Dark

CALZF
POLYNOVO LTD OTD
stock OTC

EOD

Jul 27, 2026

0.5600USD-5.085%(-0.0300)5,000

Pre-market

0.00USD-100.000%(-0.59)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.560000	0.560000	0.560000	0.560000	-5.085%	5,000	0.000%
2026-07-24	0.590000	0.590000	0.590000	0.590000	-2.140%	5,008	-5.085%
2026-07-23	0.650000	0.650000	0.602900	0.602900	-15.108%	32,499	-7.116%
2026-07-20	0.710200	0.710200	0.710200	0.710200	+4.361%	555	-21.149%
2026-07-17	0.680520	0.680520	0.680520	0.680520	+9.761%	8,500	-17.710%
2026-06-24	0.620000	0.620000	0.620000	0.620000	-8.635%	50,000	-9.677%
2026-06-11	0.713350	0.713350	0.678600	0.678600	-14.706%	3,800	-17.477%
2026-06-02	0.795600	0.795600	0.795600	0.795600	-13.512%	400	-29.613%
2026-05-28	0.919400	0.919900	0.891800	0.919900	+20.054%	50,000	-39.124%
2026-05-18	0.766236	0.766236	0.766236	0.766236	-10.845%	2,005	-26.915%
2026-05-15	0.850000	0.859440	0.850000	0.859440	+3.759%	7,000	-34.841%
2026-05-14	0.827000	0.828304	0.827000	0.828304	+11.310%	1,400	-32.392%
2026-05-11	0.741620	0.744144	0.741620	0.744144	+2.726%	600	-24.746%
2026-05-06	0.724400	0.724400	0.724400	0.724400	-2.108%	1,375	-22.695%
2026-04-20	0.740000	0.740000	0.740000	0.740000	+1.921%	11,375	-24.324%
2026-04-16	0.726050	0.726050	0.726050	0.726050	+2.593%	100	-22.870%
2026-04-13	0.707700	0.707700	0.707700	0.707700	+28.673%	293	-20.870%
2026-04-07	0.650000	0.650000	0.550000	0.550000	-8.333%	250	+1.818%
2026-03-26	0.600000	0.600000	0.600000	0.600000	-6.608%	19,538	-6.667%
2026-03-23	0.642450	0.642450	0.642450	0.642450	-5.965%	1,000	-12.834%
2026-03-20	0.683200	0.683200	0.683200	0.683200	-0.986%	100	-18.033%
2026-03-18	0.680900	0.690000	0.653400	0.690000	+4.895%	26,000	-18.841%
2026-03-13	0.657800	0.657800	0.657800	0.657800	-3.901%	705	-14.868%
2026-02-20	0.650000	0.684500	0.650000	0.684500	-2.214%	6,500	-18.188%
2026-02-17	0.700000	0.700000	0.700000	0.700000	+0.625%	1,042	-20.000%
2026-02-02	0.695650	0.695650	0.695650	0.695650	-5.018%	1,000	-19.500%
2026-01-30	0.732400	0.732400	0.732400	0.732400	0.000%	3,005	-23.539%
2026-01-29	0.763800	0.763800	0.732400	0.732400	+73,239,900.000%	3,660	-23.539%
2026-01-27	0.000001	0.772750	0.000001	0.000001	-100.000%	101,100	+55,999,900.000%
2026-01-23	0.740000	0.750000	0.740000	0.750000	-2.869%	4,647	-25.333%
2026-01-20	0.772150	0.794500	0.772150	0.772150	-5.835%	10,972	-27.475%
2026-01-15	0.820000	0.820000	0.820000	0.820000	+5.115%	400	-31.707%
2025-12-31	0.780100	0.780100	0.780100	0.780100	-5.711%	10,000	-28.214%
2025-12-30	0.830000	0.830000	0.827350	0.827350	+11.024%	1,700	-32.314%
2025-12-16	0.760000	0.760000	0.745200	0.745200	-10.717%	8,000	-24.852%
2025-12-11	0.834650	0.834650	0.834650	0.834650	+11.465%	10,000	-32.906%
