CANL
CANNLABS INC
stockOTC

EODSep 28, 2026

0.0001USD0.000%(0.00)500

CANL Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	80,300	0.000%
2026-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	46,000	0.000%
2026-08-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,600	0.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	288	0.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	350	0.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,305	0.000%
2026-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	0.000%
2026-06-18	0.000300	0.000300	0.000100	0.000100	+9900.000%	8,600	0.000%
2026-06-11	0.000001	0.000001	0.000001	0.000001	-99.000%	400	+9900.000%
2026-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,588	0.000%
2026-05-22	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2026-05-21	0.000100	0.000100	0.000100	0.000100	0.000%	20,500	0.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	3,323	0.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	43,734	0.000%
2026-05-07	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9900.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,716	0.000%
2026-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	2,700	0.000%
2026-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	866	0.000%
2026-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	640	0.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2026-03-03	0.000200	0.000200	0.000100	0.000100	0.000%	1,300	0.000%
2026-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,072	0.000%
2026-02-18	0.000100	0.000100	0.000100	0.000100	0.000%	550	0.000%
2026-02-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,735	0.000%
2026-02-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2026-02-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	31,478	0.000%
2025-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9900.000%
2025-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	588	0.000%
2025-12-16	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2025-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,200	0.000%
2025-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	405	0.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,348	0.000%
2025-12-04	0.000001	0.000001	0.000001	0.000001	-99.000%	250	+9900.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	350	0.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-10-27	0.000100	0.005050	0.000100	0.000100	0.000%	5,700	0.000%
2025-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2025-10-07	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-10-06	0.000100	0.005050	0.000100	0.000100	0.000%	11,525	0.000%
2025-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	9,500	0.000%
2025-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2025-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	6,167	0.000%
2025-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2025-09-12	0.000100	0.000200	0.000100	0.000100	0.000%	105,801	0.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,320	0.000%
2025-08-13	0.000100	0.000100	0.000001	0.000001	-99.000%	765	+9900.000%
2025-08-06	0.005050	0.005050	0.000100	0.000100	0.000%	600	0.000%
