CANN
TREES CORPORATION
stockOTC
EODOct 2, 2026
0.0244USD+49.693%(+0.0081)9,486
CANN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.018000 | 0.024400 | 0.016300 | 0.024400 | +49.693% | 9,486 | 0.000% |
| 2026-10-01 | 0.010000 | 0.024400 | 0.010000 | 0.016300 | +0.617% | 11,102 | +49.693% |
| 2026-09-30 | 0.017200 | 0.024800 | 0.015600 | 0.016200 | -22.488% | 36,863 | +50.617% |
| 2026-09-29 | 0.020900 | 0.020900 | 0.017300 | 0.020900 | 0.000% | 21,354 | +16.746% |
| 2026-09-28 | 0.017300 | 0.020900 | 0.017300 | 0.020900 | +9.424% | 3,517 | +16.746% |
| 2026-09-25 | 0.017300 | 0.020900 | 0.017300 | 0.019100 | +10.405% | 16,051 | +27.749% |
| 2026-09-24 | 0.021400 | 0.021400 | 0.017300 | 0.017300 | -20.642% | 38,374 | +41.040% |
| 2026-09-23 | 0.017300 | 0.021900 | 0.017200 | 0.021800 | +26.012% | 26,651 | +11.927% |
| 2026-09-22 | 0.017300 | 0.017400 | 0.017300 | 0.017300 | 0.000% | 15,741 | +41.040% |
| 2026-09-21 | 0.022300 | 0.022300 | 0.017300 | 0.017300 | -1.705% | 31,002 | +41.040% |
| 2026-09-18 | 0.016500 | 0.020000 | 0.016500 | 0.017600 | +6.667% | 26,294 | +38.636% |
| 2026-09-17 | 0.010000 | 0.020600 | 0.010000 | 0.016500 | -0.602% | 36,175 | +47.879% |
| 2026-09-16 | 0.016500 | 0.020600 | 0.016100 | 0.016600 | +1.840% | 12,419 | +46.988% |
| 2026-09-15 | 0.020000 | 0.020600 | 0.016000 | 0.016300 | -21.635% | 40,406 | +49.693% |
| 2026-09-14 | 0.017600 | 0.020800 | 0.015500 | 0.020800 | +4.000% | 118,064 | +17.308% |
| 2026-09-11 | 0.017600 | 0.022000 | 0.017600 | 0.020000 | +1.010% | 3,728 | +22.000% |
| 2026-09-10 | 0.017700 | 0.019800 | 0.017700 | 0.019800 | -0.752% | 10,113 | +23.232% |
| 2026-09-09 | 0.017500 | 0.020000 | 0.017500 | 0.019950 | +14.000% | 13,295 | +22.306% |
| 2026-09-08 | 0.016100 | 0.019800 | 0.016100 | 0.017500 | -11.168% | 7,734 | +39.429% |
| 2026-09-04 | 0.007100 | 0.019700 | 0.007100 | 0.019700 | +22.360% | 20,805 | +23.858% |
| 2026-09-03 | 0.016200 | 0.019900 | 0.016100 | 0.016100 | -5.294% | 23,257 | +51.553% |
| 2026-09-02 | 0.005000 | 0.019900 | 0.005000 | 0.017000 | +6.918% | 28,546 | +43.529% |
| 2026-09-01 | 0.015700 | 0.020900 | 0.015500 | 0.015900 | -24.286% | 69,422 | +53.459% |
| 2026-08-31 | 0.015600 | 0.022000 | 0.015600 | 0.021000 | +34.615% | 26,899 | +16.190% |
| 2026-08-28 | 0.016700 | 0.022500 | 0.015500 | 0.015600 | -6.587% | 48,168 | +56.410% |
| 2026-08-27 | 0.023000 | 0.023000 | 0.015500 | 0.016700 | -30.126% | 16,759 | +46.108% |
| 2026-08-26 | 0.016000 | 0.023900 | 0.015300 | 0.023900 | +11.682% | 73,670 | +2.092% |
| 2026-08-25 | 0.021900 | 0.021900 | 0.015000 | 0.021400 | -1.835% | 109,728 | +14.019% |
| 2026-08-24 | 0.016300 | 0.021900 | 0.013100 | 0.021800 | +35.404% | 101,761 | +11.927% |
| 2026-08-21 | 0.016100 | 0.029000 | 0.016100 | 0.016100 | 0.000% | 10,252 | +51.553% |
| 2026-08-20 | 0.005000 | 0.020400 | 0.005000 | 0.016100 | +6.623% | 10,696 | +51.553% |
| 2026-08-19 | 0.017100 | 0.017100 | 0.015100 | 0.015100 | -11.176% | 11,278 | +61.589% |
| 2026-08-18 | 0.016000 | 0.021300 | 0.016000 | 0.017000 | -2.857% | 51,750 | +43.529% |
| 2026-08-17 | 0.019400 | 0.019400 | 0.017300 | 0.017500 | -20.091% | 18,748 | +39.429% |
| 2026-08-14 | 0.022000 | 0.022000 | 0.015000 | 0.021900 | +15.263% | 14,591 | +11.416% |
| 2026-08-13 | 0.019000 | 0.019000 | 0.017300 | 0.019000 | +10.465% | 5,225 | +28.421% |
| 2026-08-12 | 0.005000 | 0.024500 | 0.005000 | 0.017200 | -20.000% | 327,509 | +41.860% |
| 2026-08-11 | 0.018100 | 0.022000 | 0.013500 | 0.021500 | +18.785% | 44,448 | +13.488% |
| 2026-08-10 | 0.018100 | 0.018100 | 0.018100 | 0.018100 | 0.000% | 13,830 | +34.807% |
| 2026-08-07 | 0.017900 | 0.018100 | 0.014000 | 0.018100 | 0.000% | 73,798 | +34.807% |
| 2026-08-06 | 0.018100 | 0.018100 | 0.013000 | 0.018100 | 0.000% | 3,194 | +34.807% |
| 2026-08-05 | 0.013000 | 0.018100 | 0.013000 | 0.018100 | +15.655% | 55,346 | +34.807% |
| 2026-08-04 | 0.018700 | 0.018700 | 0.012700 | 0.015650 | -16.310% | 37,780 | +55.911% |
| 2026-08-03 | 0.012500 | 0.019100 | 0.012500 | 0.018700 | +20.645% | 36,290 | +30.481% |
| 2026-07-31 | 0.015750 | 0.015850 | 0.012600 | 0.015500 | -3.125% | 1,711 | +57.419% |