2025-12-10	0.748800	0.748800	0.748800	0.748800	-6.230%	5,000	-25.214%
2025-12-05	0.798550	0.798550	0.798550	0.798550	+6.566%	105	-29.873%
2025-11-24	0.749350	0.749350	0.749350	0.749350	-0.087%	1,100	-25.269%
2025-11-18	0.750000	0.750000	0.750000	0.750000	-5.183%	7,500	-25.333%
2025-11-06	0.790500	0.791000	0.790500	0.791000	-11.852%	750	-29.204%
2025-10-29	0.936100	0.936100	0.897350	0.897350	+6.315%	600	-37.594%
2025-10-24	0.844050	0.844050	0.844050	0.844050	-6.414%	1,500	-33.653%
2025-10-21	0.850000	0.901900	0.850000	0.901900	+6.006%	10,706	-37.909%
2025-10-20	0.818050	0.850800	0.818050	0.850800	+0.094%	3,293	-34.180%
2025-10-17	0.850000	0.850000	0.850000	0.850000	-2.492%	1,000	-34.118%
2025-10-13	0.871720	0.871720	0.871720	0.871720	-4.751%	2,167	-35.759%
2025-10-10	0.972400	0.972400	0.915200	0.915200	-4.964%	11,653	-38.811%
2025-10-07	0.950000	0.963000	0.950000	0.963000	+1.368%	950	-41.848%
2025-09-30	0.930000	0.981200	0.930000	0.950000	+0.892%	4,410	-41.053%
2025-09-26	0.941000	0.941600	0.941000	0.941600	+0.555%	3,505	-40.527%
2025-09-25	0.936400	0.936400	0.936400	0.936400	-4.585%	1,250	-40.196%
2025-09-23	0.981400	0.981400	0.981400	0.981400	-3.784%	10,547	-42.939%
2025-09-22	1.010000	1.020000	0.972150	1.020000	+14.607%	16,000	-45.098%
2025-09-15	0.890000	0.890000	0.890000	0.890000	+8.829%	288	-37.079%
2025-08-25	0.779100	0.817900	0.779100	0.817800	+18.797%	1,300	-31.524%
2025-08-22	0.688400	0.688400	0.688400	0.688400	-8.213%	5,500	-18.652%
2025-08-20	0.680000	0.750000	0.680000	0.750000	0.000%	26,000	-25.333%
2025-08-19	0.750000	0.750000	0.750000	0.750000	-10.040%	1,000	-25.333%
2025-08-04	0.829000	0.833700	0.829000	0.833700	-1.431%	20,000	-32.830%
2025-07-25	0.845800	0.845800	0.845800	0.845800	-1.076%	100	-33.790%
2025-07-24	0.855000	0.855000	0.855000	0.855000	+5.882%	10,000	-34.503%
2025-07-23	0.825000	0.825000	0.807500	0.807500	+6.292%	6,000	-30.650%
2025-07-14	0.759700	0.759700	0.759700	0.759700	-4.942%	2,000	-26.287%
2025-07-07	0.799200	0.799200	0.799200	0.799200	+8.190%	105	-29.930%
2025-07-02	0.738700	0.738700	0.738700	0.738700	-4.065%	1,000	-24.191%
2025-07-01	0.770000	0.770000	0.770000	0.770000	-4.419%	1,000	-27.273%
2025-06-25	0.805600	0.805600	0.805600	0.805600	+10.508%	2,743	-30.487%
2025-06-23	0.769000	0.769000	0.729000	0.729000	-8.875%	10,000	-23.182%
2025-06-16	0.800000	0.800000	0.800000	0.800000	-1.271%	5,150	-30.000%
2025-06-03	0.810300	0.810300	0.810300	0.810300	+0.099%	601	-30.890%
2025-06-02	0.809500	0.809500	0.809500	0.809500	0.000%	100	-30.821%
2025-05-30	0.809500	0.809500	0.809500	0.809500	-4.686%	2,505	-30.821%
2025-05-22	0.849300	0.849300	0.849300	0.849300	-4.680%	580	-34.063%
2025-05-20	0.891000	0.891000	0.891000	0.891000	-3.289%	3,500	-37.149%
