CAMNF
CASCADIA MINERALS LTD
stockOTC
EODOct 2, 2026
0.3701USD+3.092%(+0.0111)180,137
CAMNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3700 | 0.3800 | 0.3510 | 0.3701 | +3.092% | 180,137 | 0.000% |
| 2026-10-01 | 0.3664 | 0.3800 | 0.3578 | 0.3590 | +10.008% | 87,738 | +3.092% |
| 2026-09-30 | 0.3351 | 0.3517 | 0.3214 | 0.3263 | -6.920% | 286,343 | +13.409% |
| 2026-09-29 | 0.3589 | 0.3608 | 0.3415 | 0.3506 | -4.676% | 126,857 | +5.562% |
| 2026-09-28 | 0.3698 | 0.3768 | 0.3501 | 0.3678 | -4.179% | 112,863 | +0.625% |
| 2026-09-25 | 0.3672 | 0.3845 | 0.3572 | 0.3838 | +3.684% | 74,444 | -3.580% |
| 2026-09-24 | 0.3900 | 0.3942 | 0.3586 | 0.3702 | -3.443% | 115,596 | -0.027% |
| 2026-09-23 | 0.3800 | 0.3834 | 0.3570 | 0.3834 | -0.416% | 334,258 | -3.469% |
| 2026-09-22 | 0.3822 | 0.3899 | 0.3669 | 0.3850 | +1.316% | 188,290 | -3.870% |
| 2026-09-21 | 0.3572 | 0.4287 | 0.3572 | 0.3800 | +0.662% | 328,550 | -2.605% |
| 2026-09-18 | 0.3568 | 0.4200 | 0.3265 | 0.3775 | +13.058% | 238,369 | -1.960% |
| 2026-09-17 | 0.3243 | 0.3350 | 0.3146 | 0.3339 | +2.110% | 150,644 | +10.842% |
| 2026-09-16 | 0.3323 | 0.3355 | 0.3132 | 0.3270 | -2.388% | 103,881 | +13.180% |
| 2026-09-15 | 0.3516 | 0.3517 | 0.3318 | 0.3350 | -1.702% | 209,320 | +10.478% |
| 2026-09-14 | 0.3500 | 0.3511 | 0.3134 | 0.3408 | -4.162% | 489,624 | +8.597% |
| 2026-09-11 | 0.3750 | 0.3750 | 0.3511 | 0.3556 | -5.173% | 262,578 | +4.078% |
| 2026-09-10 | 0.3466 | 0.4006 | 0.3466 | 0.3750 | +5.545% | 458,789 | -1.307% |
| 2026-09-09 | 0.3400 | 0.3601 | 0.3224 | 0.3553 | +6.186% | 260,494 | +4.165% |
| 2026-09-08 | 0.3258 | 0.3747 | 0.3202 | 0.3346 | +2.638% | 402,794 | +10.610% |
| 2026-09-04 | 0.2949 | 0.3266 | 0.2936 | 0.3260 | +10.527% | 433,328 | +13.528% |
| 2026-09-03 | 0.2866 | 0.2949 | 0.2800 | 0.2949 | +7.294% | 585,689 | +25.479% |
| 2026-09-02 | 0.2870 | 0.2870 | 0.2665 | 0.2749 | -0.830% | 192,740 | +34.631% |
| 2026-09-01 | 0.2700 | 0.2874 | 0.2600 | 0.2772 | +6.821% | 274,341 | +33.514% |
| 2026-08-31 | 0.2543 | 0.2688 | 0.2425 | 0.2595 | +4.050% | 134,207 | +42.620% |
| 2026-08-28 | 0.2453 | 0.2500 | 0.2425 | 0.2494 | +3.015% | 209,270 | +48.396% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2317 | 0.2421 | +5.124% | 269,743 | +52.871% |
| 2026-08-26 | 0.2350 | 0.2500 | 0.2300 | 0.2303 | +0.130% | 224,499 | +60.703% |
| 2026-08-25 | 0.2319 | 0.2394 | 0.2259 | 0.2300 | -5.162% | 129,675 | +60.913% |
| 2026-08-24 | 0.2278 | 0.2425 | 0.2250 | 0.2425 | +6.392% | 265,480 | +52.606% |
| 2026-08-21 | 0.2301 | 0.2482 | 0.2280 | 0.2280 | -2.959% | 344,956 | +62.360% |
| 2026-08-20 | 0.2320 | 0.2349 | 0.2300 | 0.2349 | -2.288% | 417,570 | +57.556% |
| 2026-08-19 | 0.2501 | 0.2501 | 0.2309 | 0.2404 | +1.013% | 249,754 | +53.952% |
| 2026-08-18 | 0.2444 | 0.2500 | 0.2367 | 0.2380 | -2.162% | 254,309 | +55.511% |
| 2026-08-17 | 0.2392 | 0.2432 | 0.2360 | 0.2432 | +1.651% | 96,725 | +52.148% |
| 2026-08-14 | 0.2325 | 0.2448 | 0.2300 | 0.2393 | -0.705% | 86,671 | +54.659% |
| 2026-08-13 | 0.2425 | 0.2425 | 0.2400 | 0.2410 | -0.619% | 52,245 | +53.568% |
| 2026-08-12 | 0.2476 | 0.2515 | 0.2425 | 0.2425 | -2.297% | 42,740 | +52.619% |
| 2026-08-11 | 0.2552 | 0.2552 | 0.2438 | 0.2482 | +1.182% | 67,945 | +49.114% |
| 2026-08-10 | 0.2439 | 0.2500 | 0.2396 | 0.2453 | +3.721% | 34,169 | +50.876% |
| 2026-08-07 | 0.2268 | 0.2412 | 0.2225 | 0.2365 | +3.728% | 77,285 | +56.490% |
| 2026-08-06 | 0.2306 | 0.2351 | 0.2207 | 0.2280 | -3.472% | 150,745 | +62.325% |
| 2026-08-05 | 0.2290 | 0.2501 | 0.2248 | 0.2362 | +3.687% | 332,290 | +56.689% |
| 2026-08-04 | 0.2139 | 0.2278 | 0.2077 | 0.2278 | -5.044% | 108,547 | +62.467% |
| 2026-08-03 | 0.2100 | 0.2399 | 0.2040 | 0.2399 | +17.887% | 230,946 | +54.273% |
| 2026-07-31 | 0.2171 | 0.2240 | 0.1915 | 0.2035 | -10.549% | 261,270 | +81.867% |
