Dark

CANOF
CALIFORNIA NANOTECHS CORP
stock OTC

EOD

Jul 31, 2026

0.2300USD+2.633%(+0.0059)24,760

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.223390	0.230000	0.223390	0.230000	+2.633%	24,760	0.000%
2026-07-30	0.223315	0.229230	0.216000	0.224100	-6.625%	6,050	+2.633%
2026-07-29	0.237100	0.250820	0.233270	0.240000	-4.508%	3,400	-4.167%
2026-07-28	0.245200	0.251330	0.244700	0.251330	+1.650%	2,300	-8.487%
2026-07-27	0.242850	0.247250	0.242850	0.247250	+2.191%	500	-6.977%
2026-07-24	0.243750	0.243750	0.239900	0.241950	-3.220%	16,500	-4.939%
2026-07-23	0.250000	0.250000	0.250000	0.250000	-1.166%	5,201	-8.000%
2026-07-22	0.249235	0.258140	0.237100	0.252950	-3.077%	1,200	-9.073%
2026-07-21	0.237300	0.269800	0.236000	0.260980	+3.073%	1,100	-11.871%
2026-07-20	0.243000	0.253200	0.236480	0.253200	-2.503%	1,114	-9.163%
2026-07-17	0.230800	0.271600	0.230800	0.259700	+6.565%	11,200	-11.436%
2026-07-16	0.259500	0.263785	0.238250	0.243700	-5.886%	7,700	-5.622%
2026-07-15	0.245000	0.273330	0.230000	0.258940	+5.260%	21,200	-11.176%
2026-07-13	0.251900	0.261540	0.241990	0.246000	-2.920%	11,600	-6.504%
2026-07-10	0.262600	0.262600	0.231700	0.253400	-2.200%	7,000	-9.234%
2026-07-09	0.245750	0.263650	0.245750	0.259100	+5.798%	7,350	-11.231%
2026-07-08	0.236150	0.244900	0.236150	0.244900	+4.882%	5,055	-6.084%
2026-07-07	0.288340	0.297480	0.233500	0.233500	-15.977%	3,755	-1.499%
2026-07-06	0.275000	0.285040	0.270000	0.277900	+12.647%	23,325	-17.236%
2026-07-02	0.259900	0.263450	0.218300	0.246700	-10.080%	1,350	-6.769%
2026-07-01	0.336300	0.336300	0.261105	0.274355	+27.607%	7,351	-16.167%
2026-06-30	0.210000	0.215300	0.204115	0.215000	+10.256%	182,225	+6.977%
2026-06-29	0.177100	0.195000	0.175300	0.195000	+0.827%	3,409	+17.949%
2026-06-26	0.187900	0.196475	0.178100	0.193400	-3.300%	9,300	+18.925%
2026-06-24	0.189000	0.200000	0.179600	0.200000	+12.549%	3,275	+15.000%
2026-06-23	0.180100	0.198950	0.177700	0.177700	-7.640%	9,000	+29.432%
2026-06-22	0.188000	0.195340	0.171400	0.192400	-0.031%	50,011	+19.543%
2026-06-18	0.186130	0.192460	0.171500	0.192460	+2.226%	5,630	+19.505%
2026-06-17	0.162700	0.188270	0.160750	0.188270	+10.747%	2,190	+22.165%
2026-06-16	0.178400	0.182100	0.170000	0.170000	-3.955%	5,000	+35.294%
2026-06-15	0.198600	0.198600	0.159500	0.177000	+1.572%	25,400	+29.944%
2026-06-12	0.173000	0.178690	0.162600	0.174260	+3.529%	16,063	+31.987%
2026-06-11	0.208900	0.208900	0.161400	0.168320	-5.011%	14,360	+36.644%
2026-06-10	0.178000	0.190795	0.162600	0.177200	-6.201%	17,200	+29.797%
2026-06-09	0.189400	0.189400	0.170000	0.188915	-5.543%	30,000	+21.748%
2026-06-08	0.193950	0.200000	0.180000	0.200000	+10.988%	3,500	+15.000%
2026-06-05	0.172100	0.193745	0.162730	0.180200	-9.602%	50,853	+27.636%
2026-06-04	0.182500	0.199340	0.180700	0.199340	+2.121%	1,632	+15.381%
2026-06-03	0.186900	0.195200	0.180500	0.195200	+3.996%	300	+17.828%
2026-06-02	0.174000	0.191750	0.174000	0.187700	-2.138%	8,504	+22.536%
2026-06-01	0.359100	0.359100	0.182430	0.191800	+0.235%	4,964	+19.917%
2026-05-29	0.175000	0.193530	0.175000	0.191350	+7.681%	9,550	+20.199%
2026-05-28	0.191000	0.191000	0.175600	0.177700	+0.113%	19,300	+29.432%
2026-05-27	0.175700	0.190000	0.169300	0.177500	-5.128%	23,707	+29.577%
2026-05-26	0.221200	0.221200	0.170100	0.187095	-4.592%	25,700	+22.932%
