CALZF
POLYNOVO LTD OTD
stockOTC
EODOct 1, 2026
0.62USD-17.690%(-0.13)3,000
CALZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.620000 | 0.6200 | 0.620000 | 0.620000 | -17.690% | 3,000 | 0.000% |
| 2026-09-09 | 0.753250 | 0.7532 | 0.753250 | 0.753250 | +2.483% | 600 | -17.690% |
| 2026-09-03 | 0.735000 | 0.7350 | 0.735000 | 0.735000 | +5.000% | 2,500 | -15.646% |
| 2026-09-02 | 0.700000 | 0.7000 | 0.700000 | 0.700000 | -1.408% | 2,500 | -11.429% |
| 2026-08-31 | 0.710000 | 0.7100 | 0.710000 | 0.710000 | 0.000% | 2,500 | -12.676% |
| 2026-08-27 | 0.710000 | 0.7100 | 0.710000 | 0.710000 | -2.099% | 2,500 | -12.676% |
| 2026-08-26 | 0.725220 | 0.7252 | 0.725220 | 0.725220 | -4.252% | 200 | -14.509% |
| 2026-08-25 | 0.757164 | 0.7574 | 0.757164 | 0.757424 | +1.044% | 4,506 | -18.144% |
| 2026-08-20 | 0.750000 | 0.7500 | 0.748100 | 0.749600 | +20.903% | 5,000 | -17.289% |
| 2026-08-07 | 0.620000 | 0.6200 | 0.620000 | 0.620000 | +10.714% | 2,540 | 0.000% |
| 2026-07-27 | 0.560000 | 0.5600 | 0.560000 | 0.560000 | -5.085% | 5,000 | +10.714% |
| 2026-07-24 | 0.590000 | 0.5900 | 0.590000 | 0.590000 | -2.140% | 5,008 | +5.085% |
| 2026-07-23 | 0.650000 | 0.6500 | 0.602900 | 0.602900 | -15.108% | 32,499 | +2.836% |
| 2026-07-20 | 0.710200 | 0.7102 | 0.710200 | 0.710200 | +4.361% | 555 | -12.701% |
| 2026-07-17 | 0.680520 | 0.6805 | 0.680520 | 0.680520 | +9.761% | 8,500 | -8.893% |
| 2026-06-24 | 0.620000 | 0.6200 | 0.620000 | 0.620000 | -8.635% | 50,000 | 0.000% |
| 2026-06-11 | 0.713350 | 0.7134 | 0.678600 | 0.678600 | -14.706% | 3,800 | -8.635% |
| 2026-06-02 | 0.795600 | 0.7956 | 0.795600 | 0.795600 | -13.512% | 400 | -22.071% |
| 2026-05-28 | 0.919400 | 0.9199 | 0.891800 | 0.919900 | +20.054% | 50,000 | -32.601% |
| 2026-05-18 | 0.766236 | 0.7662 | 0.766236 | 0.766236 | -10.845% | 2,005 | -19.085% |
| 2026-05-15 | 0.850000 | 0.8594 | 0.850000 | 0.859440 | +3.759% | 7,000 | -27.860% |
| 2026-05-14 | 0.827000 | 0.8283 | 0.827000 | 0.828304 | +11.310% | 1,400 | -25.148% |
| 2026-05-11 | 0.741620 | 0.7441 | 0.741620 | 0.744144 | +2.726% | 600 | -16.683% |
| 2026-05-06 | 0.724400 | 0.7244 | 0.724400 | 0.724400 | -2.108% | 1,375 | -14.412% |
| 2026-04-20 | 0.740000 | 0.7400 | 0.740000 | 0.740000 | +1.921% | 11,375 | -16.216% |
| 2026-04-16 | 0.726050 | 0.7260 | 0.726050 | 0.726050 | +2.593% | 100 | -14.606% |
| 2026-04-13 | 0.707700 | 0.7077 | 0.707700 | 0.707700 | +28.673% | 293 | -12.392% |
| 2026-04-07 | 0.650000 | 0.6500 | 0.550000 | 0.550000 | -8.333% | 250 | +12.727% |
| 2026-03-26 | 0.600000 | 0.6000 | 0.600000 | 0.600000 | -6.608% | 19,538 | +3.333% |
| 2026-03-23 | 0.642450 | 0.6424 | 0.642450 | 0.642450 | -5.965% | 1,000 | -3.494% |
| 2026-03-20 | 0.683200 | 0.6832 | 0.683200 | 0.683200 | -0.986% | 100 | -9.251% |
| 2026-03-18 | 0.680900 | 0.6900 | 0.653400 | 0.690000 | +4.895% | 26,000 | -10.145% |
| 2026-03-13 | 0.657800 | 0.6578 | 0.657800 | 0.657800 | -3.901% | 705 | -5.746% |
| 2026-02-20 | 0.650000 | 0.6845 | 0.650000 | 0.684500 | -2.214% | 6,500 | -9.423% |
| 2026-02-17 | 0.700000 | 0.7000 | 0.700000 | 0.700000 | +0.625% | 1,042 | -11.429% |
| 2026-02-02 | 0.695650 | 0.6956 | 0.695650 | 0.695650 | -5.018% | 1,000 | -10.875% |
| 2026-01-30 | 0.732400 | 0.7324 | 0.732400 | 0.732400 | 0.000% | 3,005 | -15.347% |
| 2026-01-29 | 0.763800 | 0.7638 | 0.732400 | 0.732400 | +73239900.000% | 3,660 | -15.347% |
| 2026-01-27 | 0.000001 | 0.7728 | 0.000001 | 0.000001 | -100.000% | 101,100 | +61999900.000% |