| 2026-07-30 | 0.015500 | 0.019400 | 0.012300 | 0.016000 | -17.526% | 5,078 | +52.500% |
| 2026-07-29 | 0.020100 | 0.022400 | 0.010000 | 0.019400 | -3.483% | 395,877 | +25.773% |
| 2026-07-28 | 0.003000 | 0.022900 | 0.003000 | 0.020100 | -4.286% | 36,036 | +21.393% |
| 2026-07-27 | 0.019500 | 0.024500 | 0.019500 | 0.021000 | -17.647% | 17,012 | +16.190% |
| 2026-07-24 | 0.019800 | 0.025500 | 0.019800 | 0.025500 | -3.774% | 47,378 | -4.314% |
| 2026-07-23 | 0.019200 | 0.028000 | 0.019200 | 0.026500 | +12.288% | 26,152 | -7.925% |
| 2026-07-22 | 0.030000 | 0.030000 | 0.019000 | 0.023600 | +7.273% | 38,021 | +3.390% |
| 2026-07-21 | 0.020700 | 0.022000 | 0.020200 | 0.022000 | -15.058% | 355,566 | +10.909% |
| 2026-07-20 | 0.024600 | 0.028500 | 0.018600 | 0.025900 | -7.168% | 201,916 | -5.792% |
| 2026-07-17 | 0.024200 | 0.030000 | 0.010000 | 0.027900 | -7.000% | 385,485 | -12.545% |
| 2026-07-16 | 0.018400 | 0.030000 | 0.018300 | 0.030000 | 0.000% | 18,268 | -18.667% |
| 2026-07-15 | 0.025000 | 0.030000 | 0.018300 | 0.030000 | 0.000% | 84,794 | -18.667% |
| 2026-07-14 | 0.023300 | 0.030000 | 0.018200 | 0.030000 | +20.000% | 35,591 | -18.667% |
| 2026-07-13 | 0.025000 | 0.025000 | 0.017700 | 0.025000 | 0.000% | 52,542 | -2.400% |
| 2026-07-10 | 0.017700 | 0.025000 | 0.017700 | 0.025000 | +4.603% | 17,492 | -2.400% |
| 2026-07-09 | 0.017100 | 0.023900 | 0.017100 | 0.023900 | +6.222% | 15,528 | +2.092% |
| 2026-07-08 | 0.023900 | 0.023900 | 0.018000 | 0.022500 | -5.858% | 35,716 | +8.444% |
| 2026-07-07 | 0.012200 | 0.025000 | 0.012200 | 0.023900 | +20.101% | 105,353 | +2.092% |
| 2026-07-06 | 0.010100 | 0.020200 | 0.010100 | 0.019900 | -0.995% | 23,695 | +22.613% |
| 2026-07-02 | 0.016100 | 0.020200 | 0.016100 | 0.020100 | -0.495% | 15,250 | +21.393% |
| 2026-07-01 | 0.004000 | 0.020200 | 0.004000 | 0.020200 | -0.493% | 14,222 | +20.792% |
| 2026-06-30 | 0.018200 | 0.020300 | 0.016100 | 0.020300 | +24.540% | 17,196 | +20.197% |
| 2026-06-29 | 0.016600 | 0.020600 | 0.010100 | 0.016300 | +0.617% | 16,139 | +49.693% |
| 2026-06-26 | 0.009000 | 0.020700 | 0.009000 | 0.016200 | -1.220% | 182,013 | +50.617% |
| 2026-06-25 | 0.017000 | 0.020600 | 0.016400 | 0.016400 | -20.388% | 23,151 | +48.780% |
| 2026-06-24 | 0.016600 | 0.020600 | 0.016600 | 0.020600 | +14.444% | 36,919 | +18.447% |
| 2026-06-23 | 0.020500 | 0.020600 | 0.016400 | 0.018000 | +8.434% | 23,090 | +35.556% |
| 2026-06-22 | 0.018000 | 0.020600 | 0.016300 | 0.016600 | -7.778% | 70,311 | +46.988% |
| 2026-06-18 | 0.018000 | 0.018000 | 0.016200 | 0.018000 | 0.000% | 37,443 | +35.556% |
| 2026-06-17 | 0.016100 | 0.018000 | 0.016100 | 0.018000 | -5.263% | 7,972 | +35.556% |
| 2026-06-16 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 12,408 | +28.421% |
| 2026-06-15 | 0.016100 | 0.021700 | 0.016100 | 0.019000 | -10.377% | 32,817 | +28.421% |
| 2026-06-12 | 0.021800 | 0.021800 | 0.015000 | 0.021200 | +31.677% | 24,121 | +15.094% |
| 2026-06-11 | 0.016000 | 0.021900 | 0.016000 | 0.016100 | -26.484% | 95,740 | +51.553% |
| 2026-06-10 | 0.016100 | 0.021900 | 0.016100 | 0.021900 | +28.824% | 89,507 | +11.416% |
| 2026-06-09 | 0.016100 | 0.021000 | 0.016100 | 0.017000 | +5.590% | 113,662 | +43.529% |
| 2026-06-08 | 0.020000 | 0.020000 | 0.016100 | 0.016100 | 0.000% | 89,456 | +51.553% |
| 2026-06-05 | 0.021900 | 0.021900 | 0.016000 | 0.016100 | -26.484% | 48,354 | +51.553% |
| 2026-06-04 | 0.021900 | 0.022800 | 0.016000 | 0.021900 | +8.148% | 144,758 | +11.416% |
| 2026-06-03 | 0.018100 | 0.022500 | 0.018100 | 0.020250 | +11.878% | 16,264 | +20.494% |
| 2026-06-02 | 0.017600 | 0.023000 | 0.017600 | 0.018100 | -10.837% | 4,122 | +34.807% |
| 2026-06-01 | 0.018900 | 0.023200 | 0.015150 | 0.020300 | +7.407% | 190,235 | +20.197% |
| 2026-05-29 | 0.020000 | 0.023300 | 0.017700 | 0.018900 | -18.884% | 195,799 | +29.101% |
| 2026-05-28 | 0.015600 | 0.023300 | 0.015000 | 0.023300 | +17.085% | 78,528 | +4.721% |
| 2026-05-27 | 0.010200 | 0.019900 | 0.010200 | 0.019900 | +32.667% | 63,792 | +22.613% |
| 2026-05-26 | 0.020000 | 0.020000 | 0.010100 | 0.015000 | -25.000% | 210,018 | +62.667% |
| 2026-05-22 | 0.015000 | 0.023800 | 0.001500 | 0.020000 | +1328.571% | 558,842 | +22.000% |