2026-05-22	0.189850	0.204150	0.158000	0.196100	+5.317%	1,700	+17.287%
2026-05-21	0.173850	0.186800	0.143700	0.186200	+18.637%	14,385	+23.523%
2026-05-20	0.140400	0.157050	0.130000	0.156950	+10.125%	137,918	+46.543%
2026-05-19	0.150100	0.166540	0.131300	0.142520	-12.751%	115,200	+61.381%
2026-05-18	0.140650	0.192825	0.140650	0.163348	+11.424%	33,690	+40.804%
2026-05-15	0.146300	0.161050	0.129000	0.146600	-13.765%	101,072	+56.889%
2026-05-14	0.144300	0.184700	0.144300	0.170000	-3.288%	15,300	+35.294%
2026-05-13	0.170000	0.180000	0.170000	0.175780	-6.100%	57,400	+30.845%
2026-05-12	0.187779	0.192960	0.170600	0.187200	+3.414%	1,650	+22.863%
2026-05-11	0.190800	0.204400	0.175100	0.181020	-4.172%	34,040	+27.058%
2026-05-08	0.177700	0.195550	0.177700	0.188900	+8.688%	23,900	+21.758%
2026-05-07	0.185350	0.192850	0.173800	0.173800	-8.478%	27,601	+32.336%
2026-05-06	0.196450	0.196450	0.180000	0.189900	-3.799%	91,389	+21.116%
2026-05-05	0.190800	0.197400	0.190800	0.197400	-1.928%	16,155	+16.515%
2026-05-04	0.200000	0.201280	0.195800	0.201280	+3.486%	1,210	+14.269%
2026-05-01	0.200300	0.200300	0.170100	0.194500	-1.369%	1,290	+18.252%
2026-04-30	0.195100	0.197200	0.195100	0.197200	+1.702%	2,650	+16.633%
2026-04-29	0.193900	0.193900	0.193900	0.193900	-6.338%	5,000	+18.618%
2026-04-28	0.207020	0.207020	0.207020	0.207020	+3.900%	100	+11.100%
2026-04-27	0.197501	0.199250	0.197501	0.199250	-0.075%	1,250	+15.433%
2026-04-24	0.195000	0.199400	0.195000	0.199400	-0.125%	556	+15.346%
2026-04-23	0.199650	0.199650	0.199650	0.199650	-2.610%	101	+15.202%
2026-04-22	0.190200	0.205000	0.190200	0.205000	+3.797%	37,500	+12.195%
2026-04-21	0.209500	0.209500	0.195150	0.197501	-0.952%	5,525	+16.455%
2026-04-20	0.190000	0.203450	0.190000	0.199400	+1.672%	30,200	+15.346%
2026-04-17	0.190000	0.196120	0.190000	0.196120	+1.020%	7,200	+17.275%
2026-04-16	0.195610	0.195610	0.190000	0.194140	+1.804%	31,400	+18.471%
2026-04-15	0.185059	0.195430	0.185059	0.190700	+1.707%	8,650	+20.608%
2026-04-14	0.190000	0.190000	0.185860	0.187500	-1.523%	56,100	+22.667%
2026-04-13	0.190000	0.190400	0.190000	0.190400	+0.211%	5,000	+20.798%
2026-04-10	0.206200	0.206200	0.190000	0.190000	-6.634%	7,600	+21.053%
2026-04-09	0.199395	0.203500	0.199395	0.203500	+1.428%	7,300	+13.022%
2026-04-08	0.205000	0.205000	0.191400	0.200635	-2.177%	1,325	+14.636%
2026-04-07	0.198600	0.205100	0.198600	0.205100	+8.118%	3,125	+12.140%
2026-04-06	0.189700	0.189700	0.189700	0.189700	-0.158%	156	+21.244%
2026-04-02	0.181700	0.191500	0.181700	0.190000	-8.363%	20,577	+21.053%
2026-03-31	0.199400	0.207340	0.191840	0.207340	+3.696%	7,201	+10.929%
2026-03-30	0.199950	0.199950	0.199950	0.199950	-0.142%	1,594	+15.029%
2026-03-27	0.205700	0.205700	0.196000	0.200235	+1.129%	3,704	+14.865%
2026-03-26	0.187000	0.204800	0.187000	0.198000	-5.849%	4,400	+16.162%
2026-03-25	0.207200	0.210300	0.195000	0.210300	+5.308%	55,100	+9.368%
2026-03-24	0.200500	0.205300	0.199700	0.199700	-3.058%	3,850	+15.173%
2026-03-23	0.195050	0.206000	0.195050	0.206000	-0.790%	6,600	+11.650%
2026-03-20	0.200000	0.209450	0.200000	0.207640	+3.820%	28,291	+10.769%
2026-03-19	0.210100	0.216400	0.200000	0.200000	-6.977%	27,255	+15.000%
2026-03-18	0.215000	0.215000	0.215000	0.215000	-4.444%	6,300	+6.977%
2026-03-17	0.225000	0.225000	0.225000	0.225000	+2.347%	1,400	+2.222%
