Dark

CAKFY
MCKESSON EUROPE AG ADR
stock OTC

Inactive

Dec 29, 2021

5.00USD-4.762%(-0.25)223

Pre-market

0.00USD-100.000%(-5.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-29	5.0000	5.0000	5.0000	5.0000	-4.762%	223	0.000%
2021-12-21	5.2500	5.2500	5.2500	5.2500	0.000%	361	-4.762%
2021-11-16	5.2500	5.2500	5.2500	5.2500	-2.778%	106	-4.762%
2021-10-14	5.4000	5.4000	5.4000	5.4000	-2.703%	182	-7.407%
2021-09-09	5.5500	5.5500	5.5500	5.5500	-20.144%	156	-9.910%
2021-07-19	6.9500	6.9500	6.9500	6.9500	+6.923%	601	-28.058%
2021-06-28	6.5000	6.5000	6.5000	6.5000	+12.069%	2,000	-23.077%
2021-06-23	5.8000	5.8000	5.8000	5.8000	+5.263%	105	-13.793%
2021-06-22	5.5100	5.5100	5.5100	5.5100	+18.750%	230	-9.256%
2021-06-10	4.6400	4.6400	1.8010	4.6400	+57.823%	303	+7.759%
2021-06-03	2.9400	2.9400	2.9400	2.9400	-52.960%	224	+70.068%
2021-03-29	6.2500	6.2500	6.0000	6.2500	+194.811%	501	-20.000%
2021-03-16	2.1200	2.1200	2.1200	2.1200	-65.246%	200	+135.849%
2021-02-02	6.1000	6.1000	6.1000	6.1000	+25.514%	673	-18.033%
2021-01-25	4.8650	4.8650	4.8600	4.8600	-38.945%	624	+2.881%
2020-12-15	7.9600	7.9600	7.9600	7.9600	+86.854%	212	-37.186%
2020-12-08	4.2600	4.2600	4.2600	4.2600	+0.709%	161	+17.371%
2020-11-19	4.2300	4.2300	4.2300	4.2300	-15.569%	214	+18.203%
2020-10-29	5.0100	5.0100	5.0100	5.0100	-5.827%	147	-0.200%
2020-10-15	5.3200	5.3200	5.3200	5.3200	-7.958%	255	-6.015%
2020-10-13	5.4200	5.7800	5.4200	5.7800	+0.522%	649	-13.495%
2020-10-08	5.7500	5.7500	5.7500	5.7500	+6.089%	170	-13.043%
2020-10-07	5.4200	5.4200	2.3700	5.4200	0.000%	532	-7.749%
2020-10-06	6.1400	6.1400	5.4200	5.4200	-11.870%	1,199	-7.749%
2020-10-01	6.1500	6.1500	6.1500	6.1500	+15.385%	292	-18.699%
2020-09-29	5.5000	5.5000	2.3700	5.3300	+0.188%	844	-6.191%
2020-09-28	5.3200	5.3200	5.3200	5.3200	+7.692%	241	-6.015%
2020-07-16	4.9500	4.9500	4.9400	4.9400	-1.789%	232	+1.215%
2020-06-19	5.0300	5.0300	5.0300	5.0300	-4.190%	245	-0.596%
2020-04-27	5.2500	5.2500	5.2500	5.2500	+17.713%	187	-4.762%
2020-04-02	4.9600	4.9600	4.4600	4.4600	+14.066%	1,888	+12.108%
2020-03-27	3.9100	3.9100	3.9100	3.9100	-8.000%	373	+27.877%
2020-03-26	4.4800	4.4800	4.2500	4.2500	-2.523%	2,121	+17.647%
2020-03-19	4.3600	4.3600	4.3600	4.3600	-3.111%	174	+14.679%
2020-03-18	4.5000	4.5000	4.5000	4.5000	-17.279%	174	+11.111%
2020-02-28	5.4400	5.4400	5.4400	5.4400	-9.333%	1,631	-8.088%
2019-12-26	6.0000	6.0000	6.0000	6.0000	+8.499%	673	-16.667%
2019-12-24	5.5300	5.5300	5.5300	5.5300	+0.545%	673	-9.584%
2019-11-27	5.8000	5.8000	5.5000	5.5000	-0.722%	3,922	-9.091%
2019-10-23	5.5400	5.5400	5.5400	5.5400	-3.652%	255	-9.747%
2019-09-04	5.7500	5.7500	5.7500	5.7500	+10.365%	477	-13.043%
2019-08-28	5.4400	5.6400	5.2100	5.2100	-7.951%	1,652	-4.031%
2019-07-23	5.6600	5.6600	5.6600	5.6600	-3.905%	176	-11.661%
2019-07-10	5.6900	5.8900	5.6900	5.8900	+3.333%	284	-15.110%
2019-05-30	5.7000	5.7000	5.7000	5.7000	+0.176%	344	-12.281%
