CAKFY
MCKESSON EUROPE AG ADR
stockOTC
InactiveDec 29, 2021
5.00USD-4.762%(-0.25)223
CAKFY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-12-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 223 | 0.000% |
| 2021-12-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 361 | -4.762% |
| 2021-11-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -2.778% | 106 | -4.762% |
| 2021-10-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 182 | -7.407% |
| 2021-09-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -20.144% | 156 | -9.910% |
| 2021-07-19 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +6.923% | 601 | -28.058% |
| 2021-06-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +12.069% | 2,000 | -23.077% |
| 2021-06-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +5.263% | 105 | -13.793% |
| 2021-06-22 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +18.750% | 230 | -9.256% |
| 2021-06-10 | 4.6400 | 4.6400 | 1.8010 | 4.6400 | +57.823% | 303 | +7.759% |
| 2021-06-03 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -52.960% | 224 | +70.068% |
| 2021-03-29 | 6.2500 | 6.2500 | 6.0000 | 6.2500 | +194.811% | 501 | -20.000% |
| 2021-03-16 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -65.246% | 200 | +135.849% |
| 2021-02-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +25.514% | 673 | -18.033% |
| 2021-01-25 | 4.8650 | 4.8650 | 4.8600 | 4.8600 | -38.945% | 624 | +2.881% |
| 2020-12-15 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +86.854% | 212 | -37.186% |
| 2020-12-08 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +0.709% | 161 | +17.371% |
| 2020-11-19 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -15.569% | 214 | +18.203% |
| 2020-10-29 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -5.827% | 147 | -0.200% |
| 2020-10-15 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -7.958% | 255 | -6.015% |
| 2020-10-13 | 5.4200 | 5.7800 | 5.4200 | 5.7800 | +0.522% | 649 | -13.495% |
| 2020-10-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +6.089% | 170 | -13.043% |
| 2020-10-07 | 5.4200 | 5.4200 | 2.3700 | 5.4200 | 0.000% | 532 | -7.749% |
| 2020-10-06 | 6.1400 | 6.1400 | 5.4200 | 5.4200 | -11.870% | 1,199 | -7.749% |
| 2020-10-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +15.385% | 292 | -18.699% |
| 2020-09-29 | 5.5000 | 5.5000 | 2.3700 | 5.3300 | +0.188% | 844 | -6.191% |
| 2020-09-28 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +7.692% | 241 | -6.015% |
| 2020-07-16 | 4.9500 | 4.9500 | 4.9400 | 4.9400 | -1.789% | 232 | +1.215% |
| 2020-06-19 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -4.190% | 245 | -0.596% |
| 2020-04-27 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +17.713% | 187 | -4.762% |
| 2020-04-02 | 4.9600 | 4.9600 | 4.4600 | 4.4600 | +14.066% | 1,888 | +12.108% |
| 2020-03-27 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -8.000% | 373 | +27.877% |
| 2020-03-26 | 4.4800 | 4.4800 | 4.2500 | 4.2500 | -2.523% | 2,121 | +17.647% |
| 2020-03-19 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -3.111% | 174 | +14.679% |
| 2020-03-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -17.279% | 174 | +11.111% |
| 2020-02-28 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | -9.333% | 1,631 | -8.088% |
| 2019-12-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +8.499% | 673 | -16.667% |
| 2019-12-24 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.545% | 673 | -9.584% |
| 2019-11-27 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -0.722% | 3,922 | -9.091% |
| 2019-10-23 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -3.652% | 255 | -9.747% |
| 2019-09-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +10.365% | 477 | -13.043% |
| 2019-08-28 | 5.4400 | 5.6400 | 5.2100 | 5.2100 | -7.951% | 1,652 | -4.031% |
| 2019-07-23 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -3.905% | 176 | -11.661% |
| 2019-07-10 | 5.6900 | 5.8900 | 5.6900 | 5.8900 | +3.333% | 284 | -15.110% |
| 2019-05-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.176% | 344 | -12.281% |
| 2019-05-10 | 5.7300 | 5.7300 | 5.6900 | 5.6900 | -0.350% | 700 | -12.127% |
| 2019-02-04 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +2.513% | 878 | -12.434% |
| 2019-01-22 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.890% | 362 | -10.233% |
| 2019-01-08 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.537% | 180 | -11.032% |