| 2026-01-23 | 0.740000 | 0.7500 | 0.740000 | 0.750000 | -2.869% | 4,647 | -17.333% |
| 2026-01-20 | 0.772150 | 0.7945 | 0.772150 | 0.772150 | -5.835% | 10,972 | -19.705% |
| 2026-01-15 | 0.820000 | 0.8200 | 0.820000 | 0.820000 | +5.115% | 400 | -24.390% |
| 2025-12-31 | 0.780100 | 0.7801 | 0.780100 | 0.780100 | -5.711% | 10,000 | -20.523% |
| 2025-12-30 | 0.830000 | 0.8300 | 0.827350 | 0.827350 | +11.024% | 1,700 | -25.062% |
| 2025-12-16 | 0.760000 | 0.7600 | 0.745200 | 0.745200 | -10.717% | 8,000 | -16.801% |
| 2025-12-11 | 0.834650 | 0.8347 | 0.834650 | 0.834650 | +11.465% | 10,000 | -25.717% |
| 2025-12-10 | 0.748800 | 0.7488 | 0.748800 | 0.748800 | -6.230% | 5,000 | -17.201% |
| 2025-12-05 | 0.798550 | 0.7985 | 0.798550 | 0.798550 | +6.566% | 105 | -22.359% |
| 2025-11-24 | 0.749350 | 0.7493 | 0.749350 | 0.749350 | -0.087% | 1,100 | -17.262% |
| 2025-11-18 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | -5.183% | 7,500 | -17.333% |
| 2025-11-06 | 0.790500 | 0.7910 | 0.790500 | 0.791000 | -11.852% | 750 | -21.618% |
| 2025-10-29 | 0.936100 | 0.9361 | 0.897350 | 0.897350 | +6.315% | 600 | -30.908% |
| 2025-10-24 | 0.844050 | 0.8440 | 0.844050 | 0.844050 | -6.414% | 1,500 | -26.545% |
| 2025-10-21 | 0.850000 | 0.9019 | 0.850000 | 0.901900 | +6.006% | 10,706 | -31.256% |
| 2025-10-20 | 0.818050 | 0.8508 | 0.818050 | 0.850800 | +0.094% | 3,293 | -27.127% |
| 2025-10-17 | 0.850000 | 0.8500 | 0.850000 | 0.850000 | -2.492% | 1,000 | -27.059% |
| 2025-10-13 | 0.871720 | 0.8717 | 0.871720 | 0.871720 | -4.751% | 2,167 | -28.876% |
| 2025-10-10 | 0.972400 | 0.9724 | 0.915200 | 0.915200 | -4.964% | 11,653 | -32.255% |
| 2025-10-07 | 0.950000 | 0.9630 | 0.950000 | 0.963000 | +1.368% | 950 | -35.618% |
| 2025-09-30 | 0.930000 | 0.9812 | 0.930000 | 0.950000 | +0.892% | 4,410 | -34.737% |
| 2025-09-26 | 0.941000 | 0.9416 | 0.941000 | 0.941600 | +0.555% | 3,505 | -34.155% |
| 2025-09-25 | 0.936400 | 0.9364 | 0.936400 | 0.936400 | -4.585% | 1,250 | -33.789% |
| 2025-09-23 | 0.981400 | 0.9814 | 0.981400 | 0.981400 | -3.784% | 10,547 | -36.825% |
| 2025-09-22 | 1.010000 | 1.0200 | 0.972150 | 1.020000 | +14.607% | 16,000 | -39.216% |
| 2025-09-15 | 0.890000 | 0.8900 | 0.890000 | 0.890000 | +8.829% | 288 | -30.337% |
| 2025-08-25 | 0.779100 | 0.8179 | 0.779100 | 0.817800 | +18.797% | 1,300 | -24.187% |
| 2025-08-22 | 0.688400 | 0.6884 | 0.688400 | 0.688400 | -8.213% | 5,500 | -9.936% |
| 2025-08-20 | 0.680000 | 0.7500 | 0.680000 | 0.750000 | 0.000% | 26,000 | -17.333% |
| 2025-08-19 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | -10.040% | 1,000 | -17.333% |
| 2025-08-04 | 0.829000 | 0.8337 | 0.829000 | 0.833700 | -1.431% | 20,000 | -25.633% |
| 2025-07-25 | 0.845800 | 0.8458 | 0.845800 | 0.845800 | -1.076% | 100 | -26.697% |
| 2025-07-24 | 0.855000 | 0.8550 | 0.855000 | 0.855000 | +5.882% | 10,000 | -27.485% |
| 2025-07-23 | 0.825000 | 0.8250 | 0.807500 | 0.807500 | +6.292% | 6,000 | -23.220% |
| 2025-07-14 | 0.759700 | 0.7597 | 0.759700 | 0.759700 | -4.942% | 2,000 | -18.389% |
| 2025-07-07 | 0.799200 | 0.7992 | 0.799200 | 0.799200 | +8.190% | 105 | -22.422% |
| 2025-07-02 | 0.738700 | 0.7387 | 0.738700 | 0.738700 | -4.065% | 1,000 | -16.069% |
| 2025-07-01 | 0.770000 | 0.7700 | 0.770000 | 0.770000 | -4.419% | 1,000 | -19.481% |
| 2025-06-25 | 0.805600 | 0.8056 | 0.805600 | 0.805600 | +10.508% | 2,743 | -23.039% |
| 2025-06-23 | 0.769000 | 0.7690 | 0.729000 | 0.729000 | -8.875% | 10,000 | -14.952% |