| 2026-05-21 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 10,506 | +1642.857% |
| 2026-05-20 | 0.000500 | 0.001000 | 0.000500 | 0.001000 | +400.000% | 25,651 | +2340.000% |
| 2026-05-19 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 108,477 | +12100.000% |
| 2026-05-18 | 0.000100 | 0.028900 | 0.000100 | 0.000200 | -99.146% | 273,875 | +12100.000% |
| 2026-05-15 | 0.019500 | 0.023900 | 0.019500 | 0.023420 | +13.140% | 262,940 | +4.184% |
| 2026-05-14 | 0.020600 | 0.024600 | 0.019200 | 0.020700 | +0.485% | 79,449 | +17.874% |
| 2026-05-13 | 0.021720 | 0.024600 | 0.020600 | 0.020600 | -10.532% | 17,782 | +18.447% |
| 2026-05-12 | 0.021600 | 0.024500 | 0.021600 | 0.023025 | +6.597% | 47,681 | +5.972% |
| 2026-05-11 | 0.023000 | 0.026710 | 0.021600 | 0.021600 | -19.553% | 59,110 | +12.963% |
| 2026-05-08 | 0.021400 | 0.030500 | 0.021400 | 0.026850 | -11.967% | 89,884 | -9.125% |
| 2026-05-07 | 0.021200 | 0.030500 | 0.021200 | 0.030500 | +35.556% | 46,925 | -20.000% |
| 2026-05-06 | 0.021300 | 0.030500 | 0.021300 | 0.022500 | -3.433% | 47,583 | +8.444% |
| 2026-05-05 | 0.021200 | 0.030500 | 0.021200 | 0.023300 | -23.607% | 43,972 | +4.721% |
| 2026-05-04 | 0.023100 | 0.030500 | 0.023100 | 0.030500 | +14.232% | 163,354 | -20.000% |
| 2026-05-01 | 0.026460 | 0.026700 | 0.022600 | 0.026700 | -0.891% | 124,518 | -8.614% |
| 2026-04-30 | 0.025180 | 0.027220 | 0.024600 | 0.026940 | -3.786% | 54,839 | -9.428% |
| 2026-04-29 | 0.029300 | 0.029300 | 0.024200 | 0.028000 | -1.130% | 113,292 | -12.857% |
| 2026-04-28 | 0.020800 | 0.029200 | 0.020800 | 0.028320 | +10.798% | 134,340 | -13.842% |
| 2026-04-27 | 0.029500 | 0.037500 | 0.020400 | 0.025560 | -17.147% | 358,262 | -4.538% |
| 2026-04-24 | 0.032600 | 0.032600 | 0.029500 | 0.030850 | -5.368% | 69,071 | -20.908% |
| 2026-04-23 | 0.037700 | 0.037700 | 0.026100 | 0.032600 | +5.161% | 220,065 | -25.153% |
| 2026-04-22 | 0.028200 | 0.031500 | 0.026600 | 0.031000 | +10.124% | 220,749 | -21.290% |
| 2026-04-21 | 0.026400 | 0.029500 | 0.026400 | 0.028150 | +7.854% | 38,341 | -13.321% |
| 2026-04-20 | 0.025000 | 0.029600 | 0.023900 | 0.026100 | +0.385% | 41,022 | -6.513% |
| 2026-04-17 | 0.029700 | 0.029700 | 0.025300 | 0.026000 | -12.458% | 52,020 | -6.154% |
| 2026-04-16 | 0.023900 | 0.029700 | 0.023900 | 0.029700 | +6.977% | 109,960 | -17.845% |
| 2026-04-15 | 0.025800 | 0.027763 | 0.025800 | 0.027763 | +2.446% | 30,185 | -12.113% |
| 2026-04-14 | 0.025900 | 0.028500 | 0.025800 | 0.027100 | -2.342% | 156,487 | -9.963% |
| 2026-04-13 | 0.032960 | 0.033900 | 0.025688 | 0.027750 | -4.966% | 474,673 | -12.072% |
| 2026-04-10 | 0.034900 | 0.034900 | 0.027400 | 0.029200 | -6.260% | 174,269 | -16.438% |
| 2026-04-09 | 0.027440 | 0.032340 | 0.027000 | 0.031150 | +12.617% | 39,658 | -21.669% |
| 2026-04-08 | 0.026300 | 0.029200 | 0.026300 | 0.027660 | +1.803% | 206,244 | -11.786% |
| 2026-04-07 | 0.029000 | 0.029200 | 0.026300 | 0.027170 | -1.576% | 47,188 | -10.195% |
| 2026-04-06 | 0.026300 | 0.027750 | 0.026300 | 0.027605 | +4.962% | 35,418 | -11.610% |
| 2026-04-02 | 0.026200 | 0.029300 | 0.026200 | 0.026300 | -4.882% | 61,260 | -7.224% |
| 2026-04-01 | 0.026600 | 0.029300 | 0.026600 | 0.027650 | -0.914% | 134,498 | -11.754% |
| 2026-03-31 | 0.026200 | 0.029400 | 0.026200 | 0.027905 | +6.508% | 71,589 | -12.560% |
| 2026-03-30 | 0.029900 | 0.029900 | 0.026200 | 0.026200 | +0.769% | 43,488 | -6.870% |
| 2026-03-27 | 0.030000 | 0.033500 | 0.025600 | 0.026000 | -16.800% | 121,358 | -6.154% |
| 2026-03-26 | 0.031080 | 0.032000 | 0.030400 | 0.031250 | -3.905% | 119,413 | -21.920% |
| 2026-03-25 | 0.029600 | 0.033600 | 0.029600 | 0.032520 | -3.214% | 75,463 | -24.969% |
| 2026-03-24 | 0.031000 | 0.033600 | 0.030000 | 0.033600 | +8.597% | 60,405 | -27.381% |
| 2026-03-23 | 0.029000 | 0.033600 | 0.029000 | 0.030940 | +6.690% | 245,440 | -21.138% |
| 2026-03-20 | 0.029000 | 0.031600 | 0.029000 | 0.029000 | 0.000% | 29,491 | -15.862% |
| 2026-03-19 | 0.029000 | 0.031600 | 0.029000 | 0.029000 | 0.000% | 37,479 | -15.862% |
| 2026-03-18 | 0.030800 | 0.030800 | 0.029000 | 0.029000 | -5.905% | 34,391 | -15.862% |