2026-03-16	0.219960	0.225350	0.219840	0.219840	-0.839%	9,200	+4.622%
2026-03-12	0.226200	0.226200	0.215000	0.221700	+0.864%	9,650	+3.744%
2026-03-10	0.216200	0.219800	0.216200	0.219800	+0.114%	7,100	+4.641%
2026-03-09	0.219550	0.219550	0.219550	0.219550	-0.159%	1,905	+4.760%
2026-03-06	0.236000	0.236000	0.219900	0.219900	-0.985%	8,750	+4.593%
2026-03-04	0.229240	0.229240	0.218000	0.222088	-1.661%	1,650	+3.563%
2026-03-03	0.220000	0.229470	0.214200	0.225840	+0.957%	14,483	+1.842%
2026-03-02	0.213000	0.230400	0.213000	0.223700	-1.179%	4,552	+2.816%
2026-02-27	0.236130	0.236130	0.225780	0.226370	+2.430%	2,470	+1.604%
2026-02-26	0.241740	0.241740	0.221000	0.221000	-7.026%	26,696	+4.072%
2026-02-25	0.246605	0.246605	0.237700	0.237700	-1.082%	3,000	-3.239%
2026-02-24	0.216600	0.240330	0.216600	0.240300	+3.743%	110,701	-4.286%
2026-02-23	0.230400	0.231630	0.216790	0.231630	+2.546%	9,725	-0.704%
2026-02-20	0.222600	0.226700	0.219100	0.225880	+1.501%	2,050	+1.824%
2026-02-19	0.223400	0.223550	0.215800	0.222540	+1.431%	542	+3.352%
2026-02-18	0.224700	0.228000	0.215600	0.219400	-2.071%	14,495	+4.831%
2026-02-17	0.222250	0.224040	0.218810	0.224040	-2.251%	15,250	+2.660%
2026-02-13	0.228780	0.234400	0.228780	0.229200	+4.134%	4,100	+0.349%
2026-02-12	0.220100	0.220100	0.220100	0.220100	-4.669%	2,150	+4.498%
2026-02-11	0.224800	0.230880	0.224800	0.230880	+3.869%	5,180	-0.381%
2026-02-10	0.202000	0.226100	0.202000	0.222280	-2.015%	17,220	+3.473%
2026-02-09	0.233900	0.233900	0.209000	0.226850	+3.114%	3,800	+1.389%
2026-02-06	0.223200	0.223200	0.220000	0.220000	-2.026%	4,060	+4.545%
2026-02-05	0.242480	0.242480	0.223080	0.224550	-4.341%	4,055	+2.427%
2026-02-04	0.244000	0.244000	0.223720	0.234740	+2.061%	54,600	-2.019%
2026-02-03	0.228000	0.238900	0.223900	0.230000	+0.087%	42,640	0.000%
2026-02-02	0.263000	0.263000	0.227000	0.229800	+0.404%	22,889	+0.087%
2026-01-30	0.260100	0.260100	0.221000	0.228875	-14.199%	207,965	+0.492%
2026-01-29	0.270000	0.275000	0.260000	0.266750	-1.204%	51,366	-13.777%
2026-01-28	0.269900	0.272340	0.266400	0.270000	+0.847%	57,991	-14.815%
2026-01-27	0.270000	0.272500	0.260100	0.267731	-4.382%	23,450	-14.093%
2026-01-26	0.265000	0.289750	0.264900	0.280000	-0.744%	17,510	-17.857%
2026-01-23	0.265100	0.298040	0.265000	0.282100	+5.655%	39,541	-18.469%
2026-01-22	0.295550	0.307300	0.262740	0.267000	-14.642%	28,651	-13.858%
2026-01-21	0.264200	0.316300	0.264200	0.312800	+15.745%	30,329	-26.471%
2026-01-20	0.260840	0.270250	0.260840	0.270250	+3.544%	9,912	-14.894%
2026-01-16	0.258440	0.267000	0.250100	0.261000	+1.143%	3,205	-11.877%
2026-01-15	0.247100	0.261800	0.247100	0.258050	-0.077%	7,450	-10.870%
2026-01-14	0.247000	0.259150	0.247000	0.258250	+4.555%	650	-10.939%
2026-01-13	0.275000	0.275000	0.247000	0.247000	-8.247%	56,834	-6.883%
2026-01-12	0.265800	0.270000	0.257700	0.269200	+1.355%	4,564	-14.562%
2026-01-09	0.258000	0.275000	0.250000	0.265600	+8.408%	65,400	-13.404%
2026-01-08	0.237600	0.256000	0.237500	0.245000	-0.890%	22,536	-6.122%
2026-01-07	0.244700	0.250000	0.244700	0.247200	-1.120%	21,100	-6.958%
2026-01-06	0.250000	0.250000	0.247450	0.250000	+3.327%	5,900	-8.000%
2026-01-05	0.245500	0.245500	0.231100	0.241950	-1.965%	2,205	-4.939%
2026-01-02	0.250000	0.250000	0.238950	0.246800	-1.280%	7,000	-6.807%
2025-12-31	0.235000	0.250000	0.230450	0.250000	+6.383%	27,673	-8.000%