| 2025-06-16 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | -1.271% | 5,150 | -22.500% |
| 2025-06-03 | 0.810300 | 0.8103 | 0.810300 | 0.810300 | +0.099% | 601 | -23.485% |
| 2025-06-02 | 0.809500 | 0.8095 | 0.809500 | 0.809500 | 0.000% | 100 | -23.410% |
| 2025-05-30 | 0.809500 | 0.8095 | 0.809500 | 0.809500 | -4.686% | 2,505 | -23.410% |
| 2025-05-22 | 0.849300 | 0.8493 | 0.849300 | 0.849300 | -4.680% | 580 | -26.999% |
| 2025-05-20 | 0.891000 | 0.8910 | 0.891000 | 0.891000 | -3.289% | 3,500 | -30.415% |
| 2025-05-19 | 0.921300 | 0.9213 | 0.921300 | 0.921300 | -23.225% | 5,009 | -32.704% |
| 2025-05-13 | 1.200000 | 1.2000 | 1.200000 | 1.200000 | +27.443% | 200 | -48.333% |
| 2025-05-08 | 0.941600 | 0.9416 | 0.941600 | 0.941600 | +14.272% | 1,090 | -34.155% |
| 2025-05-02 | 0.824000 | 0.8240 | 0.824000 | 0.824000 | +2.570% | 359 | -24.757% |
| 2025-04-30 | 0.803350 | 0.8034 | 0.803350 | 0.803350 | +4.413% | 1,000 | -22.823% |
| 2025-04-29 | 0.769400 | 0.7694 | 0.769400 | 0.769400 | +1.397% | 1,325 | -19.418% |
| 2025-04-25 | 0.758800 | 0.7588 | 0.758800 | 0.758800 | +4.302% | 905 | -18.292% |
| 2025-04-23 | 0.727500 | 0.7275 | 0.727500 | 0.727500 | +7.858% | 1,257 | -14.777% |
| 2025-04-22 | 0.674500 | 0.6745 | 0.674500 | 0.674500 | +2.197% | 5,000 | -8.080% |
| 2025-04-11 | 0.682400 | 0.6856 | 0.660000 | 0.660000 | +7.404% | 5,231 | -6.061% |
| 2025-04-08 | 0.614500 | 0.6145 | 0.614500 | 0.614500 | -0.130% | 1,600 | +0.895% |
| 2025-04-04 | 0.615300 | 0.6153 | 0.615300 | 0.615300 | -18.265% | 1,309 | +0.764% |
| 2025-04-01 | 0.736400 | 0.7740 | 0.736400 | 0.752800 | -5.900% | 13,000 | -17.641% |
| 2025-03-27 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | -0.683% | 3,000 | -22.500% |
| 2025-03-24 | 0.796450 | 0.8348 | 0.796450 | 0.805500 | -4.107% | 6,000 | -23.029% |
| 2025-03-18 | 0.840000 | 0.8400 | 0.840000 | 0.840000 | +6.074% | 1,000 | -26.190% |
| 2025-03-17 | 0.791900 | 0.7919 | 0.791900 | 0.791900 | +6.046% | 1,000 | -21.707% |
| 2025-03-13 | 0.786200 | 0.7862 | 0.746750 | 0.746750 | -1.315% | 1,500 | -16.974% |
| 2025-03-12 | 0.756700 | 0.7567 | 0.756700 | 0.756700 | +3.800% | 2,000 | -18.065% |
| 2025-03-11 | 0.734240 | 0.7400 | 0.729000 | 0.729000 | -7.564% | 6,722 | -14.952% |
| 2025-03-10 | 0.791450 | 0.8296 | 0.788650 | 0.788650 | -1.970% | 6,168 | -21.385% |
| 2025-03-07 | 0.804500 | 0.8045 | 0.804500 | 0.804500 | -6.453% | 2,502 | -22.933% |
| 2025-03-05 | 0.860000 | 0.8600 | 0.860000 | 0.860000 | -3.609% | 10,000 | -27.907% |
| 2025-03-03 | 0.892200 | 0.8922 | 0.892200 | 0.892200 | -0.988% | 5,000 | -30.509% |
| 2025-02-28 | 0.940600 | 0.9406 | 0.901100 | 0.901100 | -4.646% | 5,901 | -31.195% |
| 2025-02-25 | 0.942650 | 0.9826 | 0.942650 | 0.945000 | -14.865% | 6,293 | -34.392% |
| 2025-02-24 | 1.110000 | 1.1100 | 1.110000 | 1.110000 | 0.000% | 5,000 | -44.144% |
| 2025-02-03 | 1.110000 | 1.1100 | 1.110000 | 1.110000 | -17.778% | 500 | -44.144% |
| 2025-01-16 | 1.350000 | 1.3500 | 1.350000 | 1.350000 | 0.000% | 10,000 | -54.074% |
| 2025-01-13 | 1.350000 | 1.3500 | 1.350000 | 1.350000 | +15.385% | 1,000 | -54.074% |
| 2025-01-10 | 1.170000 | 1.1700 | 1.170000 | 1.170000 | +12.500% | 204 | -47.009% |
| 2024-12-30 | 1.040000 | 1.0400 | 1.040000 | 1.040000 | -42.857% | 1,000 | -40.385% |
| 2024-12-27 | 1.820000 | 1.8200 | 1.820000 | 1.820000 | +45.600% | 1,001 | -65.934% |
| 2024-12-17 | 1.250000 | 1.2500 | 1.250000 | 1.250000 | -2.344% | 4,000 | -50.400% |