| 2026-07-30 | 0.2237 | 0.2275 | 0.2172 | 0.2275 | +1.381% | 55,250 | +62.681% |
| 2026-07-29 | 0.2217 | 0.2250 | 0.2180 | 0.2244 | -1.134% | 5,805 | +64.929% |
| 2026-07-28 | 0.2225 | 0.2277 | 0.2210 | 0.2270 | +2.034% | 34,821 | +63.058% |
| 2026-07-27 | 0.2322 | 0.2348 | 0.2217 | 0.2225 | -3.893% | 34,404 | +66.374% |
| 2026-07-24 | 0.2313 | 0.2353 | 0.2242 | 0.2315 | -4.078% | 36,320 | +59.898% |
| 2026-07-23 | 0.2447 | 0.2447 | 0.2310 | 0.2413 | -1.510% | 75,941 | +53.378% |
| 2026-07-22 | 0.2440 | 0.2496 | 0.2435 | 0.2450 | +0.204% | 86,539 | +51.061% |
| 2026-07-21 | 0.2491 | 0.2508 | 0.2381 | 0.2445 | +2.045% | 68,491 | +51.370% |
| 2026-07-20 | 0.2308 | 0.2429 | 0.2274 | 0.2396 | -1.196% | 101,500 | +54.466% |
| 2026-07-17 | 0.2358 | 0.2425 | 0.2244 | 0.2425 | +1.380% | 52,625 | +52.619% |
| 2026-07-16 | 0.2272 | 0.2392 | 0.2272 | 0.2392 | -0.870% | 16,000 | +54.724% |
| 2026-07-15 | 0.2438 | 0.2468 | 0.2171 | 0.2413 | +0.542% | 125,765 | +53.378% |
| 2026-07-14 | 0.2299 | 0.2450 | 0.2241 | 0.2400 | +8.352% | 55,725 | +54.208% |
| 2026-07-13 | 0.2230 | 0.2280 | 0.1969 | 0.2215 | +1.361% | 160,126 | +67.088% |
| 2026-07-10 | 0.2200 | 0.2231 | 0.2118 | 0.2185 | -1.680% | 94,323 | +69.363% |
| 2026-07-09 | 0.2007 | 0.2334 | 0.2007 | 0.2223 | +11.655% | 58,440 | +66.517% |
| 2026-07-08 | 0.2121 | 0.2121 | 0.1941 | 0.1991 | -8.140% | 129,068 | +85.924% |
| 2026-07-07 | 0.2186 | 0.2402 | 0.2118 | 0.2167 | +1.499% | 160,193 | +70.789% |
| 2026-07-06 | 0.2109 | 0.2153 | 0.2100 | 0.2135 | +1.873% | 119,551 | +73.349% |
| 2026-07-02 | 0.2100 | 0.2155 | 0.1917 | 0.2096 | +0.748% | 98,876 | +76.595% |
| 2026-07-01 | 0.2359 | 0.2359 | 0.2000 | 0.2080 | +1.871% | 81,330 | +77.916% |
| 2026-06-30 | 0.2081 | 0.2186 | 0.1879 | 0.2042 | +0.728% | 91,554 | +81.244% |
| 2026-06-29 | 0.2053 | 0.2116 | 0.2003 | 0.2027 | -3.922% | 110,020 | +82.563% |
| 2026-06-26 | 0.2081 | 0.2110 | 0.1906 | 0.2110 | +1.687% | 74,603 | +75.403% |
| 2026-06-25 | 0.2038 | 0.2139 | 0.1964 | 0.2075 | +3.337% | 107,816 | +78.361% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.1960 | 0.2008 | -10.756% | 62,326 | +84.313% |
| 2026-06-23 | 0.2351 | 0.2351 | 0.2153 | 0.2250 | -6.367% | 110,037 | +64.489% |
| 2026-06-22 | 0.2109 | 0.2627 | 0.2109 | 0.2403 | -1.030% | 49,347 | +54.016% |
| 2026-06-18 | 0.2197 | 0.2438 | 0.2130 | 0.2428 | +12.804% | 74,876 | +52.430% |
| 2026-06-17 | 0.2147 | 0.2152 | 0.2064 | 0.2152 | +0.768% | 127,002 | +71.948% |
| 2026-06-16 | 0.2087 | 0.2148 | 0.2029 | 0.2136 | +1.672% | 44,138 | +73.268% |
| 2026-06-15 | 0.2178 | 0.2200 | 0.2032 | 0.2101 | -2.239% | 80,041 | +76.164% |
| 2026-06-12 | 0.2150 | 0.2188 | 0.2069 | 0.2149 | -0.093% | 198,150 | +72.220% |
| 2026-06-11 | 0.2049 | 0.2175 | 0.2020 | 0.2151 | +3.413% | 84,712 | +72.060% |
| 2026-06-10 | 0.1878 | 0.2107 | 0.1878 | 0.2080 | +0.241% | 106,702 | +77.933% |
| 2026-06-09 | 0.2200 | 0.2200 | 0.2036 | 0.2075 | -4.860% | 29,952 | +78.361% |
| 2026-06-08 | 0.2343 | 0.2343 | 0.2110 | 0.2181 | -9.125% | 95,226 | +69.693% |
| 2026-06-05 | 0.2545 | 0.2545 | 0.2300 | 0.2400 | -5.475% | 56,269 | +54.208% |
| 2026-06-04 | 0.2550 | 0.2550 | 0.2446 | 0.2539 | +1.968% | 26,721 | +45.766% |
| 2026-06-03 | 0.2596 | 0.2596 | 0.2488 | 0.2490 | -3.479% | 55,692 | +48.635% |
| 2026-06-02 | 0.2549 | 0.2580 | 0.2530 | 0.2580 | +2.047% | 6,496 | +43.464% |
| 2026-06-01 | 0.2500 | 0.2528 | 0.2351 | 0.2528 | +4.162% | 52,150 | +46.400% |
| 2026-05-29 | 0.2384 | 0.2540 | 0.2384 | 0.2427 | +0.756% | 129,555 | +52.493% |
| 2026-05-28 | 0.2324 | 0.2421 | 0.2316 | 0.2409 | +0.829% | 30,043 | +53.645% |
| 2026-05-27 | 0.2350 | 0.2389 | 0.2320 | 0.2389 | +1.660% | 29,550 | +54.918% |
| 2026-05-26 | 0.2393 | 0.2410 | 0.2300 | 0.2350 | -2.812% | 236,580 | +57.489% |
| 2026-05-22 | 0.2500 | 0.2500 | 0.2369 | 0.2418 | -1.667% | 9,157 | +53.060% |