2025-12-30	0.234120	0.236000	0.220000	0.235000	-2.287%	248,471	-2.128%
2025-12-29	0.224000	0.255560	0.210000	0.240500	+0.208%	100,447	-4.366%
2025-12-26	0.219000	0.240000	0.219000	0.240000	-3.382%	23,500	-4.167%
2025-12-23	0.244800	0.258300	0.244800	0.248400	+0.424%	44,935	-7.407%
2025-12-22	0.243300	0.247350	0.238900	0.247350	+4.147%	73,946	-7.014%
2025-12-19	0.230700	0.237500	0.230000	0.237500	+2.903%	5,129	-3.158%
2025-12-18	0.231680	0.234000	0.220000	0.230800	-1.283%	28,730	-0.347%
2025-12-17	0.251300	0.251300	0.231000	0.233800	-7.443%	4,336	-1.625%
2025-12-16	0.252600	0.252600	0.252600	0.252600	+0.718%	2,000	-8.947%
2025-12-15	0.262400	0.262400	0.250800	0.250800	-0.791%	3,529	-8.293%
2025-12-12	0.250000	0.252800	0.250000	0.252800	+1.120%	10,116	-9.019%
2025-12-11	0.250000	0.250000	0.247500	0.250000	0.000%	31,725	-8.000%
2025-12-10	0.245100	0.250000	0.245100	0.250000	+1.190%	35,300	-8.000%
2025-12-09	0.245200	0.248000	0.245100	0.247060	-1.176%	9,001	-6.905%
2025-12-08	0.245790	0.250000	0.245100	0.250000	+1.626%	55,087	-8.000%
2025-12-05	0.241600	0.247800	0.241600	0.246000	-0.451%	52,332	-6.504%
2025-12-04	0.247585	0.247585	0.247115	0.247115	+0.010%	7,033	-6.926%
2025-12-02	0.242300	0.247090	0.238400	0.247090	+4.610%	6,790	-6.917%
2025-12-01	0.240600	0.240600	0.236200	0.236200	-2.477%	3,449	-2.625%
2025-11-28	0.242200	0.242200	0.242200	0.242200	+0.665%	10,500	-5.037%
2025-11-26	0.237200	0.242800	0.232900	0.240600	+0.125%	115,357	-4.406%
2025-11-25	0.239410	0.241600	0.239000	0.240300	+0.125%	7,400	-4.286%
2025-11-24	0.240560	0.240560	0.240000	0.240000	0.000%	9,100	-4.167%
2025-11-21	0.265000	0.265000	0.240000	0.240000	-3.885%	32,500	-4.167%
2025-11-20	0.253500	0.253500	0.249700	0.249700	+4.042%	11,000	-7.889%
2025-11-19	0.247200	0.247200	0.240000	0.240000	-1.720%	5,850	-4.167%
2025-11-18	0.247100	0.250000	0.244200	0.244200	-2.006%	10,097	-5.815%
2025-11-17	0.253160	0.253160	0.248780	0.249200	-0.040%	9,083	-7.705%
2025-11-14	0.243000	0.257780	0.243000	0.249300	+3.875%	8,824	-7.742%
2025-11-13	0.280000	0.280000	0.234000	0.240000	-11.583%	57,164	-4.167%
2025-11-12	0.271440	0.271440	0.271440	0.271440	+1.930%	281	-15.267%
2025-11-11	0.270000	0.270000	0.266300	0.266300	-0.075%	1,350	-13.631%
2025-11-10	0.271800	0.275000	0.266500	0.266500	+0.566%	19,866	-13.696%
2025-11-07	0.283540	0.283540	0.248106	0.265000	-5.357%	31,302	-13.208%
2025-11-06	0.292000	0.292000	0.272000	0.280000	-5.245%	54,100	-17.857%
2025-11-05	0.295000	0.300000	0.283860	0.295500	+5.536%	85,474	-22.166%
2025-11-03	0.284000	0.284000	0.272800	0.280000	-2.575%	22,230	-17.857%
2025-10-31	0.284110	0.291820	0.284110	0.287400	+0.842%	4,150	-19.972%
2025-10-30	0.270000	0.298000	0.270000	0.285000	-2.597%	19,058	-19.298%
2025-10-29	0.292550	0.298700	0.288680	0.292600	+0.897%	7,250	-21.394%
2025-10-28	0.288300	0.293000	0.288300	0.290000	-0.685%	28,050	-20.690%
2025-10-27	0.295100	0.295100	0.281500	0.292000	+2.148%	5,550	-21.233%
2025-10-24	0.285000	0.297500	0.256700	0.285860	-0.213%	82,449	-19.541%
2025-10-23	0.288100	0.310450	0.286470	0.286470	-4.954%	56,800	-19.712%
2025-10-22	0.284300	0.301400	0.284300	0.301400	+2.408%	88,154	-23.689%
2025-10-21	0.299200	0.299200	0.282500	0.294312	-1.171%	65,642	-21.852%
2025-10-20	0.277060	0.297800	0.277060	0.297800	+7.664%	35,600	-22.767%