| 2024-12-16 | 1.280000 | 1.2800 | 1.280000 | 1.280000 | -8.571% | 20,000 | -51.563% |
| 2024-12-09 | 1.400000 | 1.4000 | 1.400000 | 1.400000 | -6.667% | 2,000 | -55.714% |
| 2024-11-27 | 1.500000 | 1.5000 | 1.500000 | 1.500000 | +14.504% | 2,000 | -58.667% |
| 2024-11-21 | 1.400000 | 1.4000 | 1.310000 | 1.310000 | 0.000% | 2,100 | -52.672% |
| 2024-11-19 | 1.310000 | 1.3100 | 1.310000 | 1.310000 | -5.072% | 1,000 | -52.672% |
| 2024-11-14 | 1.380000 | 1.3800 | 1.380000 | 1.380000 | +2.985% | 1,000 | -55.072% |
| 2024-11-12 | 1.240000 | 1.3400 | 1.240000 | 1.340000 | +3.077% | 2,524 | -53.731% |
| 2024-11-08 | 1.300000 | 1.3000 | 1.300000 | 1.300000 | 0.000% | 2,741 | -52.308% |
| 2024-11-04 | 1.300000 | 1.3000 | 1.300000 | 1.300000 | 0.000% | 8,408 | -52.308% |
| 2024-10-28 | 1.300000 | 1.3000 | 1.300000 | 1.300000 | -7.143% | 500 | -52.308% |
| 2024-10-23 | 1.400000 | 1.4000 | 1.400000 | 1.400000 | -9.091% | 5,000 | -55.714% |
| 2024-10-22 | 1.540000 | 1.5400 | 1.540000 | 1.540000 | -0.645% | 5,000 | -59.740% |
| 2024-10-21 | 1.550000 | 1.5500 | 1.550000 | 1.550000 | -13.889% | 3,250 | -60.000% |
| 2024-10-01 | 1.800000 | 1.8000 | 1.800000 | 1.800000 | +0.559% | 2,000 | -65.556% |
| 2024-09-26 | 1.790000 | 1.7900 | 1.790000 | 1.790000 | +4.070% | 9,500 | -65.363% |
| 2024-09-24 | 1.720000 | 1.7200 | 1.720000 | 1.720000 | -1.714% | 250 | -63.953% |
| 2024-09-23 | 1.750000 | 1.7500 | 1.750000 | 1.750000 | 0.000% | 100 | -64.571% |
| 2024-09-17 | 1.750000 | 1.7500 | 1.750000 | 1.750000 | +8.025% | 312 | -64.571% |
| 2024-09-13 | 1.620000 | 1.6200 | 1.620000 | 1.620000 | -1.818% | 100 | -61.728% |
| 2024-09-12 | 1.650000 | 1.6500 | 1.650000 | 1.650000 | 0.000% | 3,800 | -62.424% |
| 2024-09-11 | 1.650000 | 1.6500 | 1.650000 | 1.650000 | +3.125% | 5,000 | -62.424% |
| 2024-09-03 | 1.600000 | 1.6000 | 1.600000 | 1.600000 | +1.388% | 2,000 | -61.250% |
| 2024-08-30 | 1.740000 | 1.7400 | 1.578100 | 1.578100 | -9.305% | 5,200 | -60.712% |
| 2024-08-28 | 1.660000 | 1.7400 | 1.660000 | 1.740000 | +5.455% | 709 | -64.368% |
| 2024-08-27 | 1.650000 | 1.6500 | 1.650000 | 1.650000 | 0.000% | 7,000 | -62.424% |
| 2024-08-19 | 1.650000 | 1.6500 | 1.650000 | 1.650000 | +4.430% | 520 | -62.424% |
| 2024-08-12 | 1.580000 | 1.5800 | 1.580000 | 1.580000 | 0.000% | 6,000 | -60.759% |
| 2024-08-09 | 1.580000 | 1.5800 | 1.580000 | 1.580000 | +18.797% | 2,060 | -60.759% |
| 2024-08-05 | 1.330000 | 1.3300 | 1.330000 | 1.330000 | -19.394% | 2,000 | -53.383% |
| 2024-07-31 | 1.650000 | 1.6500 | 1.650000 | 1.650000 | 0.000% | 555 | -62.424% |
| 2024-07-30 | 1.650000 | 1.6500 | 1.650000 | 1.650000 | -4.070% | 400 | -62.424% |
| 2024-07-24 | 1.720000 | 1.7200 | 1.720000 | 1.720000 | +4.242% | 500 | -63.953% |
| 2024-07-23 | 1.650000 | 1.6500 | 1.650000 | 1.650000 | 0.000% | 500 | -62.424% |
| 2024-07-18 | 1.700000 | 1.7000 | 1.610000 | 1.650000 | -0.602% | 45,200 | -62.424% |
| 2024-07-17 | 1.600000 | 1.6600 | 1.600000 | 1.660000 | +3.750% | 6,500 | -62.651% |
| 2024-07-16 | 1.600000 | 1.6000 | 1.600000 | 1.600000 | -2.320% | 1,000 | -61.250% |
| 2024-07-12 | 1.650000 | 1.6900 | 1.560000 | 1.638000 | -4.767% | 12,375 | -62.149% |
| 2024-07-05 | 1.720000 | 1.7200 | 1.720000 | 1.720000 | +2.381% | 500 | -63.953% |
| 2024-06-28 | 1.600000 | 1.6800 | 1.600000 | 1.680000 | +5.000% | 3,825 | -63.095% |
| 2024-06-27 | 1.500000 | 1.6000 | 1.500000 | 1.600000 | +8.108% | 3,125 | -61.250% |