2025-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	6,000	0.000%
2025-08-01	0.000100	0.005050	0.000100	0.000100	+9900.000%	2,100	0.000%
2025-07-31	0.000001	0.000001	0.000001	0.000001	-99.000%	125	+9900.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	4,600	0.000%
2025-07-03	0.000100	0.000100	0.000100	0.000100	0.000%	7,067	0.000%
2025-06-16	0.000100	0.010000	0.000100	0.000100	0.000%	3,336	0.000%
2025-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	11,700	0.000%
2025-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2025-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2025-05-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,750	0.000%
2025-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	40,600	0.000%
2025-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,040	0.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	5,700	0.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	3,036	0.000%
2025-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	179,491	0.000%
2025-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	167	0.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	8,270	0.000%
2025-04-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2025-03-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,500	0.000%
2025-03-25	0.000001	0.000001	0.000001	0.000001	0.000%	601	+9900.000%
2025-02-28	0.000001	0.000001	0.000001	0.000001	0.000%	85,908	+9900.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	100	+9900.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9900.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	-99.000%	300	+9900.000%
2024-12-05	0.000001	0.000100	0.000001	0.000100	0.000%	21,395	0.000%
2024-11-08	0.000200	0.000200	0.000100	0.000100	0.000%	4,209	0.000%
2024-11-06	0.000100	0.000100	0.000100	0.000100	-50.000%	2,400	0.000%
2024-11-05	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-50.000%
2024-11-04	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2024-11-01	0.000200	0.000200	0.000200	0.000200	+100.000%	2,910	-50.000%
2024-10-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2024-10-30	0.000100	0.000100	0.000100	0.000100	-50.000%	2,500	0.000%
2024-10-28	0.000200	0.040100	0.000200	0.000200	+100.000%	300	-50.000%
2024-10-25	0.000100	0.000100	0.000100	0.000100	+9900.000%	53,624	0.000%
2024-10-17	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+9900.000%
2024-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+9900.000%
2024-08-19	0.000001	0.000001	0.000001	0.000001	0.000%	11,000	+9900.000%
2024-07-24	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9900.000%
2024-05-09	0.000001	0.000001	0.000001	0.000001	-99.909%	4,000	+9900.000%
2024-03-13	0.001100	0.001100	0.001100	0.001100	0.000%	18,996	-90.909%
2024-02-28	0.001100	0.001100	0.001100	0.001100	0.000%	4,000	-90.909%
2024-02-26	0.001100	0.001100	0.001100	0.001100	+109900.000%	200	-90.909%
2024-01-29	0.000001	0.000100	0.000001	0.000001	-99.909%	4,382	+9900.000%
2023-12-29	0.001100	0.001100	0.001100	0.001100	+1000.000%	1,500	-90.909%
2023-12-28	0.000100	0.001100	0.000100	0.000100	+9900.000%	30,140	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	+9900.000%