| 2026-03-17 | 0.028900 | 0.031600 | 0.028900 | 0.030820 | -3.082% | 69,674 | -20.831% |
| 2026-03-16 | 0.030000 | 0.032000 | 0.027800 | 0.031800 | -0.625% | 146,941 | -23.270% |
| 2026-03-13 | 0.028000 | 0.032000 | 0.027900 | 0.032000 | +9.589% | 69,626 | -23.750% |
| 2026-03-12 | 0.037700 | 0.037700 | 0.025500 | 0.029200 | -17.421% | 516,797 | -16.438% |
| 2026-03-11 | 0.032500 | 0.037700 | 0.032500 | 0.035360 | -5.957% | 69,949 | -30.995% |
| 2026-03-10 | 0.036800 | 0.037700 | 0.032100 | 0.037600 | +6.879% | 52,261 | -35.106% |
| 2026-03-09 | 0.030500 | 0.036560 | 0.030500 | 0.035180 | +4.021% | 121,034 | -30.642% |
| 2026-03-06 | 0.033100 | 0.036700 | 0.033000 | 0.033820 | -0.821% | 163,185 | -27.853% |
| 2026-03-05 | 0.033650 | 0.034850 | 0.032200 | 0.034100 | -1.159% | 63,208 | -28.446% |
| 2026-03-04 | 0.034300 | 0.035200 | 0.030000 | 0.034500 | -4.193% | 765,112 | -29.275% |
| 2026-03-03 | 0.036200 | 0.037625 | 0.036010 | 0.036010 | -5.486% | 21,409 | -32.241% |
| 2026-03-02 | 0.034200 | 0.038100 | 0.034200 | 0.038100 | +6.544% | 54,966 | -35.958% |
| 2026-02-27 | 0.033800 | 0.036150 | 0.033800 | 0.035760 | -3.819% | 42,928 | -31.767% |
| 2026-02-26 | 0.034680 | 0.038100 | 0.034600 | 0.037180 | -2.158% | 37,848 | -34.373% |
| 2026-02-25 | 0.040000 | 0.040000 | 0.034300 | 0.038000 | 0.000% | 76,656 | -35.789% |
| 2026-02-24 | 0.034200 | 0.038600 | 0.034000 | 0.038000 | +4.505% | 43,631 | -35.789% |
| 2026-02-23 | 0.033400 | 0.036700 | 0.033400 | 0.036362 | +3.448% | 62,861 | -32.897% |
| 2026-02-20 | 0.033300 | 0.036900 | 0.033300 | 0.035150 | +5.556% | 9,202 | -30.583% |
| 2026-02-19 | 0.033100 | 0.035640 | 0.033100 | 0.033300 | +0.604% | 127,799 | -26.727% |
| 2026-02-18 | 0.033200 | 0.036525 | 0.033100 | 0.033100 | -10.541% | 26,588 | -26.284% |
| 2026-02-17 | 0.033300 | 0.037000 | 0.033100 | 0.037000 | +1.985% | 82,878 | -34.054% |
| 2026-02-13 | 0.033200 | 0.037680 | 0.033200 | 0.036280 | +1.910% | 211,815 | -32.745% |
| 2026-02-12 | 0.037500 | 0.037500 | 0.033200 | 0.035600 | +6.907% | 39,173 | -31.461% |
| 2026-02-11 | 0.033900 | 0.037600 | 0.033300 | 0.033300 | +0.301% | 307,563 | -26.727% |
| 2026-02-10 | 0.035795 | 0.035795 | 0.033100 | 0.033200 | -13.089% | 254,029 | -26.506% |
| 2026-02-09 | 0.034100 | 0.038200 | 0.033000 | 0.038200 | +6.288% | 494,800 | -36.126% |
| 2026-02-06 | 0.034000 | 0.038700 | 0.034000 | 0.035940 | +5.706% | 132,332 | -32.109% |
| 2026-02-05 | 0.034000 | 0.038400 | 0.034000 | 0.034000 | -6.207% | 54,121 | -28.235% |
| 2026-02-04 | 0.033000 | 0.038500 | 0.033000 | 0.036250 | +0.834% | 25,205 | -32.690% |
| 2026-02-03 | 0.032900 | 0.038600 | 0.032900 | 0.035950 | +9.271% | 54,919 | -32.128% |
| 2026-02-02 | 0.034100 | 0.038000 | 0.032900 | 0.032900 | -4.082% | 181,167 | -25.836% |
| 2026-01-30 | 0.034100 | 0.035860 | 0.034000 | 0.034300 | +0.587% | 119,445 | -28.863% |
| 2026-01-29 | 0.032900 | 0.036400 | 0.032900 | 0.034100 | -5.462% | 82,760 | -28.446% |
| 2026-01-28 | 0.036400 | 0.036400 | 0.032900 | 0.036070 | -0.907% | 321,887 | -32.354% |
| 2026-01-27 | 0.033025 | 0.036600 | 0.032900 | 0.036400 | -0.817% | 45,066 | -32.967% |
| 2026-01-26 | 0.030200 | 0.037000 | 0.030200 | 0.036700 | +2.371% | 82,522 | -33.515% |
| 2026-01-23 | 0.033200 | 0.037700 | 0.033200 | 0.035850 | +7.271% | 15,776 | -31.939% |
| 2026-01-22 | 0.035348 | 0.038000 | 0.031200 | 0.033420 | -5.454% | 709,233 | -26.990% |
| 2026-01-21 | 0.032100 | 0.036750 | 0.032100 | 0.035348 | -0.147% | 237,110 | -30.972% |
| 2026-01-20 | 0.034300 | 0.038700 | 0.030000 | 0.035400 | -3.673% | 120,453 | -31.073% |
| 2026-01-16 | 0.036100 | 0.039700 | 0.034100 | 0.036750 | -3.034% | 204,227 | -33.605% |
| 2026-01-15 | 0.035800 | 0.039600 | 0.035800 | 0.037900 | +5.571% | 26,539 | -35.620% |
| 2026-01-14 | 0.037800 | 0.039700 | 0.035900 | 0.035900 | -5.152% | 23,780 | -32.033% |
| 2026-01-13 | 0.036000 | 0.040000 | 0.035500 | 0.037850 | +3.134% | 105,250 | -35.535% |
| 2026-01-12 | 0.037900 | 0.037900 | 0.035000 | 0.036700 | -0.811% | 254,238 | -33.515% |
| 2026-01-09 | 0.036200 | 0.040887 | 0.036200 | 0.037000 | +1.093% | 23,072 | -34.054% |