| 2024-06-06 | 1.480000 | 1.4800 | 1.480000 | 1.480000 | 0.000% | 5,000 | -58.108% |
| 2024-06-04 | 1.480000 | 1.4800 | 1.480000 | 1.480000 | +4.225% | 1,400 | -58.108% |
| 2024-05-24 | 1.420000 | 1.4200 | 1.420000 | 1.420000 | -3.401% | 2,000 | -56.338% |
| 2024-05-15 | 1.470000 | 1.4700 | 1.470000 | 1.470000 | -3.607% | 1,000 | -57.823% |
| 2024-05-08 | 1.525000 | 1.5250 | 1.525000 | 1.525000 | +12.963% | 2,300 | -59.344% |
| 2024-04-23 | 1.350000 | 1.3500 | 1.350000 | 1.350000 | +3.053% | 1,000 | -54.074% |
| 2024-04-22 | 1.310000 | 1.3100 | 1.310000 | 1.310000 | +1.550% | 2,000 | -52.672% |
| 2024-04-16 | 1.300000 | 1.3000 | 1.290000 | 1.290000 | -10.417% | 4,869 | -51.938% |
| 2024-04-08 | 1.440000 | 1.4400 | 1.440000 | 1.440000 | +3.226% | 1,500 | -56.944% |
| 2024-04-05 | 1.395000 | 1.3950 | 1.395000 | 1.395000 | -5.743% | 1,100 | -55.556% |
| 2024-03-28 | 1.480000 | 1.4800 | 1.480000 | 1.480000 | +4.225% | 1,000 | -58.108% |
| 2024-03-21 | 1.420000 | 1.4200 | 1.420000 | 1.420000 | -4.054% | 500 | -56.338% |
| 2024-03-19 | 1.480000 | 1.4800 | 1.480000 | 1.480000 | -3.646% | 10,200 | -58.108% |
| 2024-03-14 | 1.536000 | 1.5360 | 1.536000 | 1.536000 | +0.392% | 100 | -59.635% |
| 2024-03-08 | 1.530000 | 1.5300 | 1.530000 | 1.530000 | +1.325% | 100 | -59.477% |
| 2024-03-06 | 1.510000 | 1.5100 | 1.510000 | 1.510000 | +4.861% | 2,100 | -58.940% |
| 2024-03-01 | 1.440000 | 1.4400 | 1.440000 | 1.440000 | +2.857% | 150 | -56.944% |
| 2024-02-28 | 1.400000 | 1.4000 | 1.365000 | 1.400000 | +7.692% | 6,000 | -55.714% |
| 2024-02-26 | 1.285000 | 1.3000 | 1.285000 | 1.300000 | 0.000% | 1,300 | -52.308% |
| 2024-02-20 | 1.300000 | 1.3000 | 1.300000 | 1.300000 | +1.167% | 1,450 | -52.308% |
| 2024-02-16 | 1.285000 | 1.2850 | 1.285000 | 1.285000 | +2.800% | 1,158 | -51.751% |
| 2024-02-15 | 1.250000 | 1.2500 | 1.250000 | 1.250000 | +3.306% | 2,100 | -50.400% |
| 2024-02-08 | 1.210000 | 1.2100 | 1.210000 | 1.210000 | +3.419% | 500 | -48.760% |
| 2024-02-05 | 1.170000 | 1.1700 | 1.170000 | 1.170000 | -4.878% | 10,000 | -47.009% |
| 2024-02-02 | 1.230000 | 1.2300 | 1.230000 | 1.230000 | +1.653% | 6,350 | -49.593% |
| 2024-01-31 | 1.210000 | 1.2100 | 1.210000 | 1.210000 | +2.542% | 10,000 | -48.760% |
| 2024-01-29 | 1.190000 | 1.1900 | 1.180000 | 1.180000 | +7.273% | 3,670 | -47.458% |
| 2024-01-23 | 1.100000 | 1.1500 | 1.100000 | 1.100000 | 0.000% | 25,075 | -43.636% |
| 2024-01-22 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | +7.738% | 6,925 | -43.636% |
| 2024-01-12 | 1.100000 | 1.1000 | 1.021000 | 1.021000 | +2.100% | 2,660 | -39.275% |
| 2024-01-11 | 1.000100 | 1.0001 | 1.000000 | 1.000000 | -1.961% | 10,980 | -38.000% |
| 2024-01-09 | 1.020000 | 1.0200 | 1.020000 | 1.020000 | +4.615% | 9,900 | -39.216% |
| 2024-01-04 | 0.975000 | 0.9750 | 0.975000 | 0.975000 | -15.217% | 869 | -36.410% |
| 2024-01-03 | 1.150000 | 1.1500 | 1.150000 | 1.150000 | +4.545% | 864 | -46.087% |
| 2024-01-02 | 1.010000 | 1.1000 | 1.010000 | 1.100000 | +37.500% | 4,000 | -43.636% |
| 2023-12-28 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | +14.286% | 21,000 | -22.500% |
| 2023-12-27 | 0.700000 | 0.7000 | 0.700000 | 0.700000 | +36.452% | 10,000 | -11.429% |
| 2023-12-21 | 0.513000 | 0.5130 | 0.513000 | 0.513000 | -10.000% | 101 | +20.858% |
| 2023-12-20 | 0.789000 | 0.7890 | 0.570000 | 0.570000 | -43.564% | 500 | +8.772% |
| 2023-12-15 | 1.100000 | 1.1000 | 0.920000 | 1.010000 | 0.000% | 6,955 | -38.614% |