2019-05-10	5.7300	5.7300	5.6900	5.6900	-0.350%	700	-12.127%
2019-02-04	5.7100	5.7100	5.7100	5.7100	+2.513%	878	-12.434%
2019-01-22	5.5700	5.5700	5.5700	5.5700	-0.890%	362	-10.233%
2019-01-08	5.6200	5.6200	5.6200	5.6200	+0.537%	180	-11.032%
2018-12-27	5.5900	5.5900	5.5900	5.5900	+1.268%	153	-10.555%
2018-12-26	5.5200	5.5200	5.5200	5.5200	-1.954%	1,680	-9.420%
2018-08-16	5.6300	5.6300	5.6300	5.6300	-10.064%	1,045	-11.190%
2018-08-14	6.2600	6.2600	6.2600	6.2600	+14.442%	229	-20.128%
2018-08-10	5.8200	5.8200	5.4700	5.4700	-6.814%	10,785	-8.592%
2018-08-09	6.5000	6.5000	5.8700	5.8700	-0.170%	600	-14.821%
2018-07-17	5.8800	5.8800	5.8800	5.8800	-1.176%	422	-14.966%
2018-05-01	5.9500	5.9500	5.9500	5.9500	-3.566%	429	-15.966%
2018-04-06	6.2000	6.2000	6.1700	6.1700	-0.644%	1,500	-18.963%
2018-04-05	6.5500	6.5500	6.2100	6.2100	-5.479%	7,931	-19.485%
2018-04-04	6.5700	6.5700	6.5700	6.5700	+3.140%	315	-23.896%
2018-02-15	6.3700	6.3700	6.3700	6.3700	+0.951%	100	-21.507%
2018-02-02	6.3100	6.3100	6.3100	6.3100	+0.159%	1,100	-20.761%
2018-01-22	6.3000	6.3000	6.3000	6.3000	+3.448%	100	-20.635%
2018-01-16	6.0900	6.0900	6.0900	6.0900	+1.839%	200	-17.898%
2018-01-10	5.9800	5.9800	5.9800	5.9800	+3.103%	127	-16.388%
2018-01-08	5.9700	5.9700	5.8000	5.8000	-2.027%	254	-13.793%
2017-12-22	5.9200	5.9200	5.9200	5.9200	-1.824%	243	-15.541%
2017-11-27	6.0300	6.0300	6.0300	6.0300	-0.166%	100	-17.081%
2017-10-26	6.0400	6.0400	6.0400	6.0400	+3.248%	126	-17.219%
2017-10-24	5.8500	5.8500	5.8500	5.8500	-0.847%	300	-14.530%
2017-06-02	5.9000	5.9000	5.9000	5.9000	+4.425%	100	-15.254%
2017-05-24	5.6500	5.6500	5.6500	5.6500	+3.670%	536	-11.504%
2017-04-05	5.4500	5.4500	5.4500	5.4500	-1.268%	343	-8.257%
2017-02-02	5.5200	5.5200	5.5200	5.5200	+1.284%	386	-9.420%
2017-01-30	5.4500	5.4500	5.4500	5.4500	+0.926%	185	-8.257%
2017-01-12	5.4000	5.4000	5.4000	5.4000	-0.369%	264	-7.407%
2017-01-10	5.4200	5.4200	5.4200	5.4200	-1.455%	917	-7.749%
2016-11-09	5.5000	5.5000	5.5000	5.5000	0.000%	217	-9.091%
2016-10-28	5.5000	5.5000	5.5000	5.5000	0.000%	152	-9.091%
2016-10-24	5.5000	5.5000	5.5000	5.5000	0.000%	100	-9.091%
2016-10-20	5.5300	5.5300	5.5000	5.5000	-2.655%	5,015	-9.091%
2016-10-05	5.6500	5.6500	5.6500	5.6500	0.000%	500	-11.504%
2016-10-04	5.6500	5.6500	5.6500	5.6500	+0.893%	200	-11.504%
2016-10-03	5.6500	5.6500	5.6000	5.6000	-0.356%	300	-10.714%
2016-09-29	5.6200	5.6200	5.6200	5.6200	-2.768%	1,422	-11.032%
2016-09-27	5.7800	5.7800	5.7800	5.7800	+3.214%	384	-13.495%
2016-09-13	5.6000	5.6000	5.6000	5.6000	0.000%	853	-10.714%
2016-09-12	5.6000	5.6000	5.6000	5.6000	-0.356%	846	-10.714%
2016-08-31	5.6200	5.6200	5.6200	5.6200	+0.357%	508	-11.032%
2016-08-30	5.6000	5.6000	5.6000	5.6000	0.000%	158	-10.714%
2016-08-22	5.6000	5.6000	5.6000	5.6000	-0.356%	448	-10.714%
2016-08-19	5.6200	5.6200	5.6200	5.6200	+0.357%	212	-11.032%