2025-05-19	0.921300	0.921300	0.921300	0.921300	-23.225%	5,009	-39.216%
2025-05-13	1.200000	1.200000	1.200000	1.200000	+27.443%	200	-53.333%
2025-05-08	0.941600	0.941600	0.941600	0.941600	+14.272%	1,090	-40.527%
2025-05-02	0.824000	0.824000	0.824000	0.824000	+2.570%	359	-32.039%
2025-04-30	0.803350	0.803350	0.803350	0.803350	+4.413%	1,000	-30.292%
2025-04-29	0.769400	0.769400	0.769400	0.769400	+1.397%	1,325	-27.216%
2025-04-25	0.758800	0.758800	0.758800	0.758800	+4.302%	905	-26.199%
2025-04-23	0.727500	0.727500	0.727500	0.727500	+7.858%	1,257	-23.024%
2025-04-22	0.674500	0.674500	0.674500	0.674500	+2.197%	5,000	-16.976%
2025-04-11	0.682400	0.685600	0.660000	0.660000	+7.404%	5,231	-15.152%
2025-04-08	0.614500	0.614500	0.614500	0.614500	-0.130%	1,600	-8.869%
2025-04-04	0.615300	0.615300	0.615300	0.615300	-18.265%	1,309	-8.987%
2025-04-01	0.736400	0.774000	0.736400	0.752800	-5.900%	13,000	-25.611%
2025-03-27	0.800000	0.800000	0.800000	0.800000	-0.683%	3,000	-30.000%
2025-03-24	0.796450	0.834800	0.796450	0.805500	-4.107%	6,000	-30.478%
2025-03-18	0.840000	0.840000	0.840000	0.840000	+6.074%	1,000	-33.333%
2025-03-17	0.791900	0.791900	0.791900	0.791900	+6.046%	1,000	-29.284%
2025-03-13	0.786200	0.786200	0.746750	0.746750	-1.315%	1,500	-25.008%
2025-03-12	0.756700	0.756700	0.756700	0.756700	+3.800%	2,000	-25.994%
2025-03-11	0.734240	0.740000	0.729000	0.729000	-7.564%	6,722	-23.182%
2025-03-10	0.791450	0.829600	0.788650	0.788650	-1.970%	6,168	-28.993%
2025-03-07	0.804500	0.804500	0.804500	0.804500	-6.453%	2,502	-30.392%
2025-03-05	0.860000	0.860000	0.860000	0.860000	-3.609%	10,000	-34.884%
2025-03-03	0.892200	0.892200	0.892200	0.892200	-0.988%	5,000	-37.234%
2025-02-28	0.940600	0.940600	0.901100	0.901100	-4.646%	5,901	-37.854%
2025-02-25	0.942650	0.982600	0.942650	0.945000	-14.865%	6,293	-40.741%
2025-02-24	1.110000	1.110000	1.110000	1.110000	0.000%	5,000	-49.550%
2025-02-03	1.110000	1.110000	1.110000	1.110000	-17.778%	500	-49.550%
2025-01-16	1.350000	1.350000	1.350000	1.350000	0.000%	10,000	-58.519%
2025-01-13	1.350000	1.350000	1.350000	1.350000	+15.385%	1,000	-58.519%
2025-01-10	1.170000	1.170000	1.170000	1.170000	+12.500%	204	-52.137%
2024-12-30	1.040000	1.040000	1.040000	1.040000	-42.857%	1,000	-46.154%
2024-12-27	1.820000	1.820000	1.820000	1.820000	+45.600%	1,001	-69.231%
2024-12-17	1.250000	1.250000	1.250000	1.250000	-2.344%	4,000	-55.200%
2024-12-16	1.280000	1.280000	1.280000	1.280000	-8.571%	20,000	-56.250%
2024-12-09	1.400000	1.400000	1.400000	1.400000	-6.667%	2,000	-60.000%
2024-11-27	1.500000	1.500000	1.500000	1.500000	+14.504%	2,000	-62.667%
2024-11-21	1.400000	1.400000	1.310000	1.310000	0.000%	2,100	-57.252%
2024-11-19	1.310000	1.310000	1.310000	1.310000	-5.072%	1,000	-57.252%