2025-10-17	0.248000	0.279000	0.248000	0.276600	+0.861%	40,330	-16.847%
2025-10-16	0.293700	0.293700	0.267000	0.274240	-5.719%	50,131	-16.132%
2025-10-15	0.299000	0.309800	0.275700	0.290874	-2.063%	54,704	-20.928%
2025-10-14	0.310000	0.310000	0.289375	0.297000	-3.415%	21,940	-22.559%
2025-10-13	0.307500	0.307500	0.307500	0.307500	+2.912%	10,000	-25.203%
2025-10-10	0.310000	0.320000	0.284000	0.298800	-11.910%	86,015	-23.025%
2025-10-09	0.390000	0.390000	0.296000	0.339200	-15.035%	222,543	-32.193%
2025-10-08	0.430000	0.432030	0.399221	0.399221	-6.757%	87,034	-42.388%
2025-10-07	0.370000	0.431600	0.353000	0.428150	+18.350%	107,299	-46.281%
2025-10-06	0.330000	0.361765	0.329000	0.361765	+11.449%	55,092	-36.423%
2025-10-03	0.310000	0.338800	0.298000	0.324600	+14.475%	84,629	-29.144%
2025-10-02	0.316100	0.316100	0.264500	0.283555	-5.808%	63,647	-18.887%
2025-10-01	0.270800	0.311700	0.270800	0.301040	+11.455%	110,591	-23.598%
2025-09-30	0.259300	0.286700	0.257900	0.270100	+8.465%	68,300	-14.846%
2025-09-29	0.231000	0.260000	0.231000	0.249020	+4.367%	50,381	-7.638%
2025-09-26	0.240000	0.248500	0.231100	0.238600	-0.583%	37,133	-3.604%
2025-09-25	0.239835	0.250000	0.239835	0.240000	-1.961%	25,325	-4.167%
2025-09-24	0.250000	0.250000	0.240000	0.244800	+2.771%	101,849	-6.046%
2025-09-22	0.242200	0.243000	0.228500	0.238200	-4.720%	46,510	-3.442%
2025-09-19	0.234000	0.250000	0.234000	0.250000	+2.669%	1,200	-8.000%
2025-09-18	0.247700	0.256000	0.243500	0.243500	-2.534%	4,380	-5.544%
2025-09-17	0.231800	0.255000	0.231800	0.249830	+3.001%	12,550	-7.937%
2025-09-16	0.231100	0.242550	0.231100	0.242550	+3.654%	55,810	-5.174%
2025-09-15	0.235500	0.241000	0.234000	0.234000	+1.739%	6,660	-1.709%
2025-09-12	0.239600	0.242480	0.230000	0.230000	-3.199%	9,500	0.000%
2025-09-11	0.239500	0.243800	0.229800	0.237600	+2.857%	73,052	-3.199%
2025-09-10	0.239500	0.240000	0.229920	0.231000	-3.750%	13,275	-0.433%
2025-09-09	0.248500	0.258000	0.240000	0.240000	-2.379%	910	-4.167%
2025-09-08	0.235840	0.245850	0.235840	0.245850	+4.617%	200	-6.447%
2025-09-05	0.237500	0.246400	0.235000	0.235000	-10.762%	45,110	-2.128%
2025-09-04	0.255000	0.263400	0.255000	0.263340	-0.190%	23,638	-12.660%
2025-09-03	0.262200	0.269000	0.258900	0.263840	+1.869%	31,800	-12.826%
2025-09-02	0.248300	0.259000	0.245000	0.259000	+4.604%	25,951	-11.197%
2025-08-29	0.250000	0.254040	0.231000	0.247600	-0.425%	11,555	-7.108%
2025-08-28	0.267250	0.267250	0.248658	0.248658	-1.716%	32,005	-7.503%
2025-08-27	0.270000	0.275000	0.249300	0.253000	-7.664%	20,420	-9.091%
2025-08-26	0.250000	0.274000	0.240500	0.274000	+16.028%	146,620	-16.058%
2025-08-25	0.230000	0.240000	0.230000	0.236150	+5.424%	38,565	-2.604%
2025-08-22	0.219670	0.224000	0.211300	0.224000	+10.497%	93,150	+2.679%
2025-08-21	0.205000	0.208400	0.202720	0.202720	-2.609%	52,017	+13.457%
2025-08-20	0.260200	0.260200	0.194080	0.208150	-20.856%	185,924	+10.497%
2025-08-19	0.263100	0.267000	0.249800	0.263000	+0.853%	9,319	-12.548%
2025-08-18	0.285000	0.285000	0.258600	0.260775	-4.478%	87,855	-11.801%
2025-08-15	0.273000	0.273000	0.273000	0.273000	+1.074%	8,010	-15.751%
2025-08-14	0.286000	0.286000	0.266300	0.270100	-7.595%	102,090	-14.846%
2025-08-13	0.294600	0.294600	0.289800	0.292300	-0.273%	17,000	-21.314%
2025-08-12	0.285300	0.295000	0.285000	0.293100	-2.300%	60,247	-21.528%