2023-12-15	0.000001	0.000001	0.000001	0.000001	-99.909%	500	+9900.000%
2023-12-13	0.001100	0.001100	0.001100	0.001100	-87.778%	1,950	-90.909%
2023-11-10	0.009000	0.009000	0.009000	0.009000	+57.895%	10,000	-98.889%
2023-11-01	0.007300	0.007300	0.005700	0.005700	+39.024%	700	-98.246%
2023-10-31	0.004100	0.005700	0.004000	0.004100	0.000%	230,250	-97.561%
2023-10-30	0.004100	0.004100	0.004100	0.004100	-26.786%	600	-97.561%
2023-10-27	0.005600	0.005600	0.005600	0.005600	-13.846%	1,001	-98.214%
2023-10-26	0.006500	0.006500	0.006500	0.006500	0.000%	59,100	-98.462%
2023-10-24	0.007300	0.007300	0.006500	0.006500	0.000%	22,000	-98.462%
2023-10-18	0.006900	0.006900	0.006500	0.006500	-5.797%	11,780	-98.462%
2023-10-17	0.006900	0.006900	0.006900	0.006900	+6.154%	104	-98.551%
2023-10-16	0.006500	0.006900	0.006500	0.006500	0.000%	2,632	-98.462%
2023-10-13	0.005800	0.006500	0.005800	0.006500	-10.959%	32,790	-98.462%
2023-10-12	0.007300	0.007300	0.007300	0.007300	0.000%	15,000	-98.630%
2023-10-11	0.005600	0.007300	0.005600	0.007300	+30.357%	3,347	-98.630%
2023-10-10	0.006450	0.006450	0.005600	0.005600	0.000%	1,549	-98.214%
2023-10-06	0.006000	0.006000	0.005600	0.005600	+0.448%	200	-98.214%
2023-10-05	0.005000	0.005575	0.005000	0.005575	+21.196%	52,000	-98.206%
2023-10-04	0.004600	0.004600	0.004600	0.004600	+2.222%	525	-97.826%
2023-10-02	0.004500	0.004500	0.004500	0.004500	-34.783%	100	-97.778%
2023-09-29	0.006900	0.006900	0.006900	0.006900	+15.966%	200	-98.551%
2023-09-27	0.005950	0.005950	0.005950	0.005950	0.000%	100	-98.319%
2023-09-26	0.005225	0.005950	0.005225	0.005950	+44.242%	1,733	-98.319%
2023-09-22	0.004125	0.004125	0.004125	0.004125	+37.500%	690	-97.576%
2023-09-21	0.006455	0.006455	0.003000	0.003000	-50.000%	525	-96.667%
2023-09-20	0.008900	0.008900	0.001000	0.006000	+7.143%	221,558	-98.333%
2023-09-18	0.005600	0.005600	0.005600	0.005600	-39.785%	385	-98.214%
2023-09-15	0.007600	0.009300	0.005500	0.009300	-3.125%	7,666	-98.925%
2023-09-14	0.008650	0.009600	0.008650	0.009600	+26.316%	1,000	-98.958%
2023-09-13	0.007600	0.007600	0.007600	0.007600	+38.182%	300	-98.684%
2023-09-12	0.005500	0.005500	0.005500	0.005500	-31.250%	1,200	-98.182%
2023-09-11	0.008000	0.008000	0.008000	0.008000	+33.333%	4,300	-98.750%
2023-09-08	0.006000	0.006000	0.006000	0.006000	+9.091%	4,200	-98.333%
2023-09-05	0.005750	0.005750	0.005500	0.005500	-8.333%	1,000	-98.182%
2023-09-01	0.005750	0.006000	0.005750	0.006000	+3.448%	1,000	-98.333%
2023-08-31	0.005800	0.005800	0.005800	0.005800	+5.455%	1,666	-98.276%
2023-08-30	0.005500	0.005500	0.005500	0.005500	0.000%	680	-98.182%
2023-08-29	0.005500	0.005500	0.005500	0.005500	-0.901%	83,435	-98.182%
2023-08-28	0.006200	0.006250	0.005000	0.005550	-30.189%	182,307	-98.198%
2023-08-25	0.006200	0.007950	0.006200	0.007950	+28.226%	16,002	-98.742%
2023-08-24	0.007950	0.007950	0.006200	0.006200	-14.483%	3,850	-98.387%
2023-08-21	0.007250	0.007250	0.007250	0.007250	+18.852%	127	-98.621%
2023-08-17	0.008000	0.009800	0.006100	0.006100	-6.154%	7,196	-98.361%
2023-08-16	0.006500	0.006500	0.006500	0.006500	+4.839%	602	-98.462%
2023-08-15	0.009900	0.009900	0.006200	0.006200	-23.457%	102,335	-98.387%
2023-08-11	0.008100	0.008100	0.008100	0.008100	-10.000%	1,000	-98.765%