2024-11-14	1.380000	1.380000	1.380000	1.380000	+2.985%	1,000	-59.420%
2024-11-12	1.240000	1.340000	1.240000	1.340000	+3.077%	2,524	-58.209%
2024-11-08	1.300000	1.300000	1.300000	1.300000	0.000%	2,741	-56.923%
2024-11-04	1.300000	1.300000	1.300000	1.300000	0.000%	8,408	-56.923%
2024-10-28	1.300000	1.300000	1.300000	1.300000	-7.143%	500	-56.923%
2024-10-23	1.400000	1.400000	1.400000	1.400000	-9.091%	5,000	-60.000%
2024-10-22	1.540000	1.540000	1.540000	1.540000	-0.645%	5,000	-63.636%
2024-10-21	1.550000	1.550000	1.550000	1.550000	-13.889%	3,250	-63.871%
2024-10-01	1.800000	1.800000	1.800000	1.800000	+0.559%	2,000	-68.889%
2024-09-26	1.790000	1.790000	1.790000	1.790000	+4.070%	9,500	-68.715%
2024-09-24	1.720000	1.720000	1.720000	1.720000	-1.714%	250	-67.442%
2024-09-23	1.750000	1.750000	1.750000	1.750000	0.000%	100	-68.000%
2024-09-17	1.750000	1.750000	1.750000	1.750000	+8.025%	312	-68.000%
2024-09-13	1.620000	1.620000	1.620000	1.620000	-1.818%	100	-65.432%
2024-09-12	1.650000	1.650000	1.650000	1.650000	0.000%	3,800	-66.061%
2024-09-11	1.650000	1.650000	1.650000	1.650000	+3.125%	5,000	-66.061%
2024-09-03	1.600000	1.600000	1.600000	1.600000	+1.388%	2,000	-65.000%
2024-08-30	1.740000	1.740000	1.578100	1.578100	-9.305%	5,200	-64.514%
2024-08-28	1.660000	1.740000	1.660000	1.740000	+5.455%	709	-67.816%
2024-08-27	1.650000	1.650000	1.650000	1.650000	0.000%	7,000	-66.061%
2024-08-19	1.650000	1.650000	1.650000	1.650000	+4.430%	520	-66.061%
2024-08-12	1.580000	1.580000	1.580000	1.580000	0.000%	6,000	-64.557%
2024-08-09	1.580000	1.580000	1.580000	1.580000	+18.797%	2,060	-64.557%
2024-08-05	1.330000	1.330000	1.330000	1.330000	-19.394%	2,000	-57.895%
2024-07-31	1.650000	1.650000	1.650000	1.650000	0.000%	555	-66.061%
2024-07-30	1.650000	1.650000	1.650000	1.650000	-4.070%	400	-66.061%
2024-07-24	1.720000	1.720000	1.720000	1.720000	+4.242%	500	-67.442%
2024-07-23	1.650000	1.650000	1.650000	1.650000	0.000%	500	-66.061%
2024-07-18	1.700000	1.700000	1.610000	1.650000	-0.602%	45,200	-66.061%
2024-07-17	1.600000	1.660000	1.600000	1.660000	+3.750%	6,500	-66.265%
2024-07-16	1.600000	1.600000	1.600000	1.600000	-2.320%	1,000	-65.000%
2024-07-12	1.650000	1.690000	1.560000	1.638000	-4.767%	12,375	-65.812%
2024-07-05	1.720000	1.720000	1.720000	1.720000	+2.381%	500	-67.442%
2024-06-28	1.600000	1.680000	1.600000	1.680000	+5.000%	3,825	-66.667%
2024-06-27	1.500000	1.600000	1.500000	1.600000	+8.108%	3,125	-65.000%
2024-06-06	1.480000	1.480000	1.480000	1.480000	0.000%	5,000	-62.162%
2024-06-04	1.480000	1.480000	1.480000	1.480000	+4.225%	1,400	-62.162%
2024-05-24	1.420000	1.420000	1.420000	1.420000	-3.401%	2,000	-60.563%
2024-05-15	1.470000	1.470000	1.470000	1.470000	-3.607%	1,000	-61.905%
2024-05-08	1.525000	1.525000	1.525000	1.525000	+12.963%	2,300	-63.279%
