CALIQ
CHINA AUTO LOGISTICS INC
stockOTC
InactiveFeb 1, 2024
0.000001USD0.000%(0.00)29,320
CALIQ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-02-01 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 29,320 | 0.000% |
| 2023-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | 0.000% |
| 2023-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,334 | -99.000% |
| 2023-09-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2023-09-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2023-09-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,000 | -99.000% |
| 2023-08-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,920 | -99.000% |
| 2023-07-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 609 | -99.000% |
| 2023-07-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 105 | -99.000% |
| 2023-06-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2023-06-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 12,000 | -99.000% |
| 2023-06-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 304 | -99.000% |
| 2023-05-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2023-05-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 255 | -99.000% |
| 2023-05-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,010 | -99.000% |
| 2023-02-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,763 | -99.000% |
| 2023-01-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,260 | -99.000% |
| 2023-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,764 | -99.000% |
| 2022-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,100 | -99.000% |
| 2022-12-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | -99.000% |
| 2022-12-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 832 | -99.000% |
| 2022-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 130 | -99.000% |
| 2022-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | -99.000% |
| 2022-12-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,000 | -99.000% |
| 2022-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 700 | -99.000% |
| 2022-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | -99.000% |
| 2022-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,888 | -99.000% |
| 2022-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 200 | -99.000% |
| 2022-09-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 6,000 | -99.500% |
| 2022-06-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,584 | -99.500% |