2025-08-11	0.289400	0.300000	0.287200	0.300000	-1.316%	41,478	-23.333%
2025-08-08	0.300600	0.304000	0.292900	0.304000	+0.749%	13,425	-24.342%
2025-08-07	0.290000	0.327700	0.290000	0.301740	+2.077%	37,755	-23.775%
2025-08-06	0.295150	0.302450	0.290000	0.295600	-0.639%	29,452	-22.192%
2025-08-05	0.290200	0.297500	0.290200	0.297500	-0.548%	37,748	-22.689%
2025-08-04	0.297600	0.340000	0.287600	0.299140	-0.251%	10,251	-23.113%
2025-08-01	0.349000	0.349000	0.284000	0.299893	+17.513%	174,648	-23.306%
2025-07-31	0.370000	0.370000	0.253500	0.255200	-33.018%	683,626	-9.875%
2025-07-30	0.364200	0.381000	0.364200	0.381000	-1.295%	21,475	-39.633%
2025-07-29	0.380600	0.386000	0.371650	0.386000	+1.526%	8,144	-40.415%
2025-07-28	0.379690	0.394600	0.367000	0.380200	+1.658%	55,046	-39.506%
2025-07-25	0.379680	0.381500	0.374000	0.374000	-3.184%	25,155	-38.503%
2025-07-24	0.376100	0.386300	0.376100	0.386300	0.000%	5,600	-40.461%
2025-07-23	0.370000	0.389000	0.370000	0.386300	+4.405%	11,745	-40.461%
2025-07-22	0.394900	0.399600	0.370000	0.370000	+0.955%	201,411	-37.838%
2025-07-21	0.380000	0.389900	0.364775	0.366500	-4.408%	205,266	-37.244%
2025-07-18	0.381900	0.384000	0.369800	0.383400	+2.623%	74,800	-40.010%
2025-07-17	0.380500	0.398000	0.373600	0.373600	-4.205%	61,980	-38.437%
2025-07-16	0.402500	0.413700	0.379900	0.390000	-4.878%	48,146	-41.026%
2025-07-15	0.397000	0.418000	0.390000	0.410000	+2.372%	35,261	-43.902%
2025-07-14	0.406400	0.429000	0.400500	0.400500	-0.224%	28,910	-42.572%
2025-07-11	0.405000	0.417560	0.395050	0.401400	-0.570%	48,275	-42.701%
2025-07-10	0.422000	0.429000	0.394500	0.403700	-4.336%	12,591	-43.027%
2025-07-09	0.407600	0.422000	0.407600	0.422000	+1.726%	4,875	-45.498%
2025-07-08	0.440400	0.440400	0.398700	0.414840	-4.318%	13,851	-44.557%
2025-07-07	0.433900	0.433900	0.414500	0.433560	-2.109%	33,670	-46.951%
2025-07-03	0.423600	0.442900	0.423600	0.442900	+7.814%	10,222	-48.070%
2025-07-02	0.420800	0.431200	0.407750	0.410800	-8.711%	33,561	-44.012%
2025-07-01	0.425000	0.450000	0.396650	0.450000	+3.093%	31,150	-48.889%
2025-06-30	0.457000	0.473400	0.412575	0.436500	-2.537%	91,944	-47.308%
2025-06-27	0.500000	0.510000	0.447863	0.447863	-9.211%	55,463	-48.645%
2025-06-26	0.455740	0.500000	0.455740	0.493300	+10.358%	112,727	-53.375%
2025-06-25	0.453300	0.468000	0.440000	0.447000	-0.390%	55,630	-48.546%
2025-06-24	0.381550	0.460000	0.381550	0.448750	+17.351%	184,077	-48.747%
2025-06-23	0.381500	0.388000	0.373000	0.382400	+1.702%	19,226	-39.854%
2025-06-20	0.380000	0.385000	0.374800	0.376000	-2.338%	15,932	-38.830%
2025-06-18	0.386000	0.389000	0.385000	0.385000	-0.156%	16,999	-40.260%
2025-06-17	0.400000	0.400000	0.385600	0.385600	-0.624%	6,657	-40.353%
2025-06-16	0.389000	0.389000	0.388020	0.388020	-0.838%	2,770	-40.725%
2025-06-13	0.390000	0.391300	0.381150	0.391300	+1.007%	30,609	-41.222%
2025-06-12	0.380300	0.387400	0.380300	0.387400	+0.259%	9,680	-40.630%
2025-06-11	0.384000	0.400000	0.384000	0.386400	+0.181%	8,221	-40.476%
2025-06-10	0.382000	0.391000	0.374700	0.385700	+0.916%	20,633	-40.368%
2025-06-09	0.381550	0.400000	0.380000	0.382200	-1.748%	38,309	-39.822%
2025-06-06	0.374750	0.390000	0.374050	0.389000	-4.516%	69,414	-40.874%
2025-06-05	0.400000	0.407400	0.390200	0.407400	+1.850%	31,314	-43.544%