2024-04-23	1.350000	1.350000	1.350000	1.350000	+3.053%	1,000	-58.519%
2024-04-22	1.310000	1.310000	1.310000	1.310000	+1.550%	2,000	-57.252%
2024-04-16	1.300000	1.300000	1.290000	1.290000	-10.417%	4,869	-56.589%
2024-04-08	1.440000	1.440000	1.440000	1.440000	+3.226%	1,500	-61.111%
2024-04-05	1.395000	1.395000	1.395000	1.395000	-5.743%	1,100	-59.857%
2024-03-28	1.480000	1.480000	1.480000	1.480000	+4.225%	1,000	-62.162%
2024-03-21	1.420000	1.420000	1.420000	1.420000	-4.054%	500	-60.563%
2024-03-19	1.480000	1.480000	1.480000	1.480000	-3.646%	10,200	-62.162%
2024-03-14	1.536000	1.536000	1.536000	1.536000	+0.392%	100	-63.542%
2024-03-08	1.530000	1.530000	1.530000	1.530000	+1.325%	100	-63.399%
2024-03-06	1.510000	1.510000	1.510000	1.510000	+4.861%	2,100	-62.914%
2024-03-01	1.440000	1.440000	1.440000	1.440000	+2.857%	150	-61.111%
2024-02-28	1.400000	1.400000	1.365000	1.400000	+7.692%	6,000	-60.000%
2024-02-26	1.285000	1.300000	1.285000	1.300000	0.000%	1,300	-56.923%
2024-02-20	1.300000	1.300000	1.300000	1.300000	+1.167%	1,450	-56.923%
2024-02-16	1.285000	1.285000	1.285000	1.285000	+2.800%	1,158	-56.420%
2024-02-15	1.250000	1.250000	1.250000	1.250000	+3.306%	2,100	-55.200%
2024-02-08	1.210000	1.210000	1.210000	1.210000	+3.419%	500	-53.719%
2024-02-05	1.170000	1.170000	1.170000	1.170000	-4.878%	10,000	-52.137%
2024-02-02	1.230000	1.230000	1.230000	1.230000	+1.653%	6,350	-54.472%
2024-01-31	1.210000	1.210000	1.210000	1.210000	+2.542%	10,000	-53.719%
2024-01-29	1.190000	1.190000	1.180000	1.180000	+7.273%	3,670	-52.542%
2024-01-23	1.100000	1.150000	1.100000	1.100000	0.000%	25,075	-49.091%
2024-01-22	1.100000	1.100000	1.100000	1.100000	+7.738%	6,925	-49.091%
2024-01-12	1.100000	1.100000	1.021000	1.021000	+2.100%	2,660	-45.152%
2024-01-11	1.000100	1.000100	1.000000	1.000000	-1.961%	10,980	-44.000%
2024-01-09	1.020000	1.020000	1.020000	1.020000	+4.615%	9,900	-45.098%
2024-01-04	0.975000	0.975000	0.975000	0.975000	-15.217%	869	-42.564%
2024-01-03	1.150000	1.150000	1.150000	1.150000	+4.545%	864	-51.304%
2024-01-02	1.010000	1.100000	1.010000	1.100000	+37.500%	4,000	-49.091%
2023-12-28	0.800000	0.800000	0.800000	0.800000	+14.286%	21,000	-30.000%
2023-12-27	0.700000	0.700000	0.700000	0.700000	+36.452%	10,000	-20.000%
2023-12-21	0.513000	0.513000	0.513000	0.513000	-10.000%	101	+9.162%
2023-12-20	0.789000	0.789000	0.570000	0.570000	-43.564%	500	-1.754%
2023-12-15	1.100000	1.100000	0.920000	1.010000	0.000%	6,955	-44.554%
2023-12-14	1.010000	1.010000	1.010000	1.010000	+1.000%	11,600	-44.554%
2023-12-13	1.000000	1.000000	1.000000	1.000000	+5.263%	2,500	-44.000%
2023-12-06	0.950000	0.950000	0.950000	0.950000	+66.667%	8,714	-41.053%
2023-12-05	0.570000	0.570000	0.570000	0.570000	+9.615%	10,000	-1.754%
