CALEF
CALEDONIA INVST PLC
stockOTC
InactiveJun 8, 2021
44.78USD+7.110%(+2.97)500
CALEF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-06-08 | 44.78 | 44.78 | 44.78 | 44.78 | +7.110% | 500 | 0.000% |
| 2021-05-04 | 41.81 | 41.81 | 41.81 | 41.81 | +10.026% | 239 | +7.110% |
| 2021-03-17 | 38.00 | 38.00 | 38.00 | 38.00 | +1.550% | 265 | +17.849% |
| 2021-03-02 | 37.42 | 37.42 | 37.42 | 37.42 | +0.187% | 265 | +19.675% |
| 2021-02-01 | 37.35 | 37.35 | 37.35 | 37.35 | -4.083% | 160 | +19.900% |
| 2021-01-06 | 38.94 | 38.94 | 38.94 | 38.94 | -7.242% | 425 | +15.004% |
| 2020-12-03 | 41.98 | 41.98 | 41.98 | 41.98 | +52.655% | 720 | +6.676% |
| 2020-03-26 | 27.50 | 27.50 | 27.50 | 27.50 | +8.567% | 1,000 | +62.845% |
| 2020-03-25 | 25.33 | 25.33 | 25.33 | 25.33 | +7.787% | 1,000 | +76.796% |
| 2020-03-24 | 23.50 | 23.50 | 23.50 | 23.50 | -38.158% | 500 | +90.564% |
| 2020-03-02 | 38.00 | 38.00 | 38.00 | 38.00 | -3.797% | 500 | +17.849% |
| 2020-02-25 | 39.50 | 39.50 | 39.50 | 39.50 | -3.186% | 500 | +13.373% |
| 2020-02-06 | 40.80 | 40.80 | 40.80 | 40.80 | -0.899% | 500 | +9.761% |
| 2020-01-07 | 41.17 | 41.17 | 41.17 | 41.17 | +9.349% | 4,000 | +8.775% |
| 2019-09-12 | 37.65 | 37.65 | 37.65 | 37.65 | -4.198% | 100 | +18.944% |
| 2019-03-18 | 39.50 | 39.50 | 39.30 | 39.30 | +7.231% | 3,160 | +13.950% |
| 2018-12-21 | 36.65 | 36.65 | 36.65 | 36.65 | -4.978% | 101 | +22.190% |
| 2018-04-17 | 38.57 | 38.57 | 38.57 | 38.57 | -3.575% | 3,311 | +16.107% |
| 2018-01-30 | 40.00 | 40.00 | 40.00 | 40.00 | +4.575% | 100 | +11.956% |
| 2018-01-03 | 38.25 | 38.25 | 38.25 | 38.25 | +7.444% | 300 | +17.078% |
| 2017-09-01 | 35.60 | 35.60 | 35.60 | 35.60 | +1.714% | 300 | +25.794% |
| 2017-03-31 | 35.00 | 35.00 | 35.00 | 35.00 | +1.922% | 125 | +27.950% |
| 2017-03-30 | 34.34 | 34.34 | 34.34 | 34.34 | -1.548% | 125 | +30.409% |
| 2017-02-10 | 34.88 | 34.88 | 34.88 | 34.88 | +12.807% | 450 | +28.390% |
| 2016-11-23 | 30.92 | 30.92 | 30.92 | 30.92 | +5.529% | 500 | +44.833% |
| 2016-10-17 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000% | 450 | +52.841% |
| 2016-07-05 | 29.30 | 29.30 | 29.30 | 29.30 | +1.034% | 800 | +52.841% |
| 2016-06-27 | 29.00 | 29.00 | 29.00 | 29.00 | -10.632% | 300 | +54.422% |
| 2016-06-17 | 32.45 | 32.45 | 32.45 | 32.45 | -4.334% | 200 | +38.005% |
| 2016-04-13 | 33.87 | 33.92 | 33.87 | 33.92 | +9.561% | 1,150 | +32.024% |
| 2016-02-12 | 30.96 | 30.96 | 30.96 | 30.96 | -8.212% | 350 | +44.646% |
| 2016-01-07 | 33.73 | 33.73 | 33.73 | 33.73 | -4.312% | 300 | +32.768% |
| 2015-12-15 | 35.25 | 35.25 | 35.25 | 35.25 | -8.083% | 300 | +27.043% |
| 2015-06-19 | 38.35 | 38.35 | 38.35 | 38.35 | +2.815% | 600 | +16.773% |
| 2015-05-20 | 37.30 | 37.30 | 37.30 | 37.30 | 0.000% | 300 | +20.060% |