2025-06-04	0.410900	0.419700	0.400000	0.400000	-4.466%	40,291	-42.500%
2025-06-03	0.416650	0.438400	0.411900	0.418700	+2.122%	13,784	-45.068%
2025-06-02	0.390000	0.425050	0.390000	0.410000	-3.073%	31,314	-43.902%
2025-05-30	0.427500	0.440000	0.422000	0.423000	+1.346%	73,630	-45.626%
2025-05-29	0.414100	0.428100	0.414100	0.417380	+2.981%	7,955	-44.894%
2025-05-28	0.425300	0.440000	0.405300	0.405300	-3.729%	8,875	-43.252%
2025-05-27	0.440000	0.440614	0.421000	0.421000	-4.181%	94,870	-45.368%
2025-05-23	0.468250	0.492700	0.439369	0.439369	-6.972%	19,450	-47.652%
2025-05-22	0.456100	0.472300	0.456100	0.472300	0.000%	3,160	-51.302%
2025-05-21	0.472300	0.473750	0.464700	0.472300	-0.106%	17,744	-51.302%
2025-05-20	0.457300	0.473750	0.457300	0.472800	+6.866%	1,300	-51.354%
2025-05-19	0.442425	0.442425	0.442425	0.442425	+0.528%	5,050	-48.014%
2025-05-16	0.420000	0.450750	0.420000	0.440100	+1.875%	32,898	-47.739%
2025-05-15	0.410000	0.446750	0.410000	0.432000	-4.529%	78,358	-46.759%
2025-05-14	0.420000	0.452495	0.420000	0.452495	+6.469%	13,755	-49.171%
2025-05-13	0.420000	0.440800	0.420000	0.425000	+2.484%	106,359	-45.882%
2025-05-12	0.391900	0.420000	0.391900	0.414700	+6.347%	33,350	-44.538%
2025-05-09	0.371500	0.420000	0.371500	0.389950	+8.319%	63,414	-41.018%
2025-05-08	0.366014	0.367950	0.357572	0.360000	+2.368%	6,031	-36.111%
2025-05-07	0.355400	0.366600	0.351674	0.351674	+2.529%	8,310	-34.599%
2025-05-06	0.356720	0.376000	0.343000	0.343000	-4.854%	19,303	-32.945%
2025-05-05	0.352000	0.373200	0.351000	0.360500	+2.415%	82,800	-36.200%
2025-05-02	0.355000	0.363500	0.345200	0.352000	+0.946%	55,834	-34.659%
2025-05-01	0.346600	0.355000	0.346400	0.348700	-1.775%	14,590	-34.041%
2025-04-30	0.351550	0.355000	0.346000	0.355000	+0.141%	35,502	-35.211%
2025-04-29	0.378100	0.380000	0.349640	0.354500	-6.698%	149,833	-35.120%
2025-04-28	0.396400	0.398000	0.378750	0.379950	-8.622%	72,354	-39.466%
2025-04-25	0.410000	0.418000	0.400000	0.415800	+5.802%	46,870	-44.685%
2025-04-24	0.430000	0.430000	0.391100	0.393000	-11.566%	118,164	-41.476%
2025-04-23	0.420000	0.452980	0.419000	0.444400	+5.835%	15,726	-48.245%
2025-04-22	0.418375	0.425720	0.406000	0.419900	+1.030%	57,624	-45.225%
2025-04-21	0.500000	0.500000	0.415620	0.415620	-17.699%	241,942	-44.661%
2025-04-16	0.568000	0.568000	0.505000	0.505000	-7.299%	24,360	-54.455%
2025-04-15	0.551300	0.563000	0.530100	0.544760	-4.428%	17,096	-57.780%
2025-04-14	0.576000	0.576000	0.550000	0.570000	-5.000%	57,200	-59.649%
2025-04-11	0.500000	0.600000	0.475100	0.600000	+20.822%	34,403	-61.667%
2025-04-10	0.530000	0.539500	0.496600	0.496600	-5.679%	12,580	-53.685%
2025-04-09	0.475900	0.526500	0.453200	0.526500	+10.146%	49,258	-56.315%
2025-04-08	0.490000	0.490000	0.454300	0.478000	+3.676%	13,810	-51.883%
2025-04-07	0.425000	0.465000	0.425000	0.461050	+1.800%	14,206	-50.114%
2025-04-04	0.502838	0.508150	0.452900	0.452900	-15.535%	66,407	-49.216%
2025-04-03	0.551100	0.551300	0.536200	0.536200	-9.731%	9,043	-57.106%
2025-04-02	0.589330	0.594000	0.530100	0.594000	+2.414%	38,492	-61.279%
2025-04-01	0.600000	0.601500	0.572800	0.580000	-1.878%	24,957	-60.345%
2025-03-31	0.699000	0.699000	0.591100	0.591100	-12.893%	40,343	-61.089%
2025-03-28	0.700550	0.700550	0.675000	0.678590	-0.225%	25,079	-66.106%
2025-03-27	0.670000	0.694900	0.660000	0.680120	+3.048%	41,593	-66.182%