| 2026-01-08 | 0.035174 | 0.042400 | 0.035100 | 0.036600 | +3.390% | 206,664 | -33.333% |
| 2026-01-07 | 0.035000 | 0.043800 | 0.035000 | 0.035400 | -5.094% | 54,877 | -31.073% |
| 2026-01-06 | 0.035460 | 0.037300 | 0.035000 | 0.037300 | +6.571% | 18,647 | -34.584% |
| 2026-01-05 | 0.035500 | 0.042200 | 0.035000 | 0.035000 | -2.778% | 75,976 | -30.286% |
| 2026-01-02 | 0.035100 | 0.040000 | 0.032000 | 0.036000 | +2.564% | 20,224 | -32.222% |
| 2025-12-31 | 0.035600 | 0.038040 | 0.035100 | 0.035100 | -1.404% | 28,900 | -30.484% |
| 2025-12-30 | 0.040000 | 0.040300 | 0.034500 | 0.035600 | +1.425% | 219,323 | -31.461% |
| 2025-12-29 | 0.038000 | 0.040900 | 0.033500 | 0.035100 | -7.632% | 119,048 | -30.484% |
| 2025-12-26 | 0.038800 | 0.041800 | 0.032300 | 0.038000 | -9.091% | 149,572 | -35.789% |
| 2025-12-24 | 0.038800 | 0.042000 | 0.038800 | 0.041800 | +7.732% | 79,832 | -41.627% |
| 2025-12-23 | 0.038700 | 0.045000 | 0.038700 | 0.038800 | +0.258% | 80,932 | -37.113% |
| 2025-12-22 | 0.052500 | 0.052500 | 0.035200 | 0.038700 | -12.045% | 718,461 | -36.951% |
| 2025-12-19 | 0.045700 | 0.054000 | 0.043000 | 0.044000 | -6.383% | 263,327 | -44.545% |
| 2025-12-18 | 0.047050 | 0.055000 | 0.040100 | 0.047000 | -0.844% | 857,811 | -48.085% |
| 2025-12-17 | 0.047100 | 0.049900 | 0.045000 | 0.047400 | +0.339% | 144,094 | -48.523% |
| 2025-12-16 | 0.048000 | 0.049700 | 0.042600 | 0.047240 | -2.154% | 260,878 | -48.349% |
| 2025-12-15 | 0.049700 | 0.049700 | 0.041200 | 0.048280 | +4.276% | 439,355 | -49.461% |
| 2025-12-12 | 0.035600 | 0.050000 | 0.030500 | 0.046300 | +30.056% | 1,583,996 | -47.300% |
| 2025-12-11 | 0.035200 | 0.038500 | 0.035200 | 0.035600 | -2.519% | 56,711 | -31.461% |
| 2025-12-10 | 0.038800 | 0.039000 | 0.035200 | 0.036520 | -2.885% | 71,755 | -33.187% |
| 2025-12-09 | 0.035600 | 0.038900 | 0.035600 | 0.037605 | -3.577% | 47,715 | -35.115% |
| 2025-12-08 | 0.040900 | 0.040900 | 0.036790 | 0.039000 | -3.465% | 77,050 | -37.436% |
| 2025-12-05 | 0.043500 | 0.043500 | 0.039000 | 0.040400 | -0.591% | 55,616 | -39.604% |
| 2025-12-04 | 0.039800 | 0.044300 | 0.039100 | 0.040640 | -5.598% | 233,073 | -39.961% |
| 2025-12-03 | 0.039200 | 0.045000 | 0.039200 | 0.043050 | -1.159% | 79,751 | -43.322% |
| 2025-12-02 | 0.038100 | 0.044200 | 0.038100 | 0.043555 | +6.752% | 66,541 | -43.979% |
| 2025-12-01 | 0.035600 | 0.044000 | 0.035600 | 0.040800 | +2.000% | 110,871 | -40.196% |
| 2025-11-28 | 0.040100 | 0.040100 | 0.035200 | 0.040000 | +13.314% | 63,960 | -39.000% |
| 2025-11-26 | 0.035100 | 0.045000 | 0.035100 | 0.035300 | -21.556% | 112,926 | -30.878% |
| 2025-11-25 | 0.038100 | 0.045000 | 0.035400 | 0.045000 | +8.565% | 43,705 | -45.778% |
| 2025-11-24 | 0.036200 | 0.047300 | 0.036200 | 0.041450 | +5.337% | 84,182 | -41.134% |
| 2025-11-21 | 0.034100 | 0.041000 | 0.034100 | 0.039350 | +2.849% | 129,934 | -37.992% |
| 2025-11-20 | 0.033200 | 0.040700 | 0.033200 | 0.038260 | +15.589% | 45,173 | -36.226% |
| 2025-11-19 | 0.033000 | 0.042400 | 0.033000 | 0.033100 | +0.303% | 27,334 | -26.284% |
| 2025-11-18 | 0.040675 | 0.040675 | 0.031800 | 0.033000 | -22.170% | 1,187,131 | -26.061% |
| 2025-11-17 | 0.040100 | 0.042400 | 0.040100 | 0.042400 | -3.636% | 91,722 | -42.453% |
| 2025-11-14 | 0.038000 | 0.046000 | 0.038000 | 0.044000 | +9.726% | 136,701 | -44.545% |
| 2025-11-13 | 0.044700 | 0.044700 | 0.040000 | 0.040100 | 0.000% | 120,295 | -39.152% |
| 2025-11-12 | 0.040000 | 0.042880 | 0.040000 | 0.040100 | +2.821% | 18,688 | -39.152% |
| 2025-11-11 | 0.040200 | 0.045800 | 0.038000 | 0.039000 | -2.985% | 32,023 | -37.436% |
| 2025-11-10 | 0.040100 | 0.042950 | 0.040100 | 0.040200 | -0.790% | 174,275 | -39.303% |
| 2025-11-07 | 0.040100 | 0.041300 | 0.040000 | 0.040520 | +1.047% | 45,790 | -39.783% |
| 2025-11-06 | 0.040555 | 0.041200 | 0.040100 | 0.040100 | -1.329% | 91,420 | -39.152% |
| 2025-11-05 | 0.032000 | 0.043580 | 0.032000 | 0.040640 | +2.626% | 58,148 | -39.961% |
| 2025-11-04 | 0.043000 | 0.045000 | 0.039600 | 0.039600 | -8.545% | 226,393 | -38.384% |
| 2025-11-03 | 0.043100 | 0.044900 | 0.043000 | 0.043300 | -2.806% | 25,107 | -43.649% |
| 2025-10-31 | 0.044550 | 0.044985 | 0.043680 | 0.044550 | +1.992% | 8,766 | -45.230% |