2023-11-29	0.520000	0.520000	0.520000	0.520000	0.000%	10,000	+7.692%
2023-11-28	0.520000	0.520000	0.520000	0.520000	0.000%	10,000	+7.692%
2023-11-17	0.520000	0.520000	0.520000	0.520000	-45.263%	2,000	+7.692%
2023-11-10	0.950000	0.950000	0.950000	0.950000	+18.750%	2,095	-41.053%
2023-11-09	0.800000	0.800000	0.800000	0.800000	+6.667%	5,000	-30.000%
2023-10-20	0.750000	0.750000	0.750000	0.750000	-11.765%	4,000	-25.333%
2023-10-18	0.847500	0.850000	0.847500	0.850000	+13.182%	4,000	-34.118%
2023-10-16	0.751000	0.751000	0.751000	0.751000	-6.242%	1,888	-25.433%
2023-10-10	0.801000	0.801000	0.801000	0.801000	-24.434%	300	-30.087%
2023-09-19	1.060000	1.060000	1.060000	1.060000	+0.952%	650	-47.170%
2023-09-07	1.050000	1.050000	1.050000	1.050000	0.000%	952	-46.667%
2023-09-01	1.050000	1.050000	0.400000	1.050000	-16.000%	200	-46.667%
2023-08-03	1.250000	1.250000	1.250000	1.250000	+19.048%	1,864	-55.200%
2023-07-19	1.050000	1.050000	1.050000	1.050000	-22.222%	10,000	-46.667%
2023-06-29	1.350000	1.350000	1.350000	1.350000	+33.663%	371	-58.519%
2023-06-28	0.900000	1.010000	0.900000	1.010000	+1.000%	2,100	-44.554%
2023-06-14	1.000000	1.000000	1.000000	1.000000	0.000%	10,000	-44.000%
2023-06-12	1.000000	1.000000	1.000000	1.000000	0.000%	1,000	-44.000%
2023-05-25	1.000000	1.000000	1.000000	1.000000	0.000%	1,000	-44.000%
2023-05-18	1.000000	1.000000	1.000000	1.000000	0.000%	500	-44.000%
2023-04-21	1.000000	1.000000	1.000000	1.000000	+5.263%	2,000	-44.000%
2023-04-18	0.950000	0.950000	0.950000	0.950000	-17.391%	1,925	-41.053%
2023-04-12	1.150000	1.150000	1.150000	1.150000	0.000%	200	-51.304%
2023-03-30	1.150000	1.150000	1.150000	1.150000	+1.770%	100	-51.304%
2023-03-29	1.200000	1.200000	1.130000	1.130000	-9.600%	6,100	-50.442%
2023-03-27	1.250000	1.250000	1.250000	1.250000	+0.806%	5,000	-55.200%
2023-03-24	1.240000	1.240000	1.240000	1.240000	0.000%	900	-54.839%
2023-02-27	1.240000	1.240000	1.240000	1.240000	-0.800%	2,500	-54.839%
2023-02-13	1.500000	1.500000	1.250000	1.250000	+4.167%	10,448	-55.200%
2023-01-30	1.200000	1.200000	1.200000	1.200000	-29.412%	1,000	-53.333%
2023-01-24	1.700000	1.700000	1.700000	1.700000	-5.028%	400	-67.059%
2023-01-19	1.790000	1.790000	1.790000	1.790000	+5.294%	250	-68.715%
2023-01-18	1.700000	1.700000	1.700000	1.700000	+42.857%	5,000	-67.059%
2023-01-13	1.190000	1.190000	1.190000	1.190000	-30.000%	1,000	-52.941%
2023-01-12	1.500000	1.700000	1.500000	1.700000	+21.429%	5,500	-67.059%
2023-01-05	1.400000	1.400000	1.400000	1.400000	+17.647%	700	-60.000%
2022-12-30	1.190000	1.190000	1.190000	1.190000	-0.833%	12,300	-52.941%
2022-12-21	1.300000	1.300000	1.200000	1.200000	-14.286%	2,000	-53.333%
2022-12-14	1.390000	1.400000	1.390000	1.400000	+5.263%	1,000	-60.000%