| 2026-05-21 | 0.2448 | 0.2500 | 0.2448 | 0.2459 | +0.421% | 20,286 | +50.508% |
| 2026-05-20 | 0.2458 | 0.2498 | 0.2449 | 0.2449 | -0.378% | 6,350 | +51.141% |
| 2026-05-19 | 0.2550 | 0.2550 | 0.2450 | 0.2458 | -3.815% | 92,351 | +50.570% |
| 2026-05-18 | 0.2500 | 0.2640 | 0.2500 | 0.2555 | +2.138% | 21,500 | +44.825% |
| 2026-05-15 | 0.2699 | 0.2699 | 0.2502 | 0.2502 | -7.299% | 70,878 | +47.922% |
| 2026-05-14 | 0.2660 | 0.2699 | 0.2620 | 0.2699 | +1.447% | 88,332 | +37.125% |
| 2026-05-13 | 0.2600 | 0.2679 | 0.2533 | 0.2661 | +1.160% | 169,712 | +39.109% |
| 2026-05-12 | 0.2668 | 0.2668 | 0.2560 | 0.2630 | -1.748% | 41,900 | +40.722% |
| 2026-05-11 | 0.2540 | 0.2677 | 0.2500 | 0.2677 | +4.277% | 216,055 | +38.262% |
| 2026-05-08 | 0.2520 | 0.2567 | 0.2450 | 0.2567 | +3.961% | 92,400 | +44.176% |
| 2026-05-07 | 0.2411 | 0.2469 | 0.2411 | 0.2469 | +2.798% | 49,919 | +49.887% |
| 2026-05-06 | 0.2270 | 0.2402 | 0.2270 | 0.2402 | +4.435% | 44,565 | +54.080% |
| 2026-05-05 | 0.2313 | 0.2327 | 0.2200 | 0.2300 | -3.886% | 133,933 | +60.913% |
| 2026-05-04 | 0.2541 | 0.2541 | 0.2303 | 0.2393 | -0.292% | 40,535 | +54.659% |
| 2026-05-01 | 0.2367 | 0.2400 | 0.2318 | 0.2400 | +0.351% | 80,950 | +54.208% |
| 2026-04-30 | 0.2320 | 0.2392 | 0.2300 | 0.2392 | +1.684% | 77,001 | +54.750% |
| 2026-04-29 | 0.2306 | 0.2365 | 0.2306 | 0.2352 | -1.959% | 29,893 | +57.355% |
| 2026-04-28 | 0.2519 | 0.2519 | 0.2240 | 0.2399 | +0.722% | 258,004 | +54.273% |
| 2026-04-27 | 0.2400 | 0.2405 | 0.2350 | 0.2382 | -2.863% | 61,852 | +55.387% |
| 2026-04-24 | 0.2400 | 0.2499 | 0.2354 | 0.2452 | +4.307% | 61,185 | +50.938% |
| 2026-04-23 | 0.2441 | 0.2450 | 0.2310 | 0.2351 | -4.227% | 59,370 | +57.439% |
| 2026-04-22 | 0.1719 | 0.2541 | 0.1719 | 0.2455 | +4.759% | 139,894 | +50.784% |
| 2026-04-21 | 0.2285 | 0.2523 | 0.2270 | 0.2343 | -0.298% | 38,969 | +57.960% |
| 2026-04-20 | 0.2510 | 0.2535 | 0.2338 | 0.2350 | -8.346% | 135,084 | +57.489% |
| 2026-04-17 | 0.2570 | 0.2650 | 0.2462 | 0.2564 | +2.499% | 149,589 | +44.345% |
| 2026-04-16 | 0.2381 | 0.2517 | 0.2381 | 0.2501 | +3.582% | 125,357 | +47.951% |
| 2026-04-15 | 0.2410 | 0.2415 | 0.2225 | 0.2415 | +8.539% | 91,523 | +53.251% |
| 2026-04-14 | 0.2066 | 0.2225 | 0.2030 | 0.2225 | +8.706% | 71,562 | +66.337% |
| 2026-04-13 | 0.2300 | 0.2300 | 0.1983 | 0.2047 | -7.301% | 122,874 | +80.819% |
| 2026-04-10 | 0.2178 | 0.2224 | 0.2150 | 0.2208 | +1.986% | 197,950 | +67.618% |
| 2026-04-09 | 0.2155 | 0.2188 | 0.2082 | 0.2165 | -0.230% | 66,534 | +70.947% |
| 2026-04-08 | 0.2213 | 0.2227 | 0.2090 | 0.2170 | +0.986% | 161,420 | +70.553% |
| 2026-04-07 | 0.2206 | 0.2206 | 0.2076 | 0.2149 | -0.518% | 122,838 | +72.234% |
| 2026-04-06 | 0.2047 | 0.2160 | 0.1926 | 0.2160 | +11.226% | 299,423 | +71.343% |
| 2026-04-02 | 0.1850 | 0.2000 | 0.1850 | 0.1942 | -2.900% | 63,184 | +90.577% |
| 2026-04-01 | 0.2000 | 0.2000 | 0.1977 | 0.2000 | -1.088% | 82,088 | +85.050% |
| 2026-03-31 | 0.1854 | 0.2022 | 0.1775 | 0.2022 | +9.061% | 172,141 | +83.037% |
| 2026-03-30 | 0.1615 | 0.1884 | 0.1615 | 0.1854 | +28.750% | 287,310 | +99.622% |
| 2026-03-27 | 0.1522 | 0.1522 | 0.1440 | 0.1440 | -3.679% | 37,662 | +157.014% |
| 2026-03-26 | 0.1502 | 0.1566 | 0.1439 | 0.1495 | -5.380% | 44,000 | +147.559% |
| 2026-03-25 | 0.1600 | 0.1620 | 0.1511 | 0.1580 | -1.619% | 43,809 | +134.241% |
| 2026-03-24 | 0.1380 | 0.1630 | 0.1380 | 0.1606 | +3.306% | 168,684 | +130.448% |
| 2026-03-23 | 0.1400 | 0.1555 | 0.1327 | 0.1555 | +11.842% | 304,185 | +138.068% |
| 2026-03-20 | 0.1538 | 0.1538 | 0.1346 | 0.1390 | -13.125% | 191,495 | +166.259% |
| 2026-03-19 | 0.1750 | 0.1820 | 0.1558 | 0.1600 | -8.388% | 418,863 | +131.313% |
| 2026-03-18 | 0.1670 | 0.1827 | 0.1670 | 0.1746 | -2.972% | 72,985 | +111.910% |
| 2026-03-17 | 0.1670 | 0.1800 | 0.1670 | 0.1800 | +1.169% | 38,564 | +105.611% |