| 2025-10-30 | 0.043100 | 0.046000 | 0.043100 | 0.043680 | +0.322% | 25,183 | -44.139% |
| 2025-10-29 | 0.043100 | 0.045500 | 0.043100 | 0.043540 | +1.256% | 29,532 | -43.960% |
| 2025-10-28 | 0.040200 | 0.047800 | 0.040200 | 0.043000 | -10.042% | 95,904 | -43.256% |
| 2025-10-27 | 0.049800 | 0.049800 | 0.040000 | 0.047800 | -4.208% | 249,912 | -48.954% |
| 2025-10-24 | 0.047950 | 0.049900 | 0.043700 | 0.049900 | 0.000% | 66,624 | -51.102% |
| 2025-10-23 | 0.042900 | 0.052500 | 0.042800 | 0.049900 | +2.097% | 61,166 | -51.102% |
| 2025-10-22 | 0.041100 | 0.048875 | 0.041100 | 0.048875 | +4.434% | 46,482 | -50.077% |
| 2025-10-21 | 0.040100 | 0.049800 | 0.040100 | 0.046800 | +0.107% | 65,552 | -47.863% |
| 2025-10-20 | 0.040000 | 0.046750 | 0.039200 | 0.046750 | +16.875% | 746,720 | -47.807% |
| 2025-10-17 | 0.042540 | 0.043800 | 0.039200 | 0.040000 | -12.473% | 116,180 | -39.000% |
| 2025-10-16 | 0.040700 | 0.047500 | 0.040700 | 0.045700 | +1.308% | 143,288 | -46.608% |
| 2025-10-15 | 0.038100 | 0.047000 | 0.038100 | 0.045110 | +12.775% | 181,407 | -45.910% |
| 2025-10-14 | 0.043200 | 0.043800 | 0.040000 | 0.040000 | -7.193% | 125,748 | -39.000% |
| 2025-10-13 | 0.044300 | 0.045500 | 0.038000 | 0.043100 | -2.045% | 177,208 | -43.387% |
| 2025-10-10 | 0.050900 | 0.054900 | 0.042100 | 0.044000 | -16.722% | 229,638 | -44.545% |
| 2025-10-09 | 0.044300 | 0.055000 | 0.044300 | 0.052835 | +17.411% | 255,129 | -53.818% |
| 2025-10-08 | 0.048825 | 0.052300 | 0.042100 | 0.045000 | -7.312% | 79,389 | -45.778% |
| 2025-10-07 | 0.042100 | 0.053600 | 0.042100 | 0.048550 | +3.298% | 92,808 | -49.743% |
| 2025-10-06 | 0.046400 | 0.054500 | 0.046100 | 0.047000 | -6.468% | 120,732 | -48.085% |
| 2025-10-03 | 0.055000 | 0.055000 | 0.046400 | 0.050250 | -0.692% | 107,260 | -51.443% |
| 2025-10-02 | 0.050000 | 0.054000 | 0.037000 | 0.050600 | +2.429% | 183,323 | -51.779% |
| 2025-10-01 | 0.045000 | 0.052500 | 0.045000 | 0.049400 | +9.778% | 188,587 | -50.607% |
| 2025-09-30 | 0.041000 | 0.052500 | 0.040100 | 0.045000 | +4.920% | 254,219 | -45.778% |
| 2025-09-29 | 0.040100 | 0.053900 | 0.039890 | 0.042890 | +4.968% | 837,956 | -43.110% |
| 2025-09-26 | 0.037650 | 0.041200 | 0.037650 | 0.040860 | +2.150% | 116,673 | -40.284% |
| 2025-09-25 | 0.035300 | 0.042000 | 0.035300 | 0.040000 | -2.676% | 57,925 | -39.000% |
| 2025-09-24 | 0.041100 | 0.043760 | 0.041000 | 0.041100 | -5.256% | 34,667 | -40.633% |
| 2025-09-23 | 0.040600 | 0.044000 | 0.040600 | 0.043380 | +2.894% | 29,528 | -43.753% |
| 2025-09-22 | 0.040600 | 0.043900 | 0.040600 | 0.042160 | +1.371% | 29,734 | -42.125% |
| 2025-09-19 | 0.040600 | 0.042910 | 0.040600 | 0.041590 | +2.691% | 25,773 | -41.332% |
| 2025-09-18 | 0.041500 | 0.044500 | 0.040100 | 0.040500 | -8.989% | 163,050 | -39.753% |
| 2025-09-17 | 0.041800 | 0.045000 | 0.041600 | 0.044500 | +5.651% | 87,025 | -45.169% |
| 2025-09-16 | 0.041100 | 0.049000 | 0.041100 | 0.042120 | +1.494% | 160,832 | -42.070% |
| 2025-09-15 | 0.040300 | 0.049600 | 0.040300 | 0.041500 | -6.236% | 75,905 | -41.205% |
| 2025-09-12 | 0.040100 | 0.045000 | 0.040100 | 0.044260 | +2.835% | 59,850 | -44.871% |
| 2025-09-11 | 0.041900 | 0.043530 | 0.040100 | 0.043040 | +0.326% | 331,187 | -43.309% |
| 2025-09-10 | 0.042100 | 0.045800 | 0.041900 | 0.042900 | -5.818% | 68,721 | -43.124% |
| 2025-09-09 | 0.041400 | 0.050500 | 0.035600 | 0.045550 | -8.900% | 163,183 | -46.432% |
| 2025-09-08 | 0.042700 | 0.051080 | 0.042600 | 0.050000 | 0.000% | 84,505 | -51.200% |
| 2025-09-05 | 0.041200 | 0.053900 | 0.041200 | 0.050000 | -8.425% | 140,117 | -51.200% |
| 2025-09-04 | 0.052860 | 0.054800 | 0.050000 | 0.054600 | +8.982% | 339,298 | -55.311% |
| 2025-09-03 | 0.041300 | 0.055000 | 0.037500 | 0.050100 | +21.308% | 382,747 | -51.297% |
| 2025-09-02 | 0.035500 | 0.056900 | 0.035500 | 0.041300 | +16.338% | 453,694 | -40.920% |
| 2025-08-29 | 0.035100 | 0.052400 | 0.035050 | 0.035500 | +1.429% | 722,091 | -31.268% |
| 2025-08-28 | 0.032000 | 0.045000 | 0.032000 | 0.035000 | +5.740% | 232,541 | -30.286% |
| 2025-08-27 | 0.033500 | 0.033500 | 0.028300 | 0.033100 | -1.194% | 80,847 | -26.284% |