2023-08-08	0.009000	0.009900	0.009000	0.009000	-9.091%	31,456	-98.889%
2023-08-07	0.008100	0.009900	0.008100	0.009900	+5.319%	31,186	-98.990%
2023-08-04	0.009000	0.009400	0.009000	0.009400	-4.082%	6,600	-98.936%
2023-08-03	0.009800	0.009800	0.009800	0.009800	+4.255%	10,204	-98.980%
2023-08-01	0.008950	0.009800	0.008950	0.009400	+14.634%	15,400	-98.936%
2023-07-31	0.009000	0.009000	0.008200	0.008200	+1.235%	4,000	-98.780%
2023-07-28	0.008950	0.008950	0.008100	0.008100	-4.985%	10,510	-98.765%
2023-07-27	0.009256	0.009550	0.008525	0.008525	+5.247%	12,050	-98.827%
2023-07-26	0.009800	0.009800	0.008100	0.008100	-17.347%	45,386	-98.765%
2023-07-25	0.008200	0.009800	0.008200	0.009800	+16.114%	6,200	-98.980%
2023-07-24	0.008440	0.008440	0.008440	0.008440	-1.860%	1,260	-98.815%
2023-07-21	0.008440	0.008600	0.008440	0.008600	0.000%	1,500	-98.837%
2023-07-20	0.009800	0.009800	0.008600	0.008600	0.000%	50,000	-98.837%
2023-07-19	0.005100	0.011000	0.005100	0.008600	+31.298%	16,570	-98.837%
2023-07-17	0.011000	0.011000	0.006550	0.006550	-18.125%	40,400	-98.473%
2023-07-13	0.006000	0.008000	0.006000	0.008000	0.000%	7,100	-98.750%
2023-07-12	0.008000	0.008000	0.008000	0.008000	0.000%	100	-98.750%
2023-07-10	0.008000	0.008000	0.008000	0.008000	+56.863%	250	-98.750%
2023-07-07	0.007550	0.007550	0.005100	0.005100	-27.350%	4,000	-98.039%
2023-07-06	0.007020	0.007020	0.007020	0.007020	-35.596%	7,500	-98.575%
2023-07-05	0.007000	0.010900	0.007000	0.010900	0.000%	6,631	-99.083%
2023-07-03	0.009000	0.010900	0.008950	0.010900	+81.667%	876	-99.083%
2023-06-29	0.006000	0.006000	0.006000	0.006000	-14.286%	1,365	-98.333%
2023-06-27	0.010000	0.010500	0.007000	0.007000	-27.835%	48,500	-98.571%
2023-06-22	0.009700	0.009700	0.009700	0.009700	0.000%	3,000	-98.969%
2023-06-20	0.009700	0.009700	0.009700	0.009700	+15.476%	200	-98.969%
2023-06-16	0.008400	0.008400	0.008400	0.008400	0.000%	2,500	-98.810%
2023-06-15	0.008900	0.011700	0.008400	0.008400	-2.890%	11,400	-98.810%
2023-06-14	0.008525	0.008650	0.008525	0.008650	0.000%	2,200	-98.844%
2023-06-13	0.008650	0.008650	0.008400	0.008650	-1.030%	6,000	-98.844%
2023-06-12	0.008740	0.008740	0.008740	0.008740	-1.798%	1,025	-98.856%
2023-06-09	0.008900	0.008900	0.008900	0.008900	+2.890%	2,000	-98.876%
2023-06-08	0.008400	0.008650	0.008400	0.008650	+2.976%	600	-98.844%
2023-06-07	0.008650	0.008650	0.008400	0.008400	0.000%	6,100	-98.810%
2023-06-05	0.008400	0.008400	0.008400	0.008400	0.000%	120	-98.810%
2023-05-30	0.008575	0.008650	0.008400	0.008400	-5.618%	1,440	-98.810%
2023-05-26	0.008900	0.008900	0.008900	0.008900	+1.136%	10,000	-98.876%
2023-05-23	0.008800	0.008800	0.008800	0.008800	0.000%	598	-98.864%
2023-05-19	0.008800	0.008800	0.008800	0.008800	-0.565%	502	-98.864%
2023-05-17	0.008850	0.008850	0.008850	0.008850	+0.568%	180	-98.870%
2023-05-16	0.008850	0.008850	0.008800	0.008800	-0.565%	11,218	-98.864%
2023-05-15	0.008800	0.008850	0.008800	0.008850	+0.568%	20,668	-98.870%
2023-05-11	0.008800	0.008850	0.008800	0.008800	0.000%	10,317	-98.864%
2023-05-10	0.008800	0.008800	0.008800	0.008800	0.000%	43,175	-98.864%
2023-05-05	0.006100	0.008800	0.006100	0.008800	+44.262%	16,602	-98.864%