| 2018-12-27 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +1.268% | 153 | -10.555% |
| 2018-12-26 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | -1.954% | 1,680 | -9.420% |
| 2018-08-16 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -10.064% | 1,045 | -11.190% |
| 2018-08-14 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +14.442% | 229 | -20.128% |
| 2018-08-10 | 5.8200 | 5.8200 | 5.4700 | 5.4700 | -6.814% | 10,785 | -8.592% |
| 2018-08-09 | 6.5000 | 6.5000 | 5.8700 | 5.8700 | -0.170% | 600 | -14.821% |
| 2018-07-17 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -1.176% | 422 | -14.966% |
| 2018-05-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -3.566% | 429 | -15.966% |
| 2018-04-06 | 6.2000 | 6.2000 | 6.1700 | 6.1700 | -0.644% | 1,500 | -18.963% |
| 2018-04-05 | 6.5500 | 6.5500 | 6.2100 | 6.2100 | -5.479% | 7,931 | -19.485% |
| 2018-04-04 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +3.140% | 315 | -23.896% |
| 2018-02-15 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +0.951% | 100 | -21.507% |
| 2018-02-02 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.159% | 1,100 | -20.761% |
| 2018-01-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.448% | 100 | -20.635% |
| 2018-01-16 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +1.839% | 200 | -17.898% |
| 2018-01-10 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +3.103% | 127 | -16.388% |
| 2018-01-08 | 5.9700 | 5.9700 | 5.8000 | 5.8000 | -2.027% | 254 | -13.793% |
| 2017-12-22 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -1.824% | 243 | -15.541% |
| 2017-11-27 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.166% | 100 | -17.081% |
| 2017-10-26 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | +3.248% | 126 | -17.219% |
| 2017-10-24 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 300 | -14.530% |
| 2017-06-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +4.425% | 100 | -15.254% |
| 2017-05-24 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +3.670% | 536 | -11.504% |
| 2017-04-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.268% | 343 | -8.257% |
| 2017-02-02 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +1.284% | 386 | -9.420% |
| 2017-01-30 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.926% | 185 | -8.257% |
| 2017-01-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.369% | 264 | -7.407% |
| 2017-01-10 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.455% | 917 | -7.749% |
| 2016-11-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 217 | -9.091% |
| 2016-10-28 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 152 | -9.091% |
| 2016-10-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 100 | -9.091% |
| 2016-10-20 | 5.5300 | 5.5300 | 5.5000 | 5.5000 | -2.655% | 5,015 | -9.091% |
| 2016-10-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 500 | -11.504% |
| 2016-10-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 200 | -11.504% |
| 2016-10-03 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | -0.356% | 300 | -10.714% |
| 2016-09-29 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -2.768% | 1,422 | -11.032% |
| 2016-09-27 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | +3.214% | 384 | -13.495% |
| 2016-09-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 853 | -10.714% |
| 2016-09-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.356% | 846 | -10.714% |
| 2016-08-31 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.357% | 508 | -11.032% |
| 2016-08-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 158 | -10.714% |
| 2016-08-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.356% | 448 | -10.714% |
| 2016-08-19 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +0.357% | 212 | -11.032% |
| 2016-08-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2,412 | -10.714% |
| 2016-08-17 | 5.6100 | 5.6100 | 5.6000 | 5.6000 | 0.000% | 2,000 | -10.714% |
| 2016-08-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 7,900 | -10.714% |
| 2016-08-08 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 2,300 | -10.714% |
| 2016-08-03 | 5.6900 | 5.6900 | 5.6500 | 5.6500 | -0.877% | 554 | -11.504% |
| 2016-08-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +2.518% | 3,221 | -12.281% |
| 2016-07-05 | 5.6000 | 5.6000 | 5.5500 | 5.5600 | +4.511% | 6,570 | -10.072% |