| 2026-03-16 | 0.1740 | 0.1783 | 0.1732 | 0.1779 | +2.312% | 30,940 | +108.015% |
| 2026-03-13 | 0.1760 | 0.1850 | 0.1730 | 0.1739 | -3.550% | 84,922 | +112.823% |
| 2026-03-12 | 0.2040 | 0.2040 | 0.1771 | 0.1803 | -12.220% | 69,181 | +105.269% |
| 2026-03-11 | 0.1990 | 0.2073 | 0.1903 | 0.2054 | +4.796% | 602,248 | +80.185% |
| 2026-03-10 | 0.1850 | 0.1963 | 0.1850 | 0.1960 | +1.871% | 57,260 | +88.827% |
| 2026-03-09 | 0.1870 | 0.2044 | 0.1845 | 0.1924 | +1.263% | 262,517 | +92.360% |
| 2026-03-06 | 0.1980 | 0.1980 | 0.1815 | 0.1900 | +2.536% | 172,579 | +94.789% |
| 2026-03-05 | 0.2060 | 0.2060 | 0.1815 | 0.1853 | -2.474% | 304,933 | +99.730% |
| 2026-03-04 | 0.1753 | 0.1950 | 0.1753 | 0.1900 | +6.145% | 1,033,814 | +94.789% |
| 2026-03-03 | 0.1750 | 0.1790 | 0.1710 | 0.1790 | -0.954% | 35,500 | +106.760% |
| 2026-03-02 | 0.1490 | 0.1847 | 0.1490 | 0.1807 | +6.434% | 203,746 | +104.786% |
| 2026-02-27 | 0.1603 | 0.1700 | 0.1603 | 0.1698 | +2.753% | 41,368 | +117.962% |
| 2026-02-26 | 0.1656 | 0.1711 | 0.1609 | 0.1653 | -2.219% | 168,951 | +123.964% |
| 2026-02-25 | 0.1800 | 0.1800 | 0.1671 | 0.1690 | -4.249% | 234,594 | +118.994% |
| 2026-02-24 | 0.1832 | 0.1832 | 0.1764 | 0.1765 | +2.736% | 41,018 | +109.688% |
| 2026-02-23 | 0.1600 | 0.1832 | 0.1600 | 0.1718 | -5.344% | 99,157 | +115.425% |
| 2026-02-20 | 0.1742 | 0.1815 | 0.1741 | 0.1815 | -0.711% | 147,463 | +103.912% |
| 2026-02-19 | 0.1769 | 0.1828 | 0.1769 | 0.1828 | +2.870% | 24,505 | +102.462% |
| 2026-02-18 | 0.1777 | 0.1777 | 0.1719 | 0.1777 | +1.659% | 53,871 | +108.272% |
| 2026-02-17 | 0.1744 | 0.1748 | 0.1699 | 0.1748 | -3.224% | 10,992 | +111.728% |
| 2026-02-13 | 0.1870 | 0.1870 | 0.1720 | 0.1806 | -2.030% | 24,795 | +104.902% |
| 2026-02-12 | 0.1800 | 0.1844 | 0.1700 | 0.1844 | +2.426% | 17,095 | +100.742% |
| 2026-02-11 | 0.1820 | 0.1820 | 0.1748 | 0.1800 | +0.111% | 123,045 | +105.611% |
| 2026-02-10 | 0.1710 | 0.1798 | 0.1710 | 0.1798 | +0.989% | 47,353 | +105.840% |
| 2026-02-09 | 0.1686 | 0.1842 | 0.1686 | 0.1780 | +1.737% | 227,410 | +107.875% |
| 2026-02-06 | 0.1820 | 0.1837 | 0.1715 | 0.1750 | +2.941% | 162,181 | +111.486% |
| 2026-02-05 | 0.1802 | 0.1833 | 0.1700 | 0.1700 | -10.714% | 50,552 | +117.706% |
| 2026-02-04 | 0.1900 | 0.1904 | 0.1800 | 0.1904 | -1.091% | 187,556 | +94.380% |
| 2026-02-03 | 0.1800 | 0.1950 | 0.1800 | 0.1925 | +7.123% | 103,895 | +92.260% |
| 2026-02-02 | 0.1660 | 0.1800 | 0.1660 | 0.1797 | -0.388% | 612,450 | +105.954% |
| 2026-01-30 | 0.1783 | 0.1804 | 0.1655 | 0.1804 | -6.770% | 346,284 | +105.155% |
| 2026-01-29 | 0.2115 | 0.2115 | 0.1750 | 0.1935 | -1.477% | 199,392 | +91.266% |
| 2026-01-28 | 0.1934 | 0.2076 | 0.1925 | 0.1964 | +3.368% | 85,921 | +88.442% |
| 2026-01-27 | 0.1998 | 0.2031 | 0.1900 | 0.1900 | -5.000% | 71,134 | +94.789% |
| 2026-01-26 | 0.2038 | 0.2124 | 0.1990 | 0.2000 | +1.937% | 255,949 | +85.050% |
| 2026-01-23 | 0.1956 | 0.2031 | 0.1956 | 0.1962 | +3.100% | 68,227 | +88.634% |
| 2026-01-22 | 0.1900 | 0.1970 | 0.1803 | 0.1903 | +2.976% | 91,044 | +94.482% |
| 2026-01-21 | 0.1786 | 0.1875 | 0.1750 | 0.1848 | +3.646% | 32,835 | +100.271% |
| 2026-01-20 | 0.1800 | 0.1860 | 0.1771 | 0.1783 | +8.720% | 110,598 | +107.572% |
| 2026-01-16 | 0.1623 | 0.1678 | 0.1608 | 0.1640 | +2.500% | 32,590 | +125.671% |
| 2026-01-15 | 0.1824 | 0.1824 | 0.1537 | 0.1600 | -12.257% | 299,058 | +131.313% |
| 2026-01-14 | 0.1715 | 0.1842 | 0.1715 | 0.1824 | +3.903% | 29,955 | +102.961% |
| 2026-01-13 | 0.1765 | 0.1908 | 0.1753 | 0.1755 | -4.749% | 210,122 | +110.883% |
| 2026-01-12 | 0.1796 | 0.1842 | 0.1784 | 0.1842 | +2.248% | 44,915 | +100.868% |
| 2026-01-09 | 0.1793 | 0.1820 | 0.1767 | 0.1802 | -0.552% | 114,819 | +105.383% |
| 2026-01-08 | 0.1802 | 0.1853 | 0.1758 | 0.1812 | -1.514% | 18,950 | +104.249% |