2022-12-13	1.330000	1.330000	1.330000	1.330000	+15.652%	375	-57.895%
2022-12-12	1.050000	1.150000	1.050000	1.150000	-17.857%	6,000	-51.304%
2022-11-30	1.300000	1.400000	1.300000	1.400000	+37.255%	3,000	-60.000%
2022-11-23	1.020000	1.020000	1.020000	1.020000	-15.000%	100	-45.098%
2022-11-21	1.200000	1.200000	1.200000	1.200000	+18.812%	3,000	-53.333%
2022-11-17	1.010000	1.010000	1.010000	1.010000	-25.185%	100	-44.554%
2022-11-15	1.350000	1.350000	1.350000	1.350000	0.000%	3,900	-58.519%
2022-11-14	1.320000	1.350000	1.320000	1.350000	+17.391%	3,259	-58.519%
2022-11-11	1.150000	1.150000	1.150000	1.150000	+13.861%	800	-51.304%
2022-11-09	1.010000	1.010000	1.010000	1.010000	-22.901%	600	-44.554%
2022-11-02	1.300000	1.310000	1.300000	1.310000	+31.000%	13,351	-57.252%
2022-10-24	1.000000	1.000000	1.000000	1.000000	-23.664%	12,000	-44.000%
2022-10-18	1.310000	1.310000	1.310000	1.310000	+24.762%	1,140	-57.252%
2022-10-12	1.050000	1.050000	1.050000	1.050000	0.000%	3,000	-46.667%
2022-10-10	1.050000	1.050000	1.050000	1.050000	0.000%	1,100	-46.667%
2022-10-06	1.000000	1.050000	1.000000	1.050000	-12.500%	4,175	-46.667%
2022-09-21	1.200000	1.200000	1.200000	1.200000	-11.111%	1,000	-53.333%
2022-08-29	1.350000	1.350000	1.350000	1.350000	0.000%	2,100	-58.519%
2022-08-23	1.350000	1.350000	1.350000	1.350000	-3.571%	20,000	-58.519%
2022-08-19	1.400000	1.400000	1.400000	1.400000	0.000%	2,650	-60.000%
2022-08-15	1.400000	1.400000	1.400000	1.400000	0.000%	2,934	-60.000%
2022-08-11	1.500000	1.500000	1.400000	1.400000	-3.448%	10,200	-60.000%
2022-08-10	1.450000	1.450000	1.450000	1.450000	+3.571%	23,146	-61.379%
2022-08-09	1.400000	1.400000	1.400000	1.400000	-3.448%	330	-60.000%
2022-08-01	1.450000	1.450000	1.450000	1.450000	0.000%	2,200	-61.379%
2022-07-29	1.250000	1.450000	1.250000	1.450000	+27.193%	2,748	-61.379%
2022-07-28	1.140000	1.140000	1.140000	1.140000	-8.800%	1,007	-50.877%
2022-07-22	1.100000	1.250000	1.100000	1.250000	+13.636%	17,505	-55.200%
2022-07-21	1.100000	1.100000	1.100000	1.100000	0.000%	493	-49.091%
2022-07-20	1.100000	1.100000	0.330300	1.100000	+57.143%	201	-49.091%
2022-07-19	0.700000	0.700000	0.700000	0.700000	-36.364%	1,115	-20.000%
2022-07-08	1.100000	1.100000	1.100000	1.100000	+10.000%	1,000	-49.091%
2022-07-06	0.950000	1.000000	0.950000	1.000000	0.000%	1,375	-44.000%
2022-06-30	0.750000	1.000000	0.750000	1.000000	-20.000%	2,600	-44.000%
2022-06-29	1.250000	1.250000	1.250000	1.250000	+25.000%	795	-55.200%
2022-06-28	1.000000	1.000000	1.000000	1.000000	+13.636%	700	-44.000%
2022-06-23	0.880000	0.880000	0.880000	0.880000	+1.149%	3,500	-36.364%
2022-06-22	0.870000	0.870000	0.870000	0.870000	-1.136%	250	-35.632%
2022-06-14	0.950000	1.210000	0.880000	0.880000	-28.455%	2,889	-36.364%