2023-05-04	0.006775	0.007450	0.006100	0.006100	-18.121%	3,701	-98.361%
2023-05-02	0.007450	0.007450	0.006100	0.007450	+22.131%	2,309	-98.658%
2023-05-01	0.008305	0.008550	0.006100	0.006100	-25.610%	56,920	-98.361%
2023-04-26	0.008200	0.008200	0.008200	0.008200	-7.865%	500	-98.780%
2023-04-24	0.008800	0.008900	0.006100	0.008900	0.000%	31,600	-98.876%
2023-04-19	0.006000	0.008900	0.006000	0.008900	+48.333%	6,850	-98.876%
2023-04-18	0.006000	0.006000	0.006000	0.006000	-1.639%	1,000	-98.333%
2023-04-17	0.006100	0.006100	0.006100	0.006100	-4.687%	1,295	-98.361%
2023-04-13	0.006400	0.006400	0.006400	0.006400	+4.918%	310	-98.438%
2023-04-12	0.006100	0.006100	0.006100	0.006100	0.000%	2,000	-98.361%
2023-04-10	0.006100	0.007550	0.006100	0.006100	-32.222%	9,270	-98.361%
2023-04-06	0.009000	0.009000	0.009000	0.009000	-9.091%	8,000	-98.889%
2023-04-05	0.009900	0.009900	0.009900	0.009900	+41.429%	220	-98.990%
2023-04-04	0.007300	0.007300	0.006500	0.007000	-12.500%	168,411	-98.571%
2023-04-03	0.007300	0.008000	0.007300	0.008000	+4.575%	11,301	-98.750%
2023-03-30	0.007650	0.007650	0.007650	0.007650	0.000%	7,400	-98.693%
2023-03-28	0.007650	0.007650	0.007650	0.007650	+0.658%	12,590	-98.693%
2023-03-27	0.008100	0.008100	0.007600	0.007600	-21.244%	76,942	-98.684%
2023-03-22	0.009700	0.009700	0.008100	0.009650	+17.683%	30,200	-98.964%
2023-03-21	0.008200	0.008200	0.008200	0.008200	0.000%	1,000	-98.780%
2023-03-20	0.008200	0.008200	0.008200	0.008200	0.000%	2,301	-98.780%
2023-03-17	0.008200	0.008200	0.008200	0.008200	0.000%	32,090	-98.780%
2023-03-15	0.011200	0.011200	0.007100	0.008200	+0.923%	9,000	-98.780%
2023-03-14	0.009100	0.011100	0.008125	0.008125	-18.750%	1,377	-98.769%
2023-03-08	0.010000	0.010000	0.010000	0.010000	0.000%	14,400	-99.000%
2023-03-03	0.007000	0.010000	0.007000	0.010000	+17.647%	9,582	-99.000%
2023-03-01	0.008500	0.010000	0.008500	0.008500	+21.429%	13,759	-98.824%
2023-02-28	0.007000	0.007000	0.007000	0.007000	0.000%	3,290	-98.571%
2023-02-27	0.007750	0.007750	0.007000	0.007000	-30.000%	4,000	-98.571%
2023-02-24	0.010000	0.010000	0.010000	0.010000	+42.857%	100	-99.000%
2023-02-23	0.007000	0.007000	0.007000	0.007000	-17.647%	100	-98.571%
2023-02-22	0.008500	0.008500	0.008500	0.008500	+34.921%	4,500	-98.824%
2023-02-21	0.005500	0.011100	0.005500	0.006300	+21.154%	6,258	-98.413%
2023-02-17	0.005200	0.005200	0.005200	0.005200	-35.802%	36,041	-98.077%
2023-02-16	0.008100	0.009650	0.008100	0.008100	0.000%	7,506	-98.765%
2023-02-15	0.010375	0.010375	0.008100	0.008100	-20.588%	300,261	-98.765%
2023-02-14	0.012400	0.012400	0.010200	0.010200	-17.742%	40,940	-99.020%
2023-02-13	0.012400	0.012400	0.012400	0.012400	+24.000%	5,000	-99.194%
2023-02-10	0.010000	0.010000	0.010000	0.010000	0.000%	700	-99.000%
2023-02-09	0.012800	0.012800	0.010000	0.010000	-9.091%	100,999	-99.000%
2023-02-08	0.012550	0.014500	0.010000	0.011000	+3.774%	320,500	-99.091%
2023-02-07	0.010000	0.014500	0.010000	0.010600	+6.000%	92,856	-99.057%
2023-02-06	0.014500	0.014500	0.010000	0.010000	0.000%	153,296	-99.000%
2023-02-03	0.014600	0.014600	0.010000	0.010000	0.000%	10,100	-99.000%
2023-02-02	0.012300	0.012300	0.010000	0.010000	0.000%	50,002	-99.000%