2016-08-18	5.6000	5.6000	5.6000	5.6000	0.000%	2,412	-10.714%
2016-08-17	5.6100	5.6100	5.6000	5.6000	0.000%	2,000	-10.714%
2016-08-09	5.6000	5.6000	5.6000	5.6000	0.000%	7,900	-10.714%
2016-08-08	5.6000	5.6000	5.6000	5.6000	-0.885%	2,300	-10.714%
2016-08-03	5.6900	5.6900	5.6500	5.6500	-0.877%	554	-11.504%
2016-08-02	5.7000	5.7000	5.7000	5.7000	+2.518%	3,221	-12.281%
2016-07-05	5.6000	5.6000	5.5500	5.5600	+4.511%	6,570	-10.072%
2016-06-24	5.4300	5.4300	5.3200	5.3200	-4.144%	331	-6.015%
2016-06-17	5.5500	5.5500	5.5500	5.5500	-0.180%	661	-9.910%
2016-06-16	5.5600	5.5600	5.5600	5.5600	-0.714%	555	-10.072%
2016-05-19	5.6000	5.6000	5.6000	5.6000	-1.754%	500	-10.714%
2016-04-04	5.7000	5.7000	5.7000	5.7000	+0.885%	990	-12.281%
2016-03-23	5.6500	5.6500	5.6500	5.6500	-1.568%	372	-11.504%
2016-03-18	5.6500	5.7400	5.6500	5.7400	+3.423%	1,493	-12.892%
2016-03-08	5.5500	5.5500	5.5500	5.5500	+1.835%	165	-9.910%
2016-03-01	5.4500	5.4500	5.4500	5.4500	-0.909%	926	-8.257%
2016-02-23	5.5000	5.5000	5.5000	5.5000	-0.901%	431	-9.091%
2016-02-02	5.5500	5.5500	5.5500	5.5500	+1.835%	135	-9.910%
2016-02-01	5.4800	5.4800	5.4500	5.4500	+2.830%	350	-8.257%
2016-01-21	5.3000	5.3000	5.3000	5.3000	-2.214%	247	-5.660%
2015-12-28	5.4200	5.4200	5.4200	5.4200	+3.238%	755	-7.749%
2015-12-21	5.2500	5.2500	5.2500	5.2500	-0.380%	390	-4.762%
2015-12-16	5.2700	5.2700	5.2700	5.2700	-0.566%	354	-5.123%
2015-12-07	5.3000	5.3000	5.3000	5.3000	+0.952%	251	-5.660%
2015-11-17	5.2500	5.2500	5.2500	5.2500	-4.545%	289	-4.762%
2015-11-03	5.5000	5.5000	5.5000	5.5000	+1.664%	277	-9.091%
2015-10-23	5.4100	5.4100	5.4100	5.4100	-3.393%	524	-7.579%
2015-10-19	5.6000	5.6000	5.6000	5.6000	+0.179%	100	-10.714%
2015-10-14	5.5700	5.5900	5.5700	5.5900	+2.194%	5,443	-10.555%
2015-10-07	5.4700	5.4700	5.4700	5.4700	+0.183%	140	-8.592%
2015-10-05	5.4600	5.4600	5.4600	5.4600	-2.500%	700	-8.425%
2015-09-22	5.6000	5.6000	5.6000	5.6000	-0.885%	1,113	-10.714%
2015-09-18	5.7000	5.7000	5.6500	5.6500	+1.986%	2,148	-11.504%
2015-09-10	5.5500	5.5500	5.5400	5.5400	-1.248%	316	-9.747%
2015-08-28	5.6100	5.6100	5.6100	5.6100	-0.532%	100	-10.873%
2015-08-27	5.6400	5.6400	5.6400	5.6400	-1.913%	100	-11.348%
2015-08-26	5.6400	5.7500	5.6400	5.7500	+1.770%	1,200	-13.043%
2015-08-25	5.6500	5.6500	5.6500	5.6500	+1.802%	1,344	-11.504%
2015-08-12	5.5500	5.5500	5.5500	5.5500	-3.478%	185	-9.910%
2015-08-11	5.7500	5.7500	5.7500	5.7500	+1.950%	709	-13.043%
2015-08-06	5.7500	5.7500	5.6400	5.6400	-2.591%	1,348	-11.348%
2015-08-04	5.7900	5.7900	5.7900	5.7900	+2.297%	541	-13.644%
2015-07-30	5.7400	5.7400	5.6600	5.6600	-0.876%	462	-11.661%
2015-07-16	5.7100	5.7100	5.7100	5.7100	-1.890%	137	-12.434%
2015-07-15	5.8200	5.8200	5.8200	5.8200	+0.345%	100	-14.089%
2015-07-14	5.8000	5.8000	5.8000	5.8000	0.000%	100	-13.793%
2015-07-01	5.8000	5.8000	5.8000	5.8000	0.000%	100	-13.793%
2015-06-30	5.8000	5.8000	5.8000	5.8000	-3.172%	100	-13.793%