2025-03-26	0.660100	0.660100	0.630000	0.660000	+1.538%	5,796	-65.152%
2025-03-25	0.614300	0.676500	0.602000	0.650000	+9.428%	85,672	-64.615%
2025-03-24	0.552000	0.607500	0.552000	0.594000	+10.347%	64,378	-61.279%
2025-03-21	0.547470	0.552098	0.530400	0.538300	-2.145%	29,906	-57.273%
2025-03-20	0.543000	0.583950	0.543000	0.550100	+4.383%	64,125	-58.189%
2025-03-19	0.500000	0.527000	0.500000	0.527000	+7.551%	35,060	-56.357%
2025-03-18	0.474950	0.494950	0.474950	0.490000	+2.725%	47,100	-53.061%
2025-03-17	0.484100	0.485000	0.460000	0.477000	-1.283%	30,860	-51.782%
2025-03-14	0.457550	0.483200	0.446300	0.483200	+11.080%	21,817	-52.401%
2025-03-13	0.433000	0.435000	0.433000	0.435000	-0.458%	5,650	-47.126%
2025-03-12	0.417800	0.449500	0.417800	0.437000	+1.628%	14,789	-47.368%
2025-03-11	0.433400	0.433400	0.416060	0.430000	-8.511%	26,119	-46.512%
2025-03-10	0.459950	0.470000	0.431600	0.470000	+2.063%	37,245	-51.064%
2025-03-07	0.462000	0.470000	0.451500	0.460500	+2.333%	61,972	-50.054%
2025-03-06	0.459056	0.470000	0.429400	0.450000	-2.123%	125,630	-48.889%
2025-03-05	0.450000	0.470000	0.447100	0.459760	+8.665%	11,437	-49.974%
2025-03-04	0.436300	0.450000	0.401100	0.423100	-4.797%	123,452	-45.639%
2025-03-03	0.464000	0.468000	0.432000	0.444420	-3.387%	21,535	-48.247%
2025-02-28	0.470000	0.481000	0.443100	0.460000	-5.057%	59,193	-50.000%
2025-02-27	0.479800	0.484500	0.479800	0.484500	+5.326%	6,700	-52.528%
2025-02-26	0.498500	0.498500	0.460000	0.460000	-7.926%	33,170	-50.000%
2025-02-25	0.510000	0.510000	0.452900	0.499600	-2.039%	186,366	-53.963%
2025-02-24	0.537580	0.537580	0.510000	0.510000	-4.476%	21,770	-54.902%
2025-02-21	0.557400	0.560200	0.510100	0.533900	-2.927%	20,778	-56.921%
2025-02-20	0.568550	0.570000	0.550000	0.550000	-3.509%	33,820	-58.182%
2025-02-19	0.570000	0.570000	0.570000	0.570000	-3.602%	13,620	-59.649%
2025-02-18	0.590000	0.603900	0.585000	0.591300	-3.732%	45,289	-61.103%
2025-02-14	0.617740	0.620000	0.600000	0.614224	-0.916%	10,381	-62.554%
2025-02-13	0.590000	0.619900	0.590000	0.619900	+8.553%	49,415	-62.897%
2025-02-12	0.575000	0.575000	0.569550	0.571060	-2.383%	12,618	-59.724%
2025-02-11	0.596000	0.596000	0.580000	0.585000	-1.416%	38,965	-60.684%
2025-02-10	0.607000	0.607000	0.573000	0.593400	-2.144%	19,939	-61.240%
2025-02-07	0.599000	0.606400	0.575000	0.606400	+2.727%	20,667	-62.071%
2025-02-06	0.595400	0.595400	0.569900	0.590300	-1.617%	38,872	-61.037%
2025-02-05	0.579600	0.605000	0.579600	0.600000	+2.564%	56,729	-61.667%
2025-02-04	0.550000	0.624200	0.550000	0.585000	+6.364%	100,913	-60.684%
2025-02-03	0.560300	0.561360	0.530000	0.550000	-4.844%	69,635	-58.182%
2025-01-31	0.580000	0.590000	0.578000	0.578000	0.000%	14,325	-60.208%
2025-01-30	0.578000	0.587500	0.578000	0.578000	-0.345%	4,909	-60.208%
2025-01-29	0.593300	0.593300	0.578028	0.580000	-0.172%	61,953	-60.345%
2025-01-28	0.592000	0.606500	0.581000	0.581000	-2.243%	38,983	-60.413%
2025-01-27	0.576000	0.622500	0.576000	0.594330	-5.563%	88,420	-61.301%
2025-01-24	0.582300	0.634500	0.581000	0.629340	+2.825%	105,212	-63.454%

.dark-mode .Ks0v62{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ks0v62{ color: #333333; background-color: white; border: 2px solid #333333; }CANOFCALIFORNIA NANOTECHS CORPstock OTC

CANOF
CALIFORNIA NANOTECHS CORP
stock OTC