% | 34,403 | -51.667% |
| 2025-04-10 | 0.5300 | 0.5395 | 0.4966 | 0.4966 | -5.679% | 12,580 | -41.603% |
| 2025-04-09 | 0.4759 | 0.5265 | 0.4532 | 0.5265 | +10.146% | 49,258 | -44.919% |
| 2025-04-08 | 0.4900 | 0.4900 | 0.4543 | 0.4780 | +3.676% | 13,810 | -39.331% |
| 2025-04-07 | 0.4250 | 0.4650 | 0.4250 | 0.4611 | +1.800% | 14,206 | -37.100% |
| 2025-04-04 | 0.5028 | 0.5081 | 0.4529 | 0.4529 | -15.535% | 66,407 | -35.968% |
| 2025-04-03 | 0.5511 | 0.5513 | 0.5362 | 0.5362 | -9.731% | 9,043 | -45.916% |
| 2025-04-02 | 0.5893 | 0.5940 | 0.5301 | 0.5940 | +2.414% | 38,492 | -51.178% |
| 2025-04-01 | 0.6000 | 0.6015 | 0.5728 | 0.5800 | -1.878% | 24,957 | -50.000% |
| 2025-03-31 | 0.6990 | 0.6990 | 0.5911 | 0.5911 | -12.893% | 40,343 | -50.939% |
| 2025-03-28 | 0.7006 | 0.7006 | 0.6750 | 0.6786 | -0.225% | 25,079 | -57.264% |
| 2025-03-27 | 0.6700 | 0.6949 | 0.6600 | 0.6801 | +3.048% | 41,593 | -57.360% |
| 2025-03-26 | 0.6601 | 0.6601 | 0.6300 | 0.6600 | +1.538% | 5,796 | -56.061% |
| 2025-03-25 | 0.6143 | 0.6765 | 0.6020 | 0.6500 | 0.000% | 85,672 | -55.385% |