2015-06-22	5.9900	5.9900	5.9900	5.9900	+2.393%	176	-16.528%
2015-06-17	5.8500	5.8500	5.8500	5.8500	+0.515%	338	-14.530%
2015-06-16	5.8200	5.8200	5.8200	5.8200	-0.513%	255	-14.089%
2015-06-04	5.8500	5.8500	5.8500	5.8500	-1.015%	129	-14.530%
2015-06-03	5.9100	5.9100	5.9100	5.9100	+1.546%	212	-15.398%
2015-06-02	5.8800	5.8800	5.8200	5.8200	+1.042%	982	-14.089%
2015-06-01	5.7600	5.7600	5.7600	5.7600	+0.876%	127	-13.194%
2015-05-29	5.9500	5.9500	5.7100	5.7100	+1.062%	284	-12.434%
2015-05-28	5.6500	5.6500	5.6500	5.6500	-1.739%	1,580	-11.504%
2015-05-22	5.7500	5.7500	5.7500	5.7500	-2.542%	100	-13.043%
2015-05-14	5.9000	5.9000	5.9000	5.9000	+0.855%	4,057	-15.254%
2015-05-13	5.8500	5.8500	5.8500	5.8500	-1.015%	704	-14.530%
2015-05-11	5.9100	5.9100	5.9100	5.9100	-1.171%	368	-15.398%
2015-05-06	5.9800	5.9800	5.9800	5.9800	+3.640%	675	-16.388%
2015-04-28	5.7700	5.7700	5.7700	5.7700	-0.859%	842	-13.345%
2015-04-16	5.8200	5.8200	5.8200	5.8200	+0.867%	162	-14.089%
2015-04-15	5.7700	5.7700	5.7700	5.7700	+0.174%	208	-13.345%
2015-04-10	5.7600	5.7600	5.7600	5.7600	-6.189%	2,134	-13.194%
2015-04-06	6.1400	6.1400	6.1400	6.1400	+4.957%	100	-18.567%
2015-04-01	5.8500	5.8500	5.8500	5.8500	+0.862%	100	-14.530%
2015-03-19	5.8000	5.8000	5.8000	5.8000	+0.870%	262	-13.793%
2015-03-18	5.7500	5.7500	5.7500	5.7500	0.000%	121	-13.043%
2015-03-17	5.7500	5.7500	5.7500	5.7500	-1.203%	400	-13.043%
2015-03-16	5.8200	5.8200	5.8200	5.8200	+0.345%	1,200	-14.089%
2015-03-13	5.8400	5.8400	5.8000	5.8000	-0.855%	232	-13.793%
2015-03-11	5.8500	5.8500	5.8500	5.8500	-0.847%	346	-14.530%
2015-03-10	5.9000	5.9000	5.9000	5.9000	-1.667%	1,003	-15.254%
2015-03-09	6.0000	6.0000	6.0000	6.0000	-0.826%	156	-16.667%
2015-03-06	6.0500	6.0500	6.0500	6.0500	-3.200%	160	-17.355%
2015-02-27	6.1300	6.2500	6.1300	6.2500	+1.792%	210	-20.000%
2015-02-23	6.1400	6.1400	6.1400	6.1400	+1.320%	125	-18.567%
2015-02-12	6.0600	6.0600	6.0600	6.0600	+1.849%	117	-17.492%
2015-02-09	5.9500	5.9500	5.9500	5.9500	-1.327%	1,437	-15.966%
2015-02-04	6.0300	6.0300	6.0300	6.0300	-0.495%	826	-17.081%
2015-02-03	5.9800	6.0600	5.9800	6.0600	+2.020%	990	-17.492%
2015-02-02	5.9400	5.9400	5.9400	5.9400	-1.980%	507	-15.825%
2015-01-28	5.9500	6.0600	5.9500	6.0600	+0.165%	220	-17.492%
2015-01-21	6.0500	6.0500	6.0500	6.0500	-0.657%	317	-17.355%
2015-01-20	6.0900	6.0900	6.0900	6.0900	+0.828%	230	-17.898%
2015-01-16	6.0400	6.0400	6.0400	6.0400	-1.789%	230	-17.219%
2015-01-05	6.1500	6.1500	6.1500	6.1500	-3.906%	667	-18.699%
2014-12-11	6.4000	6.4000	6.4000	6.4000	-3.759%	100	-21.875%
2014-11-25	6.6800	6.6800	6.6500	6.6500	-0.449%	918	-24.812%
2014-11-24	6.6800	6.6800	6.6800	6.6800	+1.985%	100	-25.150%
2014-11-21	6.5500	6.5500	6.5500	6.5500	-1.652%	603	-23.664%
2014-10-30	6.6600	6.6600	6.6600	6.6600	+1.679%	100	-24.925%
2014-10-29	6.5500	6.5500	6.5500	6.5500	-1.946%	501	-23.664%