| 2023-12-14 | 1.010000 | 1.0100 | 1.010000 | 1.010000 | +1.000% | 11,600 | -38.614% |
| 2023-12-13 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | +5.263% | 2,500 | -38.000% |
| 2023-12-06 | 0.950000 | 0.9500 | 0.950000 | 0.950000 | +66.667% | 8,714 | -34.737% |
| 2023-12-05 | 0.570000 | 0.5700 | 0.570000 | 0.570000 | +9.615% | 10,000 | +8.772% |
| 2023-11-29 | 0.520000 | 0.5200 | 0.520000 | 0.520000 | 0.000% | 10,000 | +19.231% |
| 2023-11-28 | 0.520000 | 0.5200 | 0.520000 | 0.520000 | 0.000% | 10,000 | +19.231% |
| 2023-11-17 | 0.520000 | 0.5200 | 0.520000 | 0.520000 | -45.263% | 2,000 | +19.231% |
| 2023-11-10 | 0.950000 | 0.9500 | 0.950000 | 0.950000 | +18.750% | 2,095 | -34.737% |
| 2023-11-09 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | +6.667% | 5,000 | -22.500% |
| 2023-10-20 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | -11.765% | 4,000 | -17.333% |
| 2023-10-18 | 0.847500 | 0.8500 | 0.847500 | 0.850000 | +13.182% | 4,000 | -27.059% |
| 2023-10-16 | 0.751000 | 0.7510 | 0.751000 | 0.751000 | -6.242% | 1,888 | -17.443% |
| 2023-10-10 | 0.801000 | 0.8010 | 0.801000 | 0.801000 | -24.434% | 300 | -22.597% |
| 2023-09-19 | 1.060000 | 1.0600 | 1.060000 | 1.060000 | +0.952% | 650 | -41.509% |
| 2023-09-07 | 1.050000 | 1.0500 | 1.050000 | 1.050000 | 0.000% | 952 | -40.952% |
| 2023-09-01 | 1.050000 | 1.0500 | 0.400000 | 1.050000 | -16.000% | 200 | -40.952% |
| 2023-08-03 | 1.250000 | 1.2500 | 1.250000 | 1.250000 | +19.048% | 1,864 | -50.400% |
| 2023-07-19 | 1.050000 | 1.0500 | 1.050000 | 1.050000 | -22.222% | 10,000 | -40.952% |
| 2023-06-29 | 1.350000 | 1.3500 | 1.350000 | 1.350000 | +33.663% | 371 | -54.074% |
| 2023-06-28 | 0.900000 | 1.0100 | 0.900000 | 1.010000 | +1.000% | 2,100 | -38.614% |
| 2023-06-14 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | 0.000% | 10,000 | -38.000% |
| 2023-06-12 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | 0.000% | 1,000 | -38.000% |
| 2023-05-25 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | 0.000% | 1,000 | -38.000% |
| 2023-05-18 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | 0.000% | 500 | -38.000% |
| 2023-04-21 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | +5.263% | 2,000 | -38.000% |
| 2023-04-18 | 0.950000 | 0.9500 | 0.950000 | 0.950000 | -17.391% | 1,925 | -34.737% |
| 2023-04-12 | 1.150000 | 1.1500 | 1.150000 | 1.150000 | 0.000% | 200 | -46.087% |
| 2023-03-30 | 1.150000 | 1.1500 | 1.150000 | 1.150000 | +1.770% | 100 | -46.087% |
| 2023-03-29 | 1.200000 | 1.2000 | 1.130000 | 1.130000 | -9.600% | 6,100 | -45.133% |
| 2023-03-27 | 1.250000 | 1.2500 | 1.250000 | 1.250000 | +0.806% | 5,000 | -50.400% |
| 2023-03-24 | 1.240000 | 1.2400 | 1.240000 | 1.240000 | 0.000% | 900 | -50.000% |
| 2023-02-27 | 1.240000 | 1.2400 | 1.240000 | 1.240000 | -0.800% | 2,500 | -50.000% |
| 2023-02-13 | 1.500000 | 1.5000 | 1.250000 | 1.250000 | +4.167% | 10,448 | -50.400% |
| 2023-01-30 | 1.200000 | 1.2000 | 1.200000 | 1.200000 | -29.412% | 1,000 | -48.333% |
| 2023-01-24 | 1.700000 | 1.7000 | 1.700000 | 1.700000 | -5.028% | 400 | -63.529% |
| 2023-01-19 | 1.790000 | 1.7900 | 1.790000 | 1.790000 | +5.294% | 250 | -65.363% |
| 2023-01-18 | 1.700000 | 1.7000 | 1.700000 | 1.700000 | +42.857% | 5,000 | -63.529% |
| 2023-01-13 | 1.190000 | 1.1900 | 1.190000 | 1.190000 | -30.000% | 1,000 | -47.899% |
| 2023-01-12 | 1.500000 | 1.7000 | 1.500000 | 1.700000 | +21.429% | 5,500 | -63.529% |