| 2026-01-07 | 0.1895 | 0.1918 | 0.1810 | 0.1840 | -2.436% | 194,503 | +101.157% |
| 2026-01-06 | 0.1800 | 0.1906 | 0.1800 | 0.1886 | +6.159% | 195,401 | +96.256% |
| 2026-01-05 | 0.1700 | 0.1790 | 0.1691 | 0.1776 | +3.279% | 194,958 | +108.343% |
| 2026-01-02 | 0.1716 | 0.1726 | 0.1685 | 0.1720 | -0.015% | 50,915 | +115.174% |
| 2025-12-31 | 0.1750 | 0.1801 | 0.1694 | 0.1720 | -3.519% | 218,530 | +115.143% |
| 2025-12-30 | 0.1598 | 0.1837 | 0.1598 | 0.1783 | +13.567% | 271,796 | +107.572% |
| 2025-12-29 | 0.1400 | 0.1647 | 0.1400 | 0.1570 | +12.063% | 911,119 | +135.732% |
| 2025-12-26 | 0.1528 | 0.1690 | 0.1395 | 0.1401 | +1.595% | 61,445 | +164.168% |
| 2025-12-24 | 0.1311 | 0.1407 | 0.1311 | 0.1379 | -0.332% | 9,643 | +168.383% |
| 2025-12-23 | 0.1362 | 0.1400 | 0.1327 | 0.1384 | -0.532% | 51,727 | +167.491% |
| 2025-12-22 | 0.1400 | 0.1425 | 0.1391 | 0.1391 | -0.501% | 26,390 | +166.068% |
| 2025-12-19 | 0.1398 | 0.1398 | 0.1398 | 0.1398 | +2.583% | 1,566 | +164.735% |
| 2025-12-18 | 0.1378 | 0.1378 | 0.1347 | 0.1363 | +0.206% | 3,290 | +171.573% |
| 2025-12-17 | 0.1370 | 0.1402 | 0.1301 | 0.1360 | -9.030% | 75,450 | +172.132% |
| 2025-12-16 | 0.1530 | 0.1539 | 0.1374 | 0.1495 | -2.134% | 62,033 | +147.559% |
| 2025-12-15 | 0.1553 | 0.1700 | 0.1528 | 0.1528 | +1.045% | 182,932 | +142.275% |
| 2025-12-12 | 0.1500 | 0.1540 | 0.1483 | 0.1512 | -0.244% | 53,543 | +144.808% |
| 2025-12-11 | 0.1439 | 0.1515 | 0.1410 | 0.1515 | +1.168% | 29,453 | +144.210% |
| 2025-12-10 | 0.1422 | 0.1498 | 0.1422 | 0.1498 | +3.632% | 10,299 | +147.063% |
| 2025-12-09 | 0.1425 | 0.1452 | 0.1421 | 0.1446 | -2.265% | 77,000 | +156.036% |
| 2025-12-08 | 0.1442 | 0.1505 | 0.1400 | 0.1479 | +4.819% | 420,640 | +150.237% |
| 2025-12-05 | 0.1293 | 0.1411 | 0.1293 | 0.1411 | +5.851% | 32,657 | +162.296% |
| 2025-12-04 | 0.1303 | 0.1333 | 0.1285 | 0.1333 | +3.857% | 69,023 | +177.644% |
| 2025-12-03 | 0.1236 | 0.1333 | 0.1203 | 0.1283 | +5.162% | 157,486 | +188.352% |
| 2025-12-02 | 0.1278 | 0.1278 | 0.1190 | 0.1221 | +2.546% | 26,668 | +203.236% |
| 2025-12-01 | 0.1190 | 0.1220 | 0.1102 | 0.1190 | -4.386% | 456,523 | +210.956% |
| 2025-11-28 | 0.1241 | 0.1245 | 0.1232 | 0.1245 | -2.750% | 24,051 | +197.317% |
| 2025-11-26 | 0.1365 | 0.1365 | 0.1280 | 0.1280 | -4.406% | 244,603 | +189.141% |
| 2025-11-25 | 0.1206 | 0.1339 | 0.1200 | 0.1339 | +6.270% | 305,045 | +176.400% |
| 2025-11-24 | 0.1229 | 0.1260 | 0.1201 | 0.1260 | -2.477% | 136,526 | +193.730% |
| 2025-11-21 | 0.1200 | 0.1292 | 0.1200 | 0.1292 | +7.131% | 37,867 | +186.455% |
| 2025-11-20 | 0.1242 | 0.1258 | 0.1203 | 0.1206 | -5.486% | 76,500 | +206.882% |
| 2025-11-19 | 0.1284 | 0.1284 | 0.1276 | 0.1276 | +1.917% | 41,500 | +190.047% |
| 2025-11-18 | 0.1210 | 0.1300 | 0.1210 | 0.1252 | -2.187% | 239,701 | +195.607% |
| 2025-11-17 | 0.1238 | 0.1290 | 0.1238 | 0.1280 | +1.951% | 18,125 | +189.141% |
| 2025-11-14 | 0.1236 | 0.1269 | 0.1236 | 0.1255 | +0.440% | 9,682 | +194.783% |
| 2025-11-13 | 0.1226 | 0.1250 | 0.1220 | 0.1250 | +1.256% | 27,600 | +196.080% |
| 2025-11-12 | 0.1274 | 0.1336 | 0.1235 | 0.1235 | -5.038% | 144,774 | +199.797% |
| 2025-11-11 | 0.1298 | 0.1300 | 0.1211 | 0.1300 | -2.182% | 78,600 | +184.692% |
| 2025-11-10 | 0.1288 | 0.1370 | 0.1261 | 0.1329 | +7.437% | 143,027 | +178.480% |
| 2025-11-07 | 0.1191 | 0.1249 | 0.1191 | 0.1237 | +5.366% | 18,450 | +199.192% |
| 2025-11-06 | 0.1172 | 0.1174 | 0.1172 | 0.1174 | +4.356% | 2,750 | +215.247% |
| 2025-11-05 | 0.1163 | 0.1260 | 0.1124 | 0.1125 | -10.643% | 18,286 | +228.978% |
| 2025-11-04 | 0.1393 | 0.1449 | 0.1259 | 0.1259 | -10.423% | 82,370 | +193.963% |
| 2025-11-03 | 0.1456 | 0.1456 | 0.1398 | 0.1406 | -8.113% | 51,925 | +163.323% |
| 2025-10-31 | 0.1540 | 0.1540 | 0.1508 | 0.1530 | +2.520% | 1,734 | +141.959% |
| 2025-10-30 | 0.1380 | 0.1605 | 0.1380 | 0.1492 | -4.039% | 151,107 | +148.056% |