2023-02-01	0.010000	0.010000	0.010000	0.010000	0.000%	41,650	-99.000%
2023-01-30	0.011000	0.011000	0.010000	0.010000	-7.407%	255,302	-99.000%
2023-01-27	0.014600	0.014600	0.010800	0.010800	+2.370%	31,000	-99.074%
2023-01-26	0.013300	0.013300	0.010100	0.010550	-6.637%	53,300	-99.052%
2023-01-25	0.014000	0.014000	0.011200	0.011300	-23.390%	248,795	-99.115%
2023-01-24	0.015000	0.015000	0.014750	0.014750	-1.667%	90,301	-99.322%
2023-01-23	0.011400	0.015900	0.011300	0.015000	-9.091%	207,100	-99.333%
2023-01-20	0.011300	0.016500	0.011300	0.016500	+7.143%	500	-99.394%
2023-01-19	0.015400	0.015400	0.015400	0.015400	+37.500%	2,322	-99.351%
2023-01-17	0.011200	0.011200	0.011200	0.011200	-22.491%	7,100	-99.107%
2023-01-12	0.015000	0.015000	0.011100	0.014450	-17.310%	25,049	-99.308%
2023-01-10	0.012320	0.020000	0.010000	0.017475	+73.020%	264,200	-99.428%
2023-01-09	0.021000	0.021000	0.010100	0.010100	-22.308%	114,300	-99.010%
2023-01-05	0.013600	0.013600	0.013000	0.013000	-7.143%	200,010	-99.231%
2023-01-03	0.008100	0.014000	0.008100	0.014000	+75.000%	51,091	-99.286%
2022-12-30	0.008000	0.008000	0.008000	0.008000	-41.176%	360	-98.750%
2022-12-29	0.010350	0.013600	0.008000	0.013600	+32.039%	7,989	-99.265%
2022-12-28	0.010300	0.010300	0.010300	0.010300	-24.265%	200	-99.029%
2022-12-23	0.010350	0.013600	0.010350	0.013600	+41.372%	750	-99.265%
2022-12-22	0.009620	0.009620	0.009620	0.009620	+35.493%	1,000	-98.960%
2022-12-21	0.007100	0.007100	0.007100	0.007100	-6.023%	9,300	-98.592%
2022-12-20	0.007555	0.007555	0.007555	0.007555	+6.408%	900	-98.676%
2022-12-19	0.007100	0.007100	0.007100	0.007100	-11.250%	15,000	-98.592%
2022-12-15	0.008000	0.008000	0.008000	0.008000	-11.111%	200	-98.750%
2022-12-14	0.009000	0.009000	0.009000	0.009000	0.000%	15,879	-98.889%
2022-12-13	0.010380	0.010380	0.009000	0.009000	-20.354%	800	-98.889%
2022-12-12	0.009000	0.011300	0.009000	0.011300	-16.912%	1,550	-99.115%
2022-12-08	0.013600	0.013600	0.013600	0.013600	+18.261%	104	-99.265%
2022-12-02	0.011500	0.011500	0.011000	0.011500	+4.545%	64,311	-99.130%
2022-12-01	0.011000	0.011000	0.011000	0.011000	-4.348%	508	-99.091%
2022-11-29	0.011500	0.011500	0.011500	0.011500	+4.545%	1,900	-99.130%
2022-11-28	0.011000	0.011500	0.011000	0.011000	0.000%	153,555	-99.091%
2022-11-23	0.009000	0.011500	0.009000	0.011000	0.000%	22,070	-99.091%
2022-11-22	0.012000	0.012000	0.011000	0.011000	0.000%	408,903	-99.091%
2022-11-21	0.009000	0.011500	0.009000	0.011000	-4.348%	151,600	-99.091%
2022-11-18	0.011500	0.011500	0.011000	0.011500	+4.545%	4,000	-99.130%
2022-11-17	0.011000	0.011000	0.011000	0.011000	-0.901%	29,999	-99.091%
2022-11-16	0.011100	0.011100	0.011100	0.011100	-7.500%	1,000	-99.099%
2022-11-15	0.012400	0.013000	0.011550	0.012000	+25.654%	46,605	-99.167%
2022-11-14	0.009550	0.009550	0.009550	0.009550	+19.375%	100	-98.953%
2022-11-11	0.013600	0.013600	0.007250	0.008000	-20.000%	118,017	-98.750%
2022-11-10	0.010000	0.013600	0.010000	0.010000	+19.048%	116,279	-99.000%
2022-11-09	0.011000	0.011000	0.008400	0.008400	-16.000%	11,080	-98.810%
2022-11-04	0.009900	0.010000	0.009900	0.010000	+17.578%	65,369	-99.000%
2022-11-03	0.008505	0.008505	0.008505	0.008505	+0.248%	125	-98.824%