| 2025-08-26 | 0.030400 | 0.039260 | 0.029450 | 0.033500 | +2.603% | 207,051 | -27.164% |
| 2025-08-25 | 0.034900 | 0.034900 | 0.028800 | 0.032650 | -5.362% | 174,762 | -25.268% |
| 2025-08-22 | 0.034900 | 0.034900 | 0.028700 | 0.034500 | +10.577% | 96,078 | -29.275% |
| 2025-08-21 | 0.027200 | 0.031200 | 0.027100 | 0.031200 | +11.429% | 186,415 | -21.795% |
| 2025-08-20 | 0.030000 | 0.034800 | 0.023020 | 0.028000 | -6.355% | 371,267 | -12.857% |
| 2025-08-19 | 0.032200 | 0.034000 | 0.029900 | 0.029900 | -8.841% | 189,880 | -18.395% |
| 2025-08-18 | 0.035300 | 0.043600 | 0.030500 | 0.032800 | -15.984% | 253,257 | -25.610% |
| 2025-08-15 | 0.040100 | 0.044700 | 0.036300 | 0.039040 | -9.818% | 188,744 | -37.500% |
| 2025-08-14 | 0.050400 | 0.052500 | 0.035000 | 0.043290 | -1.703% | 911,685 | -43.636% |
| 2025-08-13 | 0.039800 | 0.050000 | 0.035700 | 0.044040 | +23.120% | 687,263 | -44.596% |
| 2025-08-12 | 0.029200 | 0.039900 | 0.022000 | 0.035770 | +64.839% | 993,523 | -31.786% |
| 2025-08-11 | 0.016970 | 0.029300 | 0.014600 | 0.021700 | +44.667% | 600,292 | +12.442% |
| 2025-08-08 | 0.022200 | 0.027000 | 0.011500 | 0.015000 | -44.238% | 383,026 | +62.667% |
| 2025-08-07 | 0.020300 | 0.026900 | 0.020200 | 0.026900 | +16.249% | 150,699 | -9.294% |
| 2025-08-06 | 0.024700 | 0.027500 | 0.020300 | 0.023140 | -7.068% | 190,490 | +5.445% |
| 2025-08-05 | 0.018500 | 0.026000 | 0.018500 | 0.024900 | -4.231% | 104,336 | -2.008% |
| 2025-08-04 | 0.026100 | 0.031000 | 0.020100 | 0.026000 | -3.988% | 286,782 | -6.154% |
| 2025-08-01 | 0.031000 | 0.031000 | 0.026100 | 0.027080 | -9.884% | 47,408 | -9.897% |
| 2025-07-31 | 0.026100 | 0.031400 | 0.026000 | 0.030050 | +1.520% | 45,407 | -18.802% |
| 2025-07-30 | 0.028200 | 0.031400 | 0.027080 | 0.029600 | -1.333% | 29,790 | -17.568% |
| 2025-07-29 | 0.029800 | 0.031750 | 0.028200 | 0.030000 | +0.671% | 8,451 | -18.667% |
| 2025-07-28 | 0.027800 | 0.032500 | 0.027800 | 0.029800 | +7.194% | 106,537 | -18.121% |
| 2025-07-25 | 0.030700 | 0.032400 | 0.027800 | 0.027800 | -8.553% | 57,630 | -12.230% |
| 2025-07-24 | 0.025100 | 0.034600 | 0.025100 | 0.030400 | -5.207% | 92,732 | -19.737% |
| 2025-07-23 | 0.034800 | 0.034800 | 0.032070 | 0.032070 | +2.526% | 6,585 | -23.916% |
| 2025-07-22 | 0.025100 | 0.035000 | 0.025100 | 0.031280 | +4.267% | 56,671 | -21.995% |
| 2025-07-21 | 0.034800 | 0.034800 | 0.025100 | 0.030000 | +14.155% | 433,783 | -18.667% |
| 2025-07-18 | 0.026800 | 0.029800 | 0.025400 | 0.026280 | -2.305% | 38,115 | -7.154% |
| 2025-07-17 | 0.025600 | 0.029800 | 0.025600 | 0.026900 | +5.078% | 72,163 | -9.294% |
| 2025-07-16 | 0.025600 | 0.028540 | 0.025600 | 0.025600 | -5.535% | 62,820 | -4.687% |
| 2025-07-15 | 0.025600 | 0.028930 | 0.025600 | 0.027100 | +5.447% | 41,415 | -9.963% |
| 2025-07-14 | 0.025300 | 0.029800 | 0.025200 | 0.025700 | -0.426% | 196,230 | -5.058% |
| 2025-07-11 | 0.026900 | 0.027000 | 0.019300 | 0.025810 | +5.218% | 220,194 | -5.463% |
| 2025-07-10 | 0.019800 | 0.027000 | 0.019100 | 0.024530 | +20.897% | 46,256 | -0.530% |
| 2025-07-09 | 0.019000 | 0.020500 | 0.019000 | 0.020290 | +2.734% | 38,343 | +20.256% |
| 2025-07-08 | 0.020900 | 0.020900 | 0.019000 | 0.019750 | -1.545% | 36,358 | +23.544% |
| 2025-07-07 | 0.019500 | 0.020900 | 0.018100 | 0.020060 | -4.019% | 75,619 | +21.635% |
| 2025-07-03 | 0.018100 | 0.020900 | 0.018100 | 0.020900 | +4.343% | 55,795 | +16.746% |
| 2025-07-02 | 0.018000 | 0.020900 | 0.018000 | 0.020030 | +6.147% | 32,594 | +21.817% |
| 2025-07-01 | 0.018000 | 0.019740 | 0.018000 | 0.018870 | +0.909% | 19,114 | +29.306% |
| 2025-06-30 | 0.019620 | 0.020900 | 0.010300 | 0.018700 | -7.745% | 251,601 | +30.481% |
| 2025-06-27 | 0.022200 | 0.022360 | 0.019300 | 0.020270 | -5.369% | 260,610 | +20.375% |
| 2025-06-26 | 0.022500 | 0.022700 | 0.021000 | 0.021420 | -6.053% | 28,728 | +13.912% |
| 2025-06-25 | 0.021000 | 0.023350 | 0.021000 | 0.022800 | +8.057% | 8,261 | +7.018% |
| 2025-06-24 | 0.024000 | 0.024900 | 0.021100 | 0.021100 | -2.495% | 191,650 | +15.640% |
| 2025-06-23 | 0.024350 | 0.028200 | 0.020000 | 0.021640 | -18.123% | 29,195 | +12.754% |