2022-06-07	1.230000	1.230000	1.230000	1.230000	+75.714%	1,195	-54.472%
2022-05-25	0.650000	0.700000	0.537800	0.700000	-30.693%	15,000	-20.000%
2022-05-23	0.537800	1.010000	0.537800	1.010000	+6.316%	800	-44.554%
2022-05-20	0.950000	0.950000	0.950000	0.950000	-6.863%	16,719	-41.053%
2022-05-13	1.020000	1.020000	1.020000	1.020000	0.000%	1,102	-45.098%
2022-05-10	1.020000	1.020000	1.020000	1.020000	+47.826%	1,985	-45.098%
2022-05-09	0.690000	1.020000	0.690000	0.690000	-13.750%	4,389	-18.841%
2022-05-06	0.800000	0.800000	0.800000	0.800000	0.000%	2,000	-30.000%
2022-05-05	0.800000	0.800000	0.800000	0.800000	+1.266%	10,000	-30.000%
2022-04-20	0.790000	0.790000	0.790000	0.790000	-12.222%	300	-29.114%
2022-04-19	0.900000	0.900000	0.900000	0.900000	+11.111%	100	-37.778%
2022-04-06	0.810000	0.810000	0.810000	0.810000	+8.000%	6,000	-30.864%
2022-04-05	0.750000	0.750000	0.750000	0.750000	-11.765%	250	-25.333%
2022-03-31	0.850000	0.850000	0.850000	0.850000	+13.333%	20,000	-34.118%
2022-03-29	0.750000	0.750000	0.750000	0.750000	-50.000%	10,000	-25.333%
2022-03-28	1.500000	1.500000	1.500000	1.500000	0.000%	2,660	-62.667%
2022-03-25	1.000000	1.500000	1.000000	1.500000	+50.000%	1,000	-62.667%
2022-03-18	1.000000	1.000000	1.000000	1.000000	+284.172%	999	-44.000%
2022-03-16	0.260300	0.260300	0.260300	0.260300	-65.293%	500	+115.136%
2022-03-15	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	-25.333%
2022-03-14	0.750000	0.750000	0.750000	0.750000	0.000%	1,000	-25.333%
2022-03-11	0.750000	0.750000	0.750000	0.750000	-6.250%	3,000	-25.333%
2022-03-09	0.800000	0.800000	0.800000	0.800000	+13.475%	3,490	-30.000%
2022-03-08	0.760000	0.760000	0.705000	0.705000	-11.875%	1,600	-20.567%
2022-03-01	0.800000	0.800000	0.800000	0.800000	+5.263%	10,000	-30.000%
2022-02-28	0.820000	0.820000	0.760000	0.760000	-7.317%	5,500	-26.316%
2022-02-25	0.830000	0.830000	0.820000	0.820000	-3.529%	1,100	-31.707%
2022-02-24	0.850000	0.850000	0.850000	0.850000	-3.409%	600	-34.118%
2022-02-14	0.880000	0.880000	0.880000	0.880000	-3.297%	100	-36.364%
2022-02-07	0.910000	0.910000	0.910000	0.910000	-4.211%	1,052	-38.462%
2022-02-04	0.950000	0.950000	0.950000	0.950000	+6.742%	1,000	-41.053%
2022-02-01	0.890000	0.890000	0.890000	0.890000	0.000%	100	-37.079%
2022-01-31	0.890000	0.890000	0.890000	0.890000	-1.111%	2,300	-37.079%
2022-01-27	0.890000	0.900000	0.890000	0.900000	-40.000%	1,750	-37.778%
2022-01-12	1.500000	1.500000	1.500000	1.500000	0.000%	535	-62.667%
2022-01-11	1.390000	1.500000	1.390000	1.500000	0.000%	2,249	-62.667%

.dark-mode .PBBNyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBBNyM{ color: #333333; background-color: white; border: 2px solid #333333; }CALZFPOLYNOVO LTD OTDstock OTC

CALZF
POLYNOVO LTD OTD
stock OTC