2014-10-28	6.6800	6.6800	6.6800	6.6800	+0.451%	173	-25.150%
2014-10-21	6.4900	6.6500	6.4900	6.6500	+0.605%	282	-24.812%
2014-10-16	6.6100	6.6100	6.6100	6.6100	-2.074%	470	-24.357%
2014-10-15	6.7500	6.7500	6.7500	6.7500	+1.964%	106	-25.926%
2014-10-10	6.6200	6.6200	6.6200	6.6200	-2.360%	776	-24.471%
2014-08-28	6.7800	6.7800	6.7800	6.7800	+1.194%	186	-26.254%
2014-08-27	6.7200	6.7300	6.7000	6.7000	+0.450%	16,554	-25.373%
2014-08-22	6.7000	6.7000	6.6700	6.6700	-1.331%	1,632	-25.037%
2014-08-19	6.7600	6.7600	6.7600	6.7600	+0.446%	1,095	-26.036%
2014-08-18	6.7500	6.7500	6.7300	6.7300	+0.149%	1,290	-25.706%
2014-08-12	6.7200	6.7200	6.7200	6.7200	-0.444%	2,184	-25.595%
2014-08-07	6.7500	6.7500	6.7500	6.7500	-1.171%	164	-25.926%
2014-08-04	6.8300	6.8300	6.8300	6.8300	-2.983%	961	-26.794%
2014-06-20	7.0400	7.0400	7.0400	7.0400	-2.222%	101	-28.977%
2014-06-18	7.2000	7.2000	7.2000	7.2000	+2.710%	163	-30.556%
2014-06-16	7.0100	7.0100	7.0100	7.0100	+0.143%	2,000	-28.673%
2014-06-12	6.9800	7.0100	6.9800	7.0000	+0.287%	5,240	-28.571%
2014-06-11	6.9800	6.9800	6.9800	6.9800	-0.143%	2,740	-28.367%
2014-06-05	7.1400	7.1400	6.9900	6.9900	-1.688%	3,029	-28.469%
2014-06-04	7.0900	7.1100	7.0900	7.1100	-1.113%	242	-29.677%
2014-06-03	7.1700	7.1900	7.1700	7.1900	+0.983%	200	-30.459%
2014-05-29	7.1200	7.1200	7.1200	7.1200	+1.136%	182	-29.775%
2014-05-28	7.0400	7.0400	7.0400	7.0400	-0.283%	103	-28.977%
2014-05-27	7.0600	7.0600	7.0600	7.0600	-1.534%	182	-29.178%
2014-05-21	6.9800	7.1700	6.9700	7.1700	+4.825%	5,215	-30.265%
2014-05-15	6.8500	6.8500	6.8400	6.8400	+0.441%	1,020	-26.901%
2014-05-14	6.8100	6.8100	6.8100	6.8100	+0.295%	320	-26.579%
2014-05-12	6.7900	6.7900	6.7900	6.7900	-1.594%	500	-26.362%
2014-05-02	6.9000	6.9000	6.9000	6.9000	+0.730%	1,081	-27.536%
2014-04-30	6.8500	6.8500	6.8500	6.8500	0.000%	467	-27.007%
2014-04-28	6.8500	6.8500	6.8500	6.8500	+0.735%	931	-27.007%
2014-04-25	6.8000	6.8000	6.8000	6.8000	-0.730%	931	-26.471%
2014-04-23	6.8500	6.8500	6.8500	6.8500	+0.440%	861	-27.007%
2014-04-22	6.8200	6.8200	6.8200	6.8200	+0.294%	350	-26.686%
2014-04-15	6.8000	6.8000	6.8000	6.8000	0.000%	227	-26.471%
2014-04-11	6.8000	6.8000	6.8000	6.8000	+0.592%	1,215	-26.471%
2014-04-10	6.8500	6.8500	6.7600	6.7600	-1.170%	2,127	-26.036%
2014-04-09	6.8200	6.8400	6.8200	6.8400	+0.293%	5,013	-26.901%
2014-03-24	6.9000	6.9000	6.8200	6.8200	+0.294%	2,445	-26.686%
2014-03-21	6.8000	6.8000	6.8000	6.8000	+2.102%	600	-26.471%
2014-03-19	6.8700	6.8700	6.6600	6.6600	-5.799%	11,278	-24.925%
2014-03-10	7.0500	7.0700	7.0500	7.0700	-0.282%	1,000	-29.279%
2014-03-07	7.0900	7.0900	7.0900	7.0900	+2.014%	1,140	-29.478%
2014-03-06	6.9500	6.9500	6.9500	6.9500	+0.725%	999	-28.058%
2014-03-04	6.9000	6.9000	6.9000	6.9000	0.000%	880	-27.536%
2014-02-28	6.9000	6.9000	6.9000	6.9000	-1.146%	488	-27.536%
2014-02-27	6.9800	6.9800	6.9800	6.9800	+1.898%	100	-28.367%