| 2025-10-29 | 0.1490 | 0.1555 | 0.1460 | 0.1555 | +5.711% | 97,542 | +138.037% |
| 2025-10-28 | 0.1410 | 0.1502 | 0.1410 | 0.1471 | +5.132% | 85,500 | +151.632% |
| 2025-10-27 | 0.1278 | 0.1399 | 0.1277 | 0.1399 | +7.146% | 130,000 | +164.546% |
| 2025-10-24 | 0.1150 | 0.1310 | 0.1150 | 0.1306 | +4.040% | 21,876 | +183.449% |
| 2025-10-23 | 0.1176 | 0.1300 | 0.1176 | 0.1255 | -0.080% | 84,088 | +194.900% |
| 2025-10-22 | 0.1227 | 0.1256 | 0.1179 | 0.1256 | -2.333% | 82,553 | +194.666% |
| 2025-10-21 | 0.1319 | 0.1319 | 0.1199 | 0.1286 | -3.526% | 69,658 | +187.792% |
| 2025-10-20 | 0.1262 | 0.1333 | 0.1250 | 0.1333 | +5.176% | 300,965 | +177.644% |
| 2025-10-17 | 0.1290 | 0.1353 | 0.1250 | 0.1267 | -8.610% | 92,386 | +192.015% |
| 2025-10-16 | 0.1401 | 0.1448 | 0.1322 | 0.1387 | -4.687% | 66,601 | +166.873% |
| 2025-10-15 | 0.1520 | 0.1520 | 0.1354 | 0.1455 | +2.249% | 19,400 | +154.364% |
| 2025-10-14 | 0.1307 | 0.1475 | 0.1260 | 0.1423 | -1.862% | 40,163 | +160.084% |
| 2025-10-13 | 0.1370 | 0.1540 | 0.1200 | 0.1450 | +11.848% | 74,688 | +155.241% |
| 2025-10-10 | 0.1375 | 0.1375 | 0.1278 | 0.1296 | -0.277% | 124,093 | +185.483% |
| 2025-10-09 | 0.1393 | 0.1430 | 0.1300 | 0.1300 | -6.676% | 127,929 | +184.692% |
| 2025-10-08 | 0.1417 | 0.1454 | 0.1351 | 0.1393 | -0.500% | 67,510 | +165.686% |
| 2025-10-07 | 0.1390 | 0.1403 | 0.1369 | 0.1400 | +1.017% | 39,880 | +164.357% |
| 2025-10-06 | 0.1332 | 0.1407 | 0.1332 | 0.1386 | +2.092% | 57,240 | +167.047% |
| 2025-10-03 | 0.1207 | 0.1456 | 0.1207 | 0.1358 | +16.524% | 209,874 | +172.634% |
| 2025-10-02 | 0.0920 | 0.1214 | 0.0920 | 0.1165 | +13.327% | 540,870 | +217.682% |
| 2025-10-01 | 0.1047 | 0.1081 | 0.1028 | 0.1028 | +0.923% | 31,340 | +260.019% |
| 2025-09-30 | 0.1002 | 0.1019 | 0.0990 | 0.1019 | -1.432% | 3,522 | +263.342% |
| 2025-09-29 | 0.0977 | 0.1052 | 0.0931 | 0.1033 | +5.665% | 60,707 | +258.138% |
| 2025-09-26 | 0.0987 | 0.0987 | 0.0865 | 0.0978 | -0.204% | 71,207 | +278.425% |
| 2025-09-25 | 0.0953 | 0.0980 | 0.0953 | 0.0980 | +0.513% | 16,040 | +277.653% |
| 2025-09-24 | 0.0893 | 0.0976 | 0.0893 | 0.0975 | +1.775% | 16,658 | +279.590% |
| 2025-09-23 | 0.1000 | 0.1020 | 0.0942 | 0.0958 | -1.971% | 58,435 | +286.326% |
| 2025-09-22 | 0.0980 | 0.1000 | 0.0960 | 0.0977 | +2.869% | 85,676 | +278.712% |
| 2025-09-19 | 0.0950 | 0.1000 | 0.0940 | 0.0950 | +5.509% | 22,088 | +289.579% |
| 2025-09-18 | 0.0985 | 0.0985 | 0.0900 | 0.0900 | -1.623% | 17,750 | +311.040% |
| 2025-09-17 | 0.0937 | 0.0957 | 0.0900 | 0.0915 | -1.902% | 247,762 | +304.370% |
| 2025-09-16 | 0.0934 | 0.0940 | 0.0911 | 0.0933 | +2.415% | 29,255 | +296.677% |
| 2025-09-15 | 0.0930 | 0.0960 | 0.0885 | 0.0911 | +8.452% | 418,290 | +306.257% |
| 2025-09-12 | 0.0819 | 0.0853 | 0.0810 | 0.0840 | -4.110% | 289,575 | +340.595% |
| 2025-09-11 | 0.0912 | 0.0912 | 0.0760 | 0.0876 | -2.623% | 156,643 | +322.489% |
| 2025-09-10 | 0.0960 | 0.0960 | 0.0867 | 0.0900 | +2.088% | 56,437 | +311.405% |
| 2025-09-09 | 0.0982 | 0.0989 | 0.0823 | 0.0881 | -18.211% | 422,667 | +319.995% |
| 2025-09-08 | 0.1000 | 0.1095 | 0.1000 | 0.1077 | -2.055% | 100,249 | +243.512% |
| 2025-09-05 | 0.1041 | 0.1100 | 0.1002 | 0.1100 | +9.257% | 128,365 | +236.455% |
| 2025-09-04 | 0.1027 | 0.1028 | 0.0986 | 0.1007 | -0.258% | 23,006 | +267.600% |
| 2025-09-03 | 0.1009 | 0.1009 | 0.0962 | 0.1009 | -2.000% | 31,334 | +266.653% |
| 2025-09-02 | 0.0938 | 0.1100 | 0.0880 | 0.1030 | +0.488% | 80,600 | +259.320% |
| 2025-08-29 | 0.0999 | 0.1029 | 0.0959 | 0.1025 | +2.500% | 130,260 | +261.073% |
| 2025-08-28 | 0.0952 | 0.1000 | 0.0925 | 0.1000 | +2.041% | 46,855 | +270.100% |
| 2025-08-27 | 0.1066 | 0.1066 | 0.0960 | 0.0980 | -8.667% | 79,644 | +277.653% |
| 2025-08-26 | 0.1065 | 0.1084 | 0.1027 | 0.1073 | -1.560% | 19,417 | +244.921% |