| 2016-06-24 | 5.4300 | 5.4300 | 5.3200 | 5.3200 | -4.144% | 331 | -6.015% |
| 2016-06-17 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -0.180% | 661 | -9.910% |
| 2016-06-16 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -0.714% | 555 | -10.072% |
| 2016-05-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.754% | 500 | -10.714% |
| 2016-04-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 990 | -12.281% |
| 2016-03-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.568% | 372 | -11.504% |
| 2016-03-18 | 5.6500 | 5.7400 | 5.6500 | 5.7400 | +3.423% | 1,493 | -12.892% |
| 2016-03-08 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 165 | -9.910% |
| 2016-03-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 926 | -8.257% |
| 2016-02-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 431 | -9.091% |
| 2016-02-02 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 135 | -9.910% |
| 2016-02-01 | 5.4800 | 5.4800 | 5.4500 | 5.4500 | +2.830% | 350 | -8.257% |
| 2016-01-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.214% | 247 | -5.660% |
| 2015-12-28 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +3.238% | 755 | -7.749% |
| 2015-12-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.380% | 390 | -4.762% |
| 2015-12-16 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | -0.566% | 354 | -5.123% |
| 2015-12-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +0.952% | 251 | -5.660% |
| 2015-11-17 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 289 | -4.762% |
| 2015-11-03 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +1.664% | 277 | -9.091% |
| 2015-10-23 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | -3.393% | 524 | -7.579% |
| 2015-10-19 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +0.179% | 100 | -10.714% |
| 2015-10-14 | 5.5700 | 5.5900 | 5.5700 | 5.5900 | +2.194% | 5,443 | -10.555% |
| 2015-10-07 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | +0.183% | 140 | -8.592% |
| 2015-10-05 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -2.500% | 700 | -8.425% |
| 2015-09-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -0.885% | 1,113 | -10.714% |
| 2015-09-18 | 5.7000 | 5.7000 | 5.6500 | 5.6500 | +1.986% | 2,148 | -11.504% |
| 2015-09-10 | 5.5500 | 5.5500 | 5.5400 | 5.5400 | -1.248% | 316 | -9.747% |
| 2015-08-28 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -0.532% | 100 | -10.873% |
| 2015-08-27 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -1.913% | 100 | -11.348% |
| 2015-08-26 | 5.6400 | 5.7500 | 5.6400 | 5.7500 | +1.770% | 1,200 | -13.043% |
| 2015-08-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +1.802% | 1,344 | -11.504% |
| 2015-08-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -3.478% | 185 | -9.910% |
| 2015-08-11 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.950% | 709 | -13.043% |
| 2015-08-06 | 5.7500 | 5.7500 | 5.6400 | 5.6400 | -2.591% | 1,348 | -11.348% |
| 2015-08-04 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | +2.297% | 541 | -13.644% |
| 2015-07-30 | 5.7400 | 5.7400 | 5.6600 | 5.6600 | -0.876% | 462 | -11.661% |
| 2015-07-16 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | -1.890% | 137 | -12.434% |
| 2015-07-15 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.345% | 100 | -14.089% |
| 2015-07-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 100 | -13.793% |
| 2015-07-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 100 | -13.793% |
| 2015-06-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.172% | 100 | -13.793% |
| 2015-06-22 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +2.393% | 176 | -16.528% |
| 2015-06-17 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.515% | 338 | -14.530% |
| 2015-06-16 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -0.513% | 255 | -14.089% |
| 2015-06-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.015% | 129 | -14.530% |
| 2015-06-03 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +1.546% | 212 | -15.398% |
| 2015-06-02 | 5.8800 | 5.8800 | 5.8200 | 5.8200 | +1.042% | 982 | -14.089% |
| 2015-06-01 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +0.876% | 127 | -13.194% |
| 2015-05-29 | 5.9500 | 5.9500 | 5.7100 | 5.7100 | +1.062% | 284 | -12.434% |
| 2015-05-28 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 1,580 | -11.504% |
| 2015-05-22 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -2.542% | 100 | -13.043% |