2014-02-24	6.8500	6.8500	6.8500	6.8500	-2.143%	642	-27.007%
2014-02-21	6.9500	7.0000	6.9500	7.0000	+2.190%	1,084	-28.571%
2014-02-20	6.8500	6.8500	6.8500	6.8500	0.000%	1,251	-27.007%
2014-02-19	6.8500	6.8500	6.8500	6.8500	+1.481%	3,203	-27.007%
2014-02-14	6.7500	6.7500	6.7500	6.7500	+0.746%	304	-25.926%
2014-02-13	6.8500	6.8500	6.7000	6.7000	-2.190%	1,186	-25.373%
2014-02-07	6.8500	6.8500	6.8500	6.8500	+2.545%	1,000	-27.007%
2014-02-04	6.6800	6.6800	6.6800	6.6800	-0.743%	301	-25.150%
2014-01-29	6.7300	6.7300	6.7300	6.7300	+1.203%	100	-25.706%
2014-01-27	6.6500	6.6500	6.6500	6.6500	+0.302%	350	-24.812%
2014-01-24	6.7000	6.7000	6.6300	6.6300	+0.455%	63,900	-24.585%
2014-01-23	6.4500	6.6400	6.4500	6.6000	+5.263%	12,800	-24.242%
2014-01-22	6.2700	6.2700	6.2700	6.2700	+0.804%	130	-20.255%
2014-01-21	6.1700	6.2200	6.1700	6.2200	-2.047%	1,128	-19.614%
2014-01-15	6.3500	6.3500	6.3500	6.3500	+1.115%	281	-21.260%
2014-01-14	6.1500	6.2800	6.1500	6.2800	+11.150%	3,145	-20.382%
2014-01-13	6.5000	6.5000	5.4600	5.6500	-13.609%	14,477	-11.504%
2014-01-10	6.5600	6.5600	6.5400	6.5400	+1.553%	8,331	-23.547%
2014-01-09	6.5600	6.5600	6.4400	6.4400	-1.829%	102,370	-22.360%
2014-01-08	6.5600	6.5600	6.5600	6.5600	+5.806%	3,669	-23.780%
2014-01-02	6.2000	6.2000	6.2000	6.2000	-1.274%	958	-19.355%
2013-12-24	6.2800	6.2800	6.2800	6.2800	+0.641%	500	-20.382%
2013-12-23	6.2500	6.2500	6.2100	6.2400	-0.478%	5,456	-19.872%
2013-12-20	6.2700	6.2700	6.2700	6.2700	0.000%	811	-20.255%
2013-12-18	6.2700	6.2700	6.2700	6.2700	+0.320%	198	-20.255%
2013-12-13	6.2500	6.2500	6.2500	6.2500	-1.420%	100	-20.000%
2013-12-11	6.3300	6.3400	6.3300	6.3400	+0.158%	11,500	-21.136%
2013-12-06	6.3100	6.3300	6.3100	6.3300	+0.796%	1,100	-21.011%
2013-12-05	6.2900	6.2900	6.2800	6.2800	-1.258%	498	-20.382%
2013-11-29	6.3600	6.3600	6.3600	6.3600	+1.760%	2,000	-21.384%
2013-11-22	6.2500	6.2500	6.2500	6.2500	+1.626%	198	-20.000%
2013-11-20	6.1500	6.1500	6.1500	6.1500	-1.125%	951	-18.699%
2013-11-19	6.2200	6.2200	6.2200	6.2200	+0.161%	377	-19.614%
2013-11-15	6.2100	6.2100	6.2100	6.2100	+1.140%	7,000	-19.485%
2013-11-13	6.1400	6.1400	6.1400	6.1400	-0.486%	339	-18.567%
2013-11-12	6.1700	6.1700	6.1700	6.1700	-0.484%	3,332	-18.963%
2013-11-06	6.2000	6.2200	6.2000	6.2000	+0.977%	2,700	-19.355%
2013-11-05	6.1400	6.1600	6.1400	6.1400	-0.163%	2,672	-18.567%
2013-11-04	6.1500	6.1500	6.1500	6.1500	-0.646%	1,500	-18.699%
2013-11-01	6.1900	6.1900	6.1900	6.1900	-1.118%	465	-19.225%
2013-10-30	6.2500	6.2600	6.2500	6.2600	-0.477%	2,908	-20.128%
2013-10-29	6.2900	6.2900	6.2900	6.2900	-0.317%	335	-20.509%
2013-10-28	6.2900	6.3100	6.2900	6.3100	-0.158%	5,110	-20.761%
2013-10-25	6.3200	6.3200	6.3200	6.3200	+0.958%	400	-20.886%
2013-10-24	6.2700	6.3100	6.2600	6.2600	+5.210%	6,796	-20.128%
2013-10-23	5.9200	5.9600	5.8700	5.9500	+6.631%	7,941	-15.966%
2013-10-22	5.4900	5.6400	5.4900	5.5800	+1.270%	10,570	-10.394%