| 2025-08-25 | 0.1085 | 0.1145 | 0.1008 | 0.1090 | -0.037% | 189,363 | +239.541% |
| 2025-08-22 | 0.1100 | 0.1131 | 0.1000 | 0.1090 | -0.147% | 71,513 | +239.417% |
| 2025-08-21 | 0.1000 | 0.1119 | 0.1000 | 0.1092 | +0.183% | 122,252 | +238.919% |
| 2025-08-20 | 0.1031 | 0.1090 | 0.1010 | 0.1090 | +4.067% | 187,292 | +239.541% |
| 2025-08-19 | 0.1113 | 0.1166 | 0.1013 | 0.1047 | -11.835% | 123,541 | +253.351% |
| 2025-08-18 | 0.1142 | 0.1213 | 0.1142 | 0.1188 | -1.394% | 8,578 | +211.532% |
| 2025-08-15 | 0.1200 | 0.1336 | 0.1145 | 0.1205 | +3.239% | 105,119 | +207.188% |
| 2025-08-14 | 0.1131 | 0.1200 | 0.1020 | 0.1167 | +11.889% | 75,710 | +217.138% |
| 2025-08-13 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -0.761% | 2,272 | +254.842% |
| 2025-08-12 | 0.1152 | 0.1152 | 0.1050 | 0.1051 | -5.315% | 13,800 | +252.141% |
| 2025-08-11 | 0.1110 | 0.1110 | 0.1092 | 0.1110 | -3.646% | 50,572 | +233.423% |
| 2025-08-08 | 0.1106 | 0.1152 | 0.1100 | 0.1152 | +1.632% | 9,141 | +221.267% |
| 2025-08-07 | 0.1188 | 0.1188 | 0.1100 | 0.1134 | -2.787% | 25,250 | +226.511% |
| 2025-08-06 | 0.1320 | 0.1320 | 0.1147 | 0.1166 | -0.766% | 63,413 | +217.410% |
| 2025-08-05 | 0.1214 | 0.1214 | 0.1175 | 0.1175 | -2.083% | 10,283 | +214.979% |
| 2025-08-04 | 0.1380 | 0.1380 | 0.1110 | 0.1200 | +2.424% | 57,780 | +208.417% |
| 2025-08-01 | 0.1173 | 0.1203 | 0.1172 | 0.1172 | +2.502% | 48,100 | +215.893% |
| 2025-07-31 | 0.1200 | 0.1200 | 0.1108 | 0.1143 | -0.867% | 77,650 | +223.797% |
| 2025-07-29 | 0.1177 | 0.1210 | 0.1152 | 0.1153 | -2.659% | 59,067 | +220.989% |
| 2025-07-28 | 0.1320 | 0.1320 | 0.1184 | 0.1184 | +2.288% | 7,990 | +212.453% |
| 2025-07-25 | 0.1310 | 0.1310 | 0.1150 | 0.1158 | -10.923% | 331,381 | +219.603% |
| 2025-07-24 | 0.1180 | 0.1327 | 0.1180 | 0.1300 | +8.534% | 48,665 | +184.692% |
| 2025-07-23 | 0.1250 | 0.1256 | 0.1192 | 0.1198 | -3.483% | 110,800 | +208.988% |
| 2025-07-22 | 0.1223 | 0.1252 | 0.1223 | 0.1241 | +1.617% | 11,150 | +198.227% |
| 2025-07-21 | 0.1250 | 0.1298 | 0.1221 | 0.1221 | -0.810% | 129,721 | +203.050% |
| 2025-07-18 | 0.1324 | 0.1324 | 0.1231 | 0.1231 | -5.291% | 33,759 | +200.596% |
| 2025-07-17 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | -3.704% | 6,835 | +184.692% |
| 2025-07-16 | 0.1415 | 0.1434 | 0.1350 | 0.1350 | -3.191% | 71,379 | +174.148% |
| 2025-07-15 | 0.1300 | 0.1480 | 0.1300 | 0.1394 | -2.755% | 133,049 | +165.400% |
| 2025-07-14 | 0.1440 | 0.1441 | 0.1434 | 0.1434 | +3.613% | 18,500 | +158.089% |
| 2025-07-11 | 0.1447 | 0.1447 | 0.1350 | 0.1384 | -3.688% | 197,248 | +167.413% |
| 2025-07-10 | 0.1395 | 0.1450 | 0.1374 | 0.1437 | +4.891% | 233,948 | +157.550% |
| 2025-07-09 | 0.1304 | 0.1370 | 0.1304 | 0.1370 | +0.440% | 2,500 | +170.146% |
| 2025-07-08 | 0.1447 | 0.1447 | 0.1304 | 0.1364 | +1.037% | 24,964 | +171.334% |
| 2025-07-07 | 0.1318 | 0.1585 | 0.1314 | 0.1350 | +13.636% | 219,246 | +174.148% |
| 2025-07-03 | 0.1180 | 0.1231 | 0.1110 | 0.1188 | -1.000% | 49,675 | +211.532% |
| 2025-07-02 | 0.1234 | 0.1250 | 0.1172 | 0.1200 | -4.000% | 166,585 | +208.417% |
| 2025-07-01 | 0.1230 | 0.1278 | 0.1160 | 0.1250 | +3.683% | 26,890 | +196.080% |
| 2025-06-30 | 0.1200 | 0.1251 | 0.1200 | 0.1206 | +2.779% | 50,010 | +206.984% |
| 2025-06-27 | 0.1300 | 0.1300 | 0.1170 | 0.1173 | -7.638% | 172,694 | +215.516% |
| 2025-06-26 | 0.1290 | 0.1334 | 0.1129 | 0.1270 | +1.018% | 150,866 | +191.417% |
| 2025-06-25 | 0.1200 | 0.1263 | 0.1189 | 0.1257 | -0.813% | 209,150 | +194.384% |
| 2025-06-24 | 0.1192 | 0.1281 | 0.1100 | 0.1268 | +0.277% | 386,500 | +191.992% |
| 2025-06-23 | 0.1240 | 0.1334 | 0.1118 | 0.1264 | +2.485% | 265,100 | +192.801% |
| 2025-06-20 | 0.1143 | 0.1250 | 0.1143 | 0.1233 | +3.296% | 149,430 | +200.077% |
| 2025-06-18 | 0.1185 | 0.1207 | 0.1166 | 0.1194 | -0.067% | 34,500 | +209.966% |