| 2015-05-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 4,057 | -15.254% |
| 2015-05-13 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.015% | 704 | -14.530% |
| 2015-05-11 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -1.171% | 368 | -15.398% |
| 2015-05-06 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +3.640% | 675 | -16.388% |
| 2015-04-28 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | -0.859% | 842 | -13.345% |
| 2015-04-16 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.867% | 162 | -14.089% |
| 2015-04-15 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +0.174% | 208 | -13.345% |
| 2015-04-10 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -6.189% | 2,134 | -13.194% |
| 2015-04-06 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +4.957% | 100 | -18.567% |
| 2015-04-01 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.862% | 100 | -14.530% |
| 2015-03-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +0.870% | 262 | -13.793% |
| 2015-03-18 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 121 | -13.043% |
| 2015-03-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -1.203% | 400 | -13.043% |
| 2015-03-16 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +0.345% | 1,200 | -14.089% |
| 2015-03-13 | 5.8400 | 5.8400 | 5.8000 | 5.8000 | -0.855% | 232 | -13.793% |
| 2015-03-11 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 346 | -14.530% |
| 2015-03-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1,003 | -15.254% |
| 2015-03-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 156 | -16.667% |
| 2015-03-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 160 | -17.355% |
| 2015-02-27 | 6.1300 | 6.2500 | 6.1300 | 6.2500 | +1.792% | 210 | -20.000% |
| 2015-02-23 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +1.320% | 125 | -18.567% |
| 2015-02-12 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +1.849% | 117 | -17.492% |
| 2015-02-09 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.327% | 1,437 | -15.966% |
| 2015-02-04 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -0.495% | 826 | -17.081% |
| 2015-02-03 | 5.9800 | 6.0600 | 5.9800 | 6.0600 | +2.020% | 990 | -17.492% |
| 2015-02-02 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -1.980% | 507 | -15.825% |
| 2015-01-28 | 5.9500 | 6.0600 | 5.9500 | 6.0600 | +0.165% | 220 | -17.492% |
| 2015-01-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -0.657% | 317 | -17.355% |
| 2015-01-20 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | +0.828% | 230 | -17.898% |
| 2015-01-16 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | -1.789% | 230 | -17.219% |
| 2015-01-05 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.906% | 667 | -18.699% |
| 2014-12-11 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.759% | 100 | -21.875% |
| 2014-11-25 | 6.6800 | 6.6800 | 6.6500 | 6.6500 | -0.449% | 918 | -24.812% |
| 2014-11-24 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +1.985% | 100 | -25.150% |
| 2014-11-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.652% | 603 | -23.664% |
| 2014-10-30 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +1.679% | 100 | -24.925% |
| 2014-10-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.946% | 501 | -23.664% |
| 2014-10-28 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +0.451% | 173 | -25.150% |
| 2014-10-21 | 6.4900 | 6.6500 | 6.4900 | 6.6500 | +0.605% | 282 | -24.812% |
| 2014-10-16 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -2.074% | 470 | -24.357% |
| 2014-10-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.964% | 106 | -25.926% |
| 2014-10-10 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -2.360% | 776 | -24.471% |
| 2014-08-28 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | +1.194% | 186 | -26.254% |
| 2014-08-27 | 6.7200 | 6.7300 | 6.7000 | 6.7000 | +0.450% | 16,554 | -25.373% |
| 2014-08-22 | 6.7000 | 6.7000 | 6.6700 | 6.6700 | -1.331% | 1,632 | -25.037% |
| 2014-08-19 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.446% | 1,095 | -26.036% |
| 2014-08-18 | 6.7500 | 6.7500 | 6.7300 | 6.7300 | +0.149% | 1,290 | -25.706% |
| 2014-08-12 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | -0.444% | 2,184 | -25.595% |
| 2014-08-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -1.171% | 164 | -25.926% |
| 2014-08-04 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -2.983% | 961 | -26.794% |