2013-10-21	5.5500	5.5500	5.4100	5.5100	-0.181%	2,950	-9.256%
2013-10-18	5.5200	5.5200	5.5200	5.5200	+1.099%	184	-9.420%
2013-10-17	5.4600	5.4700	5.4600	5.4600	+1.111%	4,206	-8.425%
2013-10-16	5.4100	5.4100	5.3900	5.4000	-0.735%	6,900	-7.407%
2013-10-15	5.4000	5.4400	5.4000	5.4400	+0.555%	549	-8.088%
2013-10-14	5.3900	5.4100	5.3900	5.4100	-0.734%	13,400	-7.579%
2013-10-11	5.4500	5.4500	5.4500	5.4500	-0.183%	220	-8.257%
2013-10-10	5.4100	5.4700	5.3900	5.4600	+2.247%	39,080	-8.425%
2013-10-09	5.3400	5.3500	5.3400	5.3400	-2.909%	6,228	-6.367%
2013-10-08	5.5200	5.5300	5.4900	5.5000	+20.879%	8,845	-9.091%
2013-10-04	4.5500	4.5500	4.5500	4.5500	-0.438%	3,700	+9.890%
2013-10-03	4.5700	4.5700	4.5700	4.5700	+0.219%	400	+9.409%
2013-10-01	4.5900	4.5900	4.5600	4.5600	+2.472%	1,673	+9.649%
2013-09-30	4.4500	4.4500	4.4500	4.4500	-1.549%	455	+12.360%
2013-09-27	4.4900	4.5200	4.4900	4.5200	+1.573%	649	+10.619%
2013-09-26	4.4800	4.4800	4.4400	4.4500	+0.225%	1,159	+12.360%
2013-09-25	4.4400	4.4400	4.4400	4.4400	-0.448%	400	+12.613%
2013-09-24	4.4800	4.4800	4.4600	4.4600	-1.762%	1,154	+12.108%
2013-09-23	4.5400	4.5400	4.5400	4.5400	-0.439%	718	+10.132%
2013-09-20	4.5500	4.5600	4.5100	4.5600	+0.662%	740	+9.649%
2013-09-19	4.5300	4.5300	4.5300	4.5300	-3.822%	1,640	+10.375%
2013-09-18	4.7100	4.7100	4.7100	4.7100	+2.614%	911	+6.157%
2013-09-17	4.5800	4.6000	4.5800	4.5900	+0.218%	2,284	+8.932%
2013-09-16	4.5800	4.5800	4.5800	4.5800	+1.778%	100	+9.170%
2013-09-11	4.5000	4.5000	4.5000	4.5000	+1.810%	1,724	+11.111%
2013-09-10	4.3700	4.4200	4.3700	4.4200	+1.144%	698	+13.122%
2013-09-09	4.3300	4.3700	4.3300	4.3700	+1.157%	1,977	+14.416%
2013-09-06	4.3000	4.3200	4.3000	4.3200	+1.887%	700	+15.741%
2013-09-05	4.2400	4.2400	4.2400	4.2400	-0.703%	800	+17.925%
2013-09-04	4.2600	4.2700	4.2400	4.2700	+2.153%	2,277	+17.096%
2013-09-03	4.1900	4.2200	4.1700	4.1800	+1.951%	15,209	+19.617%
2013-08-30	4.1500	4.1500	4.1000	4.1000	-1.914%	1,601	+21.951%
2013-08-29	4.1700	4.1800	4.1700	4.1800	-1.415%	1,605	+19.617%
2013-08-28	4.2400	4.2400	4.2400	4.2400	+1.193%	294	+17.925%
2013-08-27	4.1900	4.1900	4.1900	4.1900	-4.119%	763	+19.332%
2013-08-26	4.4100	4.4100	4.3700	4.3700	-1.577%	328	+14.416%
2013-08-23	4.4400	4.4400	4.4400	4.4400	+4.471%	353	+12.613%
2013-08-22	4.2500	4.2500	4.2500	4.2500	+1.190%	542	+17.647%
2013-08-21	4.2000	4.2000	4.2000	4.2000	+0.478%	104	+19.048%
2013-08-20	4.1800	4.1800	4.1800	4.1800	-0.239%	471	+19.617%
2013-08-19	4.1900	4.1900	4.1900	4.1900	-0.711%	1,491	+19.332%
2013-08-16	4.1900	4.2200	4.1900	4.2200	-1.402%	694	+18.483%
2013-08-15	4.2100	4.2800	4.1600	4.2800	+0.706%	942	+16.822%
2013-08-14	4.2600	4.2600	4.2500	4.2500	-2.299%	600	+17.647%
2013-08-13	4.3000	4.3500	4.3000	4.3500	-0.911%	741	+14.943%
2013-08-12	4.4200	4.4200	4.3500	4.3900	-1.570%	1,114	+13.895%
2013-08-09	4.4600	4.4600	4.4600	4.4600	+1.826%	377	+12.108%