| 2025-06-17 | 0.1170 | 0.1195 | 0.1170 | 0.1195 | +1.083% | 51,830 | +209.759% |
| 2025-06-16 | 0.1228 | 0.1290 | 0.1182 | 0.1182 | -1.500% | 188,674 | +213.113% |
| 2025-06-13 | 0.1200 | 0.1280 | 0.1200 | 0.1200 | -4.000% | 215,950 | +208.417% |
| 2025-06-12 | 0.1290 | 0.1293 | 0.1210 | 0.1250 | -3.846% | 56,600 | +196.080% |
| 2025-06-11 | 0.1333 | 0.1333 | 0.1240 | 0.1300 | +5.263% | 697,983 | +184.692% |
| 2025-06-10 | 0.1186 | 0.1283 | 0.1150 | 0.1235 | +9.680% | 413,148 | +199.676% |
| 2025-06-09 | 0.1288 | 0.1288 | 0.0965 | 0.1126 | -8.306% | 991,423 | +228.686% |
| 2025-06-06 | 0.1173 | 0.1366 | 0.1173 | 0.1228 | -12.908% | 292,000 | +201.384% |
| 2025-06-05 | 0.1495 | 0.1495 | 0.1137 | 0.1410 | -0.071% | 438,205 | +162.482% |
| 2025-06-04 | 0.1330 | 0.1432 | 0.1267 | 0.1411 | +14.066% | 194,472 | +162.296% |
| 2025-06-03 | 0.1155 | 0.1303 | 0.1052 | 0.1237 | +3.083% | 449,900 | +199.192% |
| 2025-06-02 | 0.1137 | 0.1244 | 0.1101 | 0.1200 | +14.998% | 176,000 | +208.417% |
| 2025-05-30 | 0.1100 | 0.1257 | 0.1000 | 0.1043 | -6.513% | 167,469 | +254.672% |
| 2025-05-29 | 0.1176 | 0.1229 | 0.0954 | 0.1116 | +18.116% | 62,615 | +231.571% |
| 2025-05-28 | 0.1042 | 0.1114 | 0.0830 | 0.0945 | -1.151% | 267,638 | +291.640% |
| 2025-05-27 | 0.1075 | 0.1075 | 0.0881 | 0.0956 | -10.150% | 216,001 | +287.134% |
| 2025-05-23 | 0.0916 | 0.1133 | 0.0916 | 0.1064 | +29.126% | 94,200 | +247.838% |
| 2025-05-22 | 0.0923 | 0.1019 | 0.0824 | 0.0824 | -12.340% | 114,600 | +349.150% |
| 2025-05-21 | 0.1000 | 0.1000 | 0.0830 | 0.0940 | -13.124% | 78,001 | +293.723% |
| 2025-05-20 | 0.0555 | 0.1124 | 0.0555 | 0.1082 | +61.493% | 366,900 | +242.052% |
| 2025-05-19 | 0.0633 | 0.0670 | 0.0570 | 0.0670 | 0.000% | 3,498 | +452.388% |
| 2025-05-16 | 0.0597 | 0.0670 | 0.0597 | 0.0670 | +8.766% | 83,059 | +452.388% |
| 2025-05-15 | 0.0612 | 0.0647 | 0.0581 | 0.0616 | +2.496% | 260,014 | +500.812% |
| 2025-05-14 | 0.0597 | 0.0652 | 0.0577 | 0.0601 | +0.334% | 288,590 | +515.807% |
| 2025-05-13 | 0.0598 | 0.0612 | 0.0596 | 0.0599 | -1.803% | 102,010 | +517.863% |
| 2025-05-12 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -0.327% | 19,000 | +506.721% |
| 2025-05-09 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -0.488% | 16,000 | +504.739% |
| 2025-05-08 | 0.0621 | 0.0670 | 0.0615 | 0.0615 | -0.806% | 56,206 | +501.789% |
| 2025-05-07 | 0.0620 | 0.0724 | 0.0574 | 0.0620 | -11.302% | 409,180 | +496.935% |
| 2025-05-06 | 0.0586 | 0.0816 | 0.0576 | 0.0699 | +16.597% | 483,924 | +429.471% |
| 2025-05-05 | 0.0619 | 0.0719 | 0.0573 | 0.0600 | +3.541% | 541,003 | +517.348% |
| 2025-05-02 | 0.0599 | 0.0645 | 0.0579 | 0.0579 | -10.648% | 65,000 | +539.206% |
| 2025-05-01 | 0.0594 | 0.0665 | 0.0579 | 0.0648 | +1.727% | 187,345 | +471.142% |
| 2025-04-30 | 0.0590 | 0.0646 | 0.0581 | 0.0637 | +0.951% | 168,151 | +481.005% |
| 2025-04-29 | 0.0600 | 0.0637 | 0.0600 | 0.0631 | +4.298% | 94,100 | +486.529% |
| 2025-04-28 | 0.0624 | 0.0704 | 0.0577 | 0.0605 | -6.969% | 381,170 | +511.736% |
| 2025-04-25 | 0.0602 | 0.0736 | 0.0602 | 0.0650 | +2.574% | 255,300 | +469.104% |
| 2025-04-24 | 0.0686 | 0.0686 | 0.0607 | 0.0634 | -0.938% | 213,918 | +483.754% |
| 2025-04-23 | 0.0665 | 0.0665 | 0.0640 | 0.0640 | -10.314% | 50,729 | +478.281% |
| 2025-04-22 | 0.0627 | 0.0758 | 0.0555 | 0.0714 | +7.470% | 241,331 | +418.638% |
| 2025-04-21 | 0.0671 | 0.0731 | 0.0610 | 0.0664 | -1.190% | 255,200 | +457.380% |
| 2025-04-17 | 0.0720 | 0.0824 | 0.0645 | 0.0672 | -9.799% | 612,150 | +450.744% |
| 2025-04-16 | 0.0643 | 0.0845 | 0.0643 | 0.0745 | -6.112% | 982,000 | +396.779% |
| 2025-04-15 | 0.0676 | 0.0900 | 0.0643 | 0.0794 | -7.517% | 129,960 | +366.415% |
| 2025-04-14 | 0.0645 | 0.0859 | 0.0642 | 0.0858 | +19.167% | 335,000 | +331.352% |
| 2025-04-11 | 0.0727 | 0.0797 | 0.0555 | 0.0720 | 0.000% | 69,578 | +414.028% |