| 2014-06-20 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -2.222% | 101 | -28.977% |
| 2014-06-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.710% | 163 | -30.556% |
| 2014-06-16 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +0.143% | 2,000 | -28.673% |
| 2014-06-12 | 6.9800 | 7.0100 | 6.9800 | 7.0000 | +0.287% | 5,240 | -28.571% |
| 2014-06-11 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -0.143% | 2,740 | -28.367% |
| 2014-06-05 | 7.1400 | 7.1400 | 6.9900 | 6.9900 | -1.688% | 3,029 | -28.469% |
| 2014-06-04 | 7.0900 | 7.1100 | 7.0900 | 7.1100 | -1.113% | 242 | -29.677% |
| 2014-06-03 | 7.1700 | 7.1900 | 7.1700 | 7.1900 | +0.983% | 200 | -30.459% |
| 2014-05-29 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | +1.136% | 182 | -29.775% |
| 2014-05-28 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -0.283% | 103 | -28.977% |
| 2014-05-27 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -1.534% | 182 | -29.178% |
| 2014-05-21 | 6.9800 | 7.1700 | 6.9700 | 7.1700 | +4.825% | 5,215 | -30.265% |
| 2014-05-15 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | +0.441% | 1,020 | -26.901% |
| 2014-05-14 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | +0.295% | 320 | -26.579% |
| 2014-05-12 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -1.594% | 500 | -26.362% |
| 2014-05-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 1,081 | -27.536% |
| 2014-04-30 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 467 | -27.007% |
| 2014-04-28 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.735% | 931 | -27.007% |
| 2014-04-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.730% | 931 | -26.471% |
| 2014-04-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +0.440% | 861 | -27.007% |
| 2014-04-22 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +0.294% | 350 | -26.686% |
| 2014-04-15 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 227 | -26.471% |
| 2014-04-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.592% | 1,215 | -26.471% |
| 2014-04-10 | 6.8500 | 6.8500 | 6.7600 | 6.7600 | -1.170% | 2,127 | -26.036% |
| 2014-04-09 | 6.8200 | 6.8400 | 6.8200 | 6.8400 | +0.293% | 5,013 | -26.901% |
| 2014-03-24 | 6.9000 | 6.9000 | 6.8200 | 6.8200 | +0.294% | 2,445 | -26.686% |
| 2014-03-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.102% | 600 | -26.471% |
| 2014-03-19 | 6.8700 | 6.8700 | 6.6600 | 6.6600 | -5.799% | 11,278 | -24.925% |
| 2014-03-10 | 7.0500 | 7.0700 | 7.0500 | 7.0700 | -0.282% | 1,000 | -29.279% |
| 2014-03-07 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +2.014% | 1,140 | -29.478% |
| 2014-03-06 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.725% | 999 | -28.058% |
| 2014-03-04 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 880 | -27.536% |
| 2014-02-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.146% | 488 | -27.536% |
| 2014-02-27 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +1.898% | 100 | -28.367% |
| 2014-02-24 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 642 | -27.007% |
| 2014-02-21 | 6.9500 | 7.0000 | 6.9500 | 7.0000 | +2.190% | 1,084 | -28.571% |
| 2014-02-20 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1,251 | -27.007% |
| 2014-02-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.481% | 3,203 | -27.007% |
| 2014-02-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.746% | 304 | -25.926% |
| 2014-02-13 | 6.8500 | 6.8500 | 6.7000 | 6.7000 | -2.190% | 1,186 | -25.373% |
| 2014-02-07 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.545% | 1,000 | -27.007% |
| 2014-02-04 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -0.743% | 301 | -25.150% |
| 2014-01-29 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +1.203% | 100 | -25.706% |
| 2014-01-27 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +0.302% | 350 | -24.812% |
| 2014-01-24 | 6.7000 | 6.7000 | 6.6300 | 6.6300 | +0.455% | 63,900 | -24.585% |
| 2014-01-23 | 6.4500 | 6.6400 | 6.4500 | 6.6000 | +5.263% | 12,800 | -24.242% |
| 2014-01-22 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +0.804% | 130 | -20.255% |
| 2014-01-21 | 6.1700 | 6.2200 | 6.1700 | 6.2200 | -2.047% | 1,128 | -19.614% |
| 2014-01-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.115% | 281 | -21.260% |
| 2014-01-14 | 6.1500 | 6.2800 | 6.1500 | 6.2800 | +11.150% | 3,145 | -20.382% |