| 2023-01-05 | 1.400000 | 1.4000 | 1.400000 | 1.400000 | +17.647% | 700 | -55.714% |
| 2022-12-30 | 1.190000 | 1.1900 | 1.190000 | 1.190000 | -0.833% | 12,300 | -47.899% |
| 2022-12-21 | 1.300000 | 1.3000 | 1.200000 | 1.200000 | -14.286% | 2,000 | -48.333% |
| 2022-12-14 | 1.390000 | 1.4000 | 1.390000 | 1.400000 | +5.263% | 1,000 | -55.714% |
| 2022-12-13 | 1.330000 | 1.3300 | 1.330000 | 1.330000 | +15.652% | 375 | -53.383% |
| 2022-12-12 | 1.050000 | 1.1500 | 1.050000 | 1.150000 | -17.857% | 6,000 | -46.087% |
| 2022-11-30 | 1.300000 | 1.4000 | 1.300000 | 1.400000 | +37.255% | 3,000 | -55.714% |
| 2022-11-23 | 1.020000 | 1.0200 | 1.020000 | 1.020000 | -15.000% | 100 | -39.216% |
| 2022-11-21 | 1.200000 | 1.2000 | 1.200000 | 1.200000 | +18.812% | 3,000 | -48.333% |
| 2022-11-17 | 1.010000 | 1.0100 | 1.010000 | 1.010000 | -25.185% | 100 | -38.614% |
| 2022-11-15 | 1.350000 | 1.3500 | 1.350000 | 1.350000 | 0.000% | 3,900 | -54.074% |
| 2022-11-14 | 1.320000 | 1.3500 | 1.320000 | 1.350000 | +17.391% | 3,259 | -54.074% |
| 2022-11-11 | 1.150000 | 1.1500 | 1.150000 | 1.150000 | +13.861% | 800 | -46.087% |
| 2022-11-09 | 1.010000 | 1.0100 | 1.010000 | 1.010000 | -22.901% | 600 | -38.614% |
| 2022-11-02 | 1.300000 | 1.3100 | 1.300000 | 1.310000 | +31.000% | 13,351 | -52.672% |
| 2022-10-24 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | -23.664% | 12,000 | -38.000% |
| 2022-10-18 | 1.310000 | 1.3100 | 1.310000 | 1.310000 | +24.762% | 1,140 | -52.672% |
| 2022-10-12 | 1.050000 | 1.0500 | 1.050000 | 1.050000 | 0.000% | 3,000 | -40.952% |
| 2022-10-10 | 1.050000 | 1.0500 | 1.050000 | 1.050000 | 0.000% | 1,100 | -40.952% |
| 2022-10-06 | 1.000000 | 1.0500 | 1.000000 | 1.050000 | -12.500% | 4,175 | -40.952% |
| 2022-09-21 | 1.200000 | 1.2000 | 1.200000 | 1.200000 | -11.111% | 1,000 | -48.333% |
| 2022-08-29 | 1.350000 | 1.3500 | 1.350000 | 1.350000 | 0.000% | 2,100 | -54.074% |
| 2022-08-23 | 1.350000 | 1.3500 | 1.350000 | 1.350000 | -3.571% | 20,000 | -54.074% |
| 2022-08-19 | 1.400000 | 1.4000 | 1.400000 | 1.400000 | 0.000% | 2,650 | -55.714% |
| 2022-08-15 | 1.400000 | 1.4000 | 1.400000 | 1.400000 | 0.000% | 2,934 | -55.714% |
| 2022-08-11 | 1.500000 | 1.5000 | 1.400000 | 1.400000 | -3.448% | 10,200 | -55.714% |
| 2022-08-10 | 1.450000 | 1.4500 | 1.450000 | 1.450000 | +3.571% | 23,146 | -57.241% |
| 2022-08-09 | 1.400000 | 1.4000 | 1.400000 | 1.400000 | -3.448% | 330 | -55.714% |
| 2022-08-01 | 1.450000 | 1.4500 | 1.450000 | 1.450000 | 0.000% | 2,200 | -57.241% |
| 2022-07-29 | 1.250000 | 1.4500 | 1.250000 | 1.450000 | +27.193% | 2,748 | -57.241% |
| 2022-07-28 | 1.140000 | 1.1400 | 1.140000 | 1.140000 | -8.800% | 1,007 | -45.614% |
| 2022-07-22 | 1.100000 | 1.2500 | 1.100000 | 1.250000 | +13.636% | 17,505 | -50.400% |
| 2022-07-21 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | 0.000% | 493 | -43.636% |
| 2022-07-20 | 1.100000 | 1.1000 | 0.330300 | 1.100000 | +57.143% | 201 | -43.636% |
| 2022-07-19 | 0.700000 | 0.7000 | 0.700000 | 0.700000 | -36.364% | 1,115 | -11.429% |
| 2022-07-08 | 1.100000 | 1.1000 | 1.100000 | 1.100000 | +10.000% | 1,000 | -43.636% |
| 2022-07-06 | 0.950000 | 1.0000 | 0.950000 | 1.000000 | 0.000% | 1,375 | -38.000% |
| 2022-06-30 | 0.750000 | 1.0000 | 0.750000 | 1.000000 | -20.000% | 2,600 | -38.000% |
| 2022-06-29 | 1.250000 | 1.2500 | 1.250000 | 1.250000 | +25.000% | 795 | -50.400% |
| 2022-06-28 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | +13.636% | 700 | -38.000% |