2022-11-01	0.008400	0.008484	0.008400	0.008484	+1.000%	2,134	-98.821%
2022-10-28	0.008500	0.008500	0.008400	0.008400	-2.303%	151,500	-98.810%
2022-10-27	0.008598	0.008598	0.008598	0.008598	-14.020%	1,500	-98.837%
2022-10-26	0.010000	0.010000	0.010000	0.010000	0.000%	8,001	-99.000%
2022-10-25	0.008400	0.010000	0.008400	0.010000	+20.482%	1,400	-99.000%
2022-10-24	0.009600	0.009600	0.008300	0.008300	-23.853%	7,000	-98.795%
2022-10-20	0.010400	0.010900	0.010400	0.010900	0.000%	10,000	-99.083%
2022-10-18	0.010900	0.010900	0.010900	0.010900	+4.808%	5,000	-99.083%
2022-10-14	0.008300	0.010900	0.008200	0.010400	+7.772%	84,185	-99.038%
2022-10-13	0.008300	0.009650	0.008300	0.009650	-7.212%	10,200	-98.964%
2022-10-10	0.008300	0.010400	0.008300	0.010400	-1.887%	10,782	-99.038%
2022-10-06	0.008200	0.012900	0.008200	0.010600	+16.484%	32,979	-99.057%
2022-10-03	0.009100	0.009100	0.009100	0.009100	-9.990%	5,755	-98.901%
2022-09-29	0.011920	0.012000	0.010110	0.010110	-23.698%	33,510	-99.011%
2022-09-26	0.011350	0.013600	0.009100	0.013250	-4.676%	21,120	-99.245%
2022-09-22	0.013900	0.013900	0.013900	0.013900	+20.870%	1,500	-99.281%
2022-09-21	0.011500	0.011500	0.011500	0.011500	-4.167%	1,192	-99.130%
2022-09-20	0.012950	0.013000	0.012000	0.012000	-13.669%	11,000	-99.167%
2022-09-19	0.013900	0.013900	0.013900	0.013900	+7.336%	3,000	-99.281%
2022-09-16	0.013900	0.013900	0.012950	0.012950	+7.917%	11,000	-99.228%
2022-09-14	0.012600	0.012600	0.012000	0.012000	-8.745%	420	-99.167%
2022-09-12	0.013150	0.013150	0.013150	0.013150	0.000%	1,952	-99.240%
2022-09-07	0.013150	0.013150	0.013150	0.013150	-8.042%	250	-99.240%
2022-09-06	0.014300	0.014300	0.014300	0.014300	+2.143%	20,020	-99.301%
2022-09-02	0.014000	0.014000	0.014000	0.014000	+16.667%	239	-99.286%
2022-09-01	0.014400	0.014400	0.012000	0.012000	-16.667%	1,900	-99.167%
2022-08-31	0.013200	0.014400	0.013200	0.014400	0.000%	55,000	-99.306%
2022-08-29	0.009000	0.014400	0.009000	0.014400	+9.091%	5,500	-99.306%
2022-08-26	0.011500	0.013200	0.011500	0.013200	+46.667%	22,000	-99.242%
2022-08-25	0.014550	0.014550	0.008200	0.009000	-21.739%	310,146	-98.889%
2022-08-23	0.011500	0.011500	0.011500	0.011500	0.000%	600	-99.130%
2022-08-22	0.011500	0.014550	0.011500	0.011500	-23.333%	15,687	-99.130%
2022-08-19	0.015000	0.015000	0.013250	0.015000	0.000%	52,747	-99.333%
2022-08-18	0.011000	0.015000	0.011000	0.015000	+35.135%	126,866	-99.333%
2022-08-17	0.011500	0.013300	0.011100	0.011100	+21.978%	65,050	-99.099%
2022-08-15	0.012900	0.012900	0.009100	0.009100	-29.457%	1,100	-98.901%
2022-08-12	0.012900	0.012900	0.011000	0.012900	+12.664%	22,248	-99.225%
2022-08-11	0.011450	0.011450	0.011450	0.011450	+8.944%	10,000	-99.127%
2022-08-10	0.009100	0.010510	0.009100	0.010510	+15.495%	57,385	-99.049%
2022-08-09	0.009100	0.009100	0.009100	0.009100	-4.712%	100	-98.901%
2022-08-05	0.009500	0.010100	0.009500	0.009550	+0.526%	105,026	-98.953%
2022-08-03	0.013800	0.013800	0.009500	0.009500	-10.165%	2,300	-98.947%
2022-08-02	0.011650	0.011650	0.009500	0.010575	+11.316%	1,217	-99.054%
2022-08-01	0.009500	0.009500	0.009500	0.009500	-18.455%	15,963	-98.947%
2022-07-29	0.009500	0.011650	0.009500	0.011650	+21.354%	3,150	-99.142%
2022-07-28	0.009500	0.011700	0.009500	0.009600	+6.667%	2,485	-98.958%
2022-07-27	0.009000	0.009000	0.009000	0.009000	-34.783%	400	-98.889%
2022-07-25	0.011100	0.013800	0.010000	0.013800	+24.324%	196,200	-99.275%
2022-07-21	0.010600	0.013050	0.010600	0.011100	+2.210%	3,350	-99.099%
2022-07-19	0.010860	0.010860	0.010860	0.010860	+2.453%	100	-99.079%
2022-07-18	0.010600	0.010600	0.010600	0.010600	-18.462%	2,826	-99.057%
2022-07-14	0.015900	0.015900	0.013000	0.013000	-18.239%	12,177	-99.231%
2022-07-13	0.015900	0.015900	0.015900	0.015900	+20.455%	3,000	-99.371%
2022-07-12	0.013200	0.013200	0.013200	0.013200	+25.714%	1,250	-99.242%
2022-07-06	0.012500	0.012500	0.010500	0.010500	-29.530%	201,000	-99.048%
2022-07-05	0.015900	0.015900	0.014900	0.014900	+19.200%	5,250	-99.329%
2022-07-01	0.012500	0.014200	0.012500	0.012500	-11.972%	8,615	-99.200%
2022-06-30	0.014200	0.014200	0.012500	0.014200	+13.600%	12,885	-99.296%
2022-06-29	0.012500	0.012500	0.012500	0.012500	0.000%	2,600	-99.200%
2022-06-28	0.014200	0.014200	0.012500	0.012500	-11.972%	1,371	-99.200%
2022-06-27	0.014900	0.014900	0.014200	0.014200	+13.600%	300	-99.296%
2022-06-23	0.012500	0.012500	0.012500	0.012500	-11.972%	300	-99.200%
2022-06-21	0.014200	0.014200	0.014200	0.014200	+13.600%	2,050	-99.296%
2022-06-17	0.012500	0.012500	0.012500	0.012500	-0.794%	100	-99.200%
2022-06-16	0.012500	0.012625	0.012500	0.012600	-11.268%	6,200	-99.206%
2022-06-14	0.012500	0.015900	0.012500	0.014200	0.000%	3,790	-99.296%
2022-06-13	0.014200	0.014200	0.014200	0.014200	+12.475%	535	-99.296%
2022-06-10	0.012500	0.012625	0.012500	0.012625	-11.404%	4,004	-99.208%
2022-06-08	0.016500	0.016500	0.010700	0.014250	-5.000%	213,100	-99.298%
2022-06-07	0.015000	0.017000	0.015000	0.015000	0.000%	70,500	-99.333%
2022-06-06	0.018800	0.018800	0.011500	0.015000	0.000%	123,342	-99.333%
2022-06-03	0.015000	0.015000	0.015000	0.015000	-11.765%	200	-99.333%
2022-06-02	0.015100	0.017000	0.015000	0.017000	+0.592%	52,000	-99.412%
2022-06-01	0.016900	0.016900	0.016900	0.016900	+25.185%	410	-99.408%
2022-05-31	0.013500	0.013500	0.013500	0.013500	-28.947%	1,050	-99.259%
2022-05-27	0.019000	0.019000	0.019000	0.019000	+11.765%	3,000	-99.474%
2022-05-25	0.017000	0.017000	0.017000	0.017000	0.000%	10,851	-99.412%
2022-05-24	0.014000	0.017000	0.014000	0.017000	-14.141%	1,335	-99.412%
2022-05-23	0.013400	0.019800	0.013400	0.019800	0.000%	10,285	-99.495%
2022-05-20	0.019800	0.019800	0.019800	0.019800	+52.308%	2,200	-99.495%
2022-05-19	0.016500	0.016500	0.013000	0.013000	-21.212%	1,515	-99.231%
2022-05-18	0.013000	0.016500	0.013000	0.016500	+24.060%	2,500	-99.394%
2022-05-17	0.013300	0.013300	0.013200	0.013300	+1.527%	39,138	-99.248%
2022-05-16	0.016000	0.018000	0.013000	0.013100	-27.222%	177,015	-99.237%
2022-05-13	0.017200	0.018000	0.017200	0.018000	-10.000%	703	-99.444%
2022-05-12	0.020000	0.020000	0.020000	0.020000	0.000%	300	-99.500%
2022-05-11	0.018000	0.020000	0.016000	0.020000	+25.000%	32,500	-99.500%
2022-05-10	0.018000	0.018000	0.016000	0.016000	-20.000%	20,050	-99.375%
2022-05-09	0.022500	0.022950	0.016000	0.020000	0.000%	69,796	-99.500%

CANLCANNLABS INCstockOTC

CANL Historical Prices

CANL
CANNLABS INC
stockOTC