| 2014-01-13 | 6.5000 | 6.5000 | 5.4600 | 5.6500 | -13.609% | 14,477 | -11.504% |
| 2014-01-10 | 6.5600 | 6.5600 | 6.5400 | 6.5400 | +1.553% | 8,331 | -23.547% |
| 2014-01-09 | 6.5600 | 6.5600 | 6.4400 | 6.4400 | -1.829% | 102,370 | -22.360% |
| 2014-01-08 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +5.806% | 3,669 | -23.780% |
| 2014-01-02 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.274% | 958 | -19.355% |
| 2013-12-24 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | +0.641% | 500 | -20.382% |
| 2013-12-23 | 6.2500 | 6.2500 | 6.2100 | 6.2400 | -0.478% | 5,456 | -19.872% |
| 2013-12-20 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | 0.000% | 811 | -20.255% |
| 2013-12-18 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +0.320% | 198 | -20.255% |
| 2013-12-13 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -1.420% | 100 | -20.000% |
| 2013-12-11 | 6.3300 | 6.3400 | 6.3300 | 6.3400 | +0.158% | 11,500 | -21.136% |
| 2013-12-06 | 6.3100 | 6.3300 | 6.3100 | 6.3300 | +0.796% | 1,100 | -21.011% |
| 2013-12-05 | 6.2900 | 6.2900 | 6.2800 | 6.2800 | -1.258% | 498 | -20.382% |
| 2013-11-29 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +1.760% | 2,000 | -21.384% |
| 2013-11-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 198 | -20.000% |
| 2013-11-20 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.125% | 951 | -18.699% |
| 2013-11-19 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | +0.161% | 377 | -19.614% |
| 2013-11-15 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +1.140% | 7,000 | -19.485% |
| 2013-11-13 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | -0.486% | 339 | -18.567% |
| 2013-11-12 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.484% | 3,332 | -18.963% |
| 2013-11-06 | 6.2000 | 6.2200 | 6.2000 | 6.2000 | +0.977% | 2,700 | -19.355% |
| 2013-11-05 | 6.1400 | 6.1600 | 6.1400 | 6.1400 | -0.163% | 2,672 | -18.567% |
| 2013-11-04 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.646% | 1,500 | -18.699% |
| 2013-11-01 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -1.118% | 465 | -19.225% |
| 2013-10-30 | 6.2500 | 6.2600 | 6.2500 | 6.2600 | -0.477% | 2,908 | -20.128% |
| 2013-10-29 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -0.317% | 335 | -20.509% |
| 2013-10-28 | 6.2900 | 6.3100 | 6.2900 | 6.3100 | -0.158% | 5,110 | -20.761% |
| 2013-10-25 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +0.958% | 400 | -20.886% |
| 2013-10-24 | 6.2700 | 6.3100 | 6.2600 | 6.2600 | +5.210% | 6,796 | -20.128% |
| 2013-10-23 | 5.9200 | 5.9600 | 5.8700 | 5.9500 | +6.631% | 7,941 | -15.966% |
| 2013-10-22 | 5.4900 | 5.6400 | 5.4900 | 5.5800 | +1.270% | 10,570 | -10.394% |
| 2013-10-21 | 5.5500 | 5.5500 | 5.4100 | 5.5100 | -0.181% | 2,950 | -9.256% |
| 2013-10-18 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +1.099% | 184 | -9.420% |
| 2013-10-17 | 5.4600 | 5.4700 | 5.4600 | 5.4600 | +1.111% | 4,206 | -8.425% |
| 2013-10-16 | 5.4100 | 5.4100 | 5.3900 | 5.4000 | -0.735% | 6,900 | -7.407% |
| 2013-10-15 | 5.4000 | 5.4400 | 5.4000 | 5.4400 | +0.555% | 549 | -8.088% |
| 2013-10-14 | 5.3900 | 5.4100 | 5.3900 | 5.4100 | -0.734% | 13,400 | -7.579% |
| 2013-10-11 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.183% | 220 | -8.257% |
| 2013-10-10 | 5.4100 | 5.4700 | 5.3900 | 5.4600 | +2.247% | 39,080 | -8.425% |
| 2013-10-09 | 5.3400 | 5.3500 | 5.3400 | 5.3400 | -2.909% | 6,228 | -6.367% |
| 2013-10-08 | 5.5200 | 5.5300 | 5.4900 | 5.5000 | +20.879% | 8,845 | -9.091% |
| 2013-10-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -0.438% | 3,700 | +9.890% |
| 2013-10-03 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +0.219% | 400 | +9.409% |
| 2013-10-01 | 4.5900 | 4.5900 | 4.5600 | 4.5600 | +2.472% | 1,673 | +9.649% |
| 2013-09-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.549% | 455 | +12.360% |
| 2013-09-27 | 4.4900 | 4.5200 | 4.4900 | 4.5200 | +1.573% | 649 | +10.619% |
| 2013-09-26 | 4.4800 | 4.4800 | 4.4400 | 4.4500 | +0.225% | 1,159 | +12.360% |
| 2013-09-25 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -0.448% | 400 | +12.613% |
| 2013-09-24 | 4.4800 | 4.4800 | 4.4600 | 4.4600 | -1.762% | 1,154 | +12.108% |
| 2013-09-23 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -0.439% | 718 | +10.132% |
| 2013-09-20 | 4.5500 | 4.5600 | 4.5100 | 4.5600 | +0.662% | 740 | +9.649% |
| 2013-09-19 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