| 2022-06-23 | 0.880000 | 0.8800 | 0.880000 | 0.880000 | +1.149% | 3,500 | -29.545% |
| 2022-06-22 | 0.870000 | 0.8700 | 0.870000 | 0.870000 | -1.136% | 250 | -28.736% |
| 2022-06-14 | 0.950000 | 1.2100 | 0.880000 | 0.880000 | -28.455% | 2,889 | -29.545% |
| 2022-06-07 | 1.230000 | 1.2300 | 1.230000 | 1.230000 | +75.714% | 1,195 | -49.593% |
| 2022-05-25 | 0.650000 | 0.7000 | 0.537800 | 0.700000 | -30.693% | 15,000 | -11.429% |
| 2022-05-23 | 0.537800 | 1.0100 | 0.537800 | 1.010000 | +6.316% | 800 | -38.614% |
| 2022-05-20 | 0.950000 | 0.9500 | 0.950000 | 0.950000 | -6.863% | 16,719 | -34.737% |
| 2022-05-13 | 1.020000 | 1.0200 | 1.020000 | 1.020000 | 0.000% | 1,102 | -39.216% |
| 2022-05-10 | 1.020000 | 1.0200 | 1.020000 | 1.020000 | +47.826% | 1,985 | -39.216% |
| 2022-05-09 | 0.690000 | 1.0200 | 0.690000 | 0.690000 | -13.750% | 4,389 | -10.145% |
| 2022-05-06 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | 0.000% | 2,000 | -22.500% |
| 2022-05-05 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | +1.266% | 10,000 | -22.500% |
| 2022-04-20 | 0.790000 | 0.7900 | 0.790000 | 0.790000 | -12.222% | 300 | -21.519% |
| 2022-04-19 | 0.900000 | 0.9000 | 0.900000 | 0.900000 | +11.111% | 100 | -31.111% |
| 2022-04-06 | 0.810000 | 0.8100 | 0.810000 | 0.810000 | +8.000% | 6,000 | -23.457% |
| 2022-04-05 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | -11.765% | 250 | -17.333% |
| 2022-03-31 | 0.850000 | 0.8500 | 0.850000 | 0.850000 | +13.333% | 20,000 | -27.059% |
| 2022-03-29 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | -50.000% | 10,000 | -17.333% |
| 2022-03-28 | 1.500000 | 1.5000 | 1.500000 | 1.500000 | 0.000% | 2,660 | -58.667% |
| 2022-03-25 | 1.000000 | 1.5000 | 1.000000 | 1.500000 | +50.000% | 1,000 | -58.667% |
| 2022-03-18 | 1.000000 | 1.0000 | 1.000000 | 1.000000 | +284.172% | 999 | -38.000% |
| 2022-03-16 | 0.260300 | 0.2603 | 0.260300 | 0.260300 | -65.293% | 500 | +138.187% |
| 2022-03-15 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | 0.000% | 1,000 | -17.333% |
| 2022-03-14 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | 0.000% | 1,000 | -17.333% |
| 2022-03-11 | 0.750000 | 0.7500 | 0.750000 | 0.750000 | -6.250% | 3,000 | -17.333% |
| 2022-03-09 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | +13.475% | 3,490 | -22.500% |
| 2022-03-08 | 0.760000 | 0.7600 | 0.705000 | 0.705000 | -11.875% | 1,600 | -12.057% |
| 2022-03-01 | 0.800000 | 0.8000 | 0.800000 | 0.800000 | +5.263% | 10,000 | -22.500% |
| 2022-02-28 | 0.820000 | 0.8200 | 0.760000 | 0.760000 | -7.317% | 5,500 | -18.421% |
| 2022-02-25 | 0.830000 | 0.8300 | 0.820000 | 0.820000 | -3.529% | 1,100 | -24.390% |
| 2022-02-24 | 0.850000 | 0.8500 | 0.850000 | 0.850000 | -3.409% | 600 | -27.059% |
| 2022-02-14 | 0.880000 | 0.8800 | 0.880000 | 0.880000 | -3.297% | 100 | -29.545% |
| 2022-02-07 | 0.910000 | 0.9100 | 0.910000 | 0.910000 | -4.211% | 1,052 | -31.868% |
| 2022-02-04 | 0.950000 | 0.9500 | 0.950000 | 0.950000 | +6.742% | 1,000 | -34.737% |
| 2022-02-01 | 0.890000 | 0.8900 | 0.890000 | 0.890000 | 0.000% | 100 | -30.337% |
| 2022-01-31 | 0.890000 | 0.8900 | 0.890000 | 0.890000 | -1.111% | 2,300 | -30.337% |
| 2022-01-27 | 0.890000 | 0.9000 | 0.890000 | 0.900000 | -40.000% | 1,750 | -31.111% |
| 2022-01-12 | 1.500000 | 1.5000 | 1.500000 | 1.500000 | 0.000% | 535 | -58.667% |
| 2022-01-11 | 1.390000 | 1.5000 | 1.390000 | 1.500000 | 0.000% | 2,249 | -58.667% |