| 2025-06-20 | 0.023000 | 0.028200 | 0.020000 | 0.026430 | -1.307% | 33,346 | -7.681% |
| 2025-06-18 | 0.022600 | 0.028300 | 0.022600 | 0.026780 | +7.120% | 13,451 | -8.887% |
| 2025-06-17 | 0.022300 | 0.028700 | 0.022300 | 0.025000 | -12.587% | 39,950 | -2.400% |
| 2025-06-16 | 0.026900 | 0.028800 | 0.022500 | 0.028600 | +3.548% | 230,285 | -14.685% |
| 2025-06-13 | 0.023700 | 0.028700 | 0.023700 | 0.027620 | +0.109% | 95,074 | -11.658% |
| 2025-06-12 | 0.025925 | 0.027590 | 0.025000 | 0.027590 | +5.386% | 103,725 | -11.562% |
| 2025-06-11 | 0.022400 | 0.031250 | 0.022400 | 0.026180 | -4.592% | 86,236 | -6.799% |
| 2025-06-10 | 0.023650 | 0.028700 | 0.022300 | 0.027440 | +5.538% | 113,082 | -11.079% |
| 2025-06-09 | 0.028000 | 0.030000 | 0.022000 | 0.026000 | -2.256% | 183,596 | -6.154% |
| 2025-06-06 | 0.026000 | 0.029950 | 0.025250 | 0.026600 | -0.412% | 17,508 | -8.271% |
| 2025-06-05 | 0.027500 | 0.030000 | 0.025200 | 0.026710 | -4.607% | 143,290 | -8.648% |
| 2025-06-04 | 0.027400 | 0.029900 | 0.025200 | 0.028000 | +2.190% | 62,903 | -12.857% |
| 2025-06-03 | 0.025850 | 0.033800 | 0.023900 | 0.027400 | -3.521% | 176,436 | -10.949% |
| 2025-06-02 | 0.026000 | 0.033700 | 0.026000 | 0.028400 | +1.338% | 7,113 | -14.085% |
| 2025-05-30 | 0.025000 | 0.030000 | 0.025000 | 0.028025 | -10.748% | 41,610 | -12.935% |
| 2025-05-29 | 0.027080 | 0.032200 | 0.023750 | 0.031400 | +21.942% | 72,896 | -22.293% |
| 2025-05-28 | 0.028800 | 0.034300 | 0.025750 | 0.025750 | -14.224% | 105,964 | -5.243% |
| 2025-05-27 | 0.029000 | 0.034500 | 0.028100 | 0.030020 | +3.517% | 49,197 | -18.721% |
| 2025-05-23 | 0.029000 | 0.033000 | 0.029000 | 0.029000 | -0.685% | 21,404 | -15.862% |
| 2025-05-22 | 0.030710 | 0.034700 | 0.029050 | 0.029200 | +0.690% | 42,367 | -16.438% |
| 2025-05-21 | 0.029100 | 0.034600 | 0.029000 | 0.029000 | -16.185% | 7,868 | -15.862% |
| 2025-05-20 | 0.029000 | 0.034600 | 0.029000 | 0.034600 | +0.290% | 21,067 | -29.480% |
| 2025-05-19 | 0.028900 | 0.034900 | 0.028900 | 0.034500 | +10.329% | 79,974 | -29.275% |
| 2025-05-16 | 0.028800 | 0.035400 | 0.028800 | 0.031270 | +3.887% | 45,885 | -21.970% |
| 2025-05-15 | 0.035400 | 0.035400 | 0.028900 | 0.030100 | -10.973% | 32,008 | -18.937% |
| 2025-05-14 | 0.035450 | 0.035500 | 0.028900 | 0.033810 | -4.761% | 99,172 | -27.832% |
| 2025-05-13 | 0.028900 | 0.035500 | 0.028900 | 0.035500 | +10.248% | 35,005 | -31.268% |
| 2025-05-12 | 0.029200 | 0.032200 | 0.028500 | 0.032200 | +2.157% | 75,630 | -24.224% |
| 2025-05-09 | 0.033300 | 0.038800 | 0.029350 | 0.031520 | -5.345% | 158,416 | -22.589% |
| 2025-05-08 | 0.033200 | 0.038700 | 0.033200 | 0.033300 | -13.731% | 22,911 | -26.727% |
| 2025-05-07 | 0.033200 | 0.038700 | 0.033200 | 0.038600 | +2.660% | 51,589 | -36.788% |
| 2025-05-06 | 0.033200 | 0.040000 | 0.033200 | 0.037600 | -0.661% | 17,928 | -35.106% |
| 2025-05-05 | 0.033300 | 0.041500 | 0.033300 | 0.037850 | -2.699% | 462,291 | -35.535% |
| 2025-05-02 | 0.030100 | 0.060000 | 0.030100 | 0.038900 | -2.506% | 124,615 | -37.275% |
| 2025-05-01 | 0.034800 | 0.039900 | 0.033100 | 0.039900 | 0.000% | 43,232 | -38.847% |
| 2025-04-30 | 0.031960 | 0.039900 | 0.031960 | 0.039900 | +14.000% | 56,911 | -38.847% |
| 2025-04-29 | 0.034000 | 0.039900 | 0.032050 | 0.035000 | +2.639% | 44,974 | -30.286% |
| 2025-04-28 | 0.034000 | 0.039900 | 0.034000 | 0.034100 | -4.669% | 48,757 | -28.446% |
| 2025-04-25 | 0.039900 | 0.039900 | 0.032700 | 0.035770 | -1.460% | 10,303 | -31.786% |
| 2025-04-24 | 0.032600 | 0.039900 | 0.032600 | 0.036300 | -0.275% | 36,854 | -32.782% |
| 2025-04-23 | 0.032000 | 0.037400 | 0.032000 | 0.036400 | -0.723% | 16,394 | -32.967% |
| 2025-04-22 | 0.032100 | 0.040420 | 0.032100 | 0.036665 | +14.221% | 32,337 | -33.452% |
| 2025-04-21 | 0.040000 | 0.040000 | 0.032000 | 0.032100 | -5.865% | 45,864 | -23.988% |
| 2025-04-17 | 0.034100 | 0.039900 | 0.034100 | 0.034100 | -14.322% | 12,730 | -28.446% |
| 2025-04-16 | 0.034100 | 0.040000 | 0.034100 | 0.039800 | +3.916% | 27,040 | -38.693% |
| 2025-04-15 | 0.034100 | 0.039900 | 0.034100 | 0.038300 | -4.010% | 23,536 | -36.292% |
| 2025-04-14 | 0.037200 | 0.039900 | 0.033300 | 0.039900 | 0.000% | 111,820 | -38.847% |