2013-08-08	4.4100	4.4100	4.3700	4.3800	+0.459%	66,386	+14.155%
2013-08-07	4.3700	4.3700	4.3600	4.3600	+0.461%	133,355	+14.679%
2013-08-06	4.3800	4.3800	4.3200	4.3400	-2.032%	424,333	+15.207%
2013-08-05	4.4100	4.4300	4.4100	4.4300	+1.142%	96,975	+12.867%
2013-08-02	4.3800	4.3800	4.3600	4.3800	-1.573%	80,952	+14.155%
2013-08-01	4.4300	4.4500	4.4000	4.4500	-0.670%	481,208	+12.360%
2013-07-31	4.3900	4.4800	4.3900	4.4800	+0.448%	313,320	+11.607%
2013-07-30	4.4700	4.5600	4.4600	4.4600	-4.086%	4,348	+12.108%
2013-07-29	4.5900	4.6900	4.5900	4.6500	-1.274%	13,902	+7.527%
2013-07-26	4.7500	4.7500	4.6500	4.7100	+2.169%	3,720	+6.157%
2013-07-25	4.6500	4.7200	4.6100	4.6100	-0.860%	2,519	+8.460%
2013-07-24	4.6600	4.6600	4.6000	4.6500	-0.215%	5,402	+7.527%
2013-07-23	4.5000	4.6800	4.5000	4.6600	+3.556%	11,251	+7.296%
2013-07-22	4.3900	4.6500	4.3900	4.5000	+6.132%	35,039	+11.111%
2013-07-19	4.2500	4.2500	4.2300	4.2400	-1.624%	1,226	+17.925%
2013-07-18	4.3100	4.3100	4.3100	4.3100	+2.864%	592	+16.009%
2013-07-17	4.1500	4.2100	4.1300	4.1900	+0.721%	6,341	+19.332%
2013-07-16	4.1400	4.1800	4.1000	4.1600	+1.711%	459,284	+20.192%
2013-07-15	4.1500	4.1600	4.0800	4.0900	-1.683%	8,894	+22.249%
2013-07-12	4.0800	4.1600	4.0300	4.1600	+1.463%	20,892	+20.192%
2013-07-11	3.9900	4.1000	3.9900	4.1000	+4.061%	4,653	+21.951%
2013-07-10	3.8700	3.9500	3.8700	3.9400	+1.285%	8,102	+26.904%
2013-07-09	3.9600	3.9600	3.8500	3.8900	+1.567%	22,777	+28.535%
2013-07-08	3.7900	3.8300	3.7800	3.8300	+0.262%	4,537	+30.548%
2013-07-05	3.8000	3.8600	3.8000	3.8200	-10.956%	5,262	+30.890%
2013-07-03	4.4900	4.4900	4.2200	4.2900	-5.714%	9,224	+16.550%
2013-07-02	4.6500	4.6500	4.5300	4.5500	-1.087%	15,607	+9.890%
2013-07-01	4.6100	4.6100	4.5600	4.6000	+6.481%	4,975	+8.696%
2013-06-28	4.2900	4.3400	4.2900	4.3200	-2.483%	6,985	+15.741%
2013-06-27	4.4200	4.4300	4.3800	4.4300	+1.839%	2,681	+12.867%
2013-06-26	4.4300	4.4300	4.2800	4.3500	+0.462%	9,963	+14.943%
2013-06-25	4.3300	4.3700	4.2900	4.3300	+1.168%	23,909	+15.473%
2013-06-24	4.2300	4.3300	4.2300	4.2800	-2.059%	7,944	+16.822%
2013-06-21	4.4200	4.4200	4.3200	4.3700	-0.456%	130,702	+14.416%
2013-06-20	4.4500	4.4700	4.3800	4.3900	-5.591%	811,275	+13.895%
2013-06-19	4.4900	4.7200	4.4000	4.6500	+9.670%	18,089	+7.527%
2013-06-18	4.3400	4.3400	4.2300	4.2400	-1.624%	3,807	+17.925%
2013-06-17	4.3200	4.3200	4.3100	4.3100	+4.106%	1,133	+16.009%
2013-06-14	4.1400	4.2300	4.0800	4.1400	-2.128%	1,817	+20.773%
2013-06-13	4.1200	4.2300	4.1200	4.2300	+1.196%	1,341	+18.203%
2013-06-12	4.2300	4.2700	4.1700	4.1800	0.000%	2,315	+19.617%
2013-06-11	4.1800	4.1800	4.1800	4.1800	-1.182%	1,968	+19.617%

.dark-mode .qtxmgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtxmgq{ color: #333333; background-color: white; border: 2px solid #333333; }CAKFYMCKESSON EUROPE AG ADRstock OTC

CAKFY
MCKESSON EUROPE AG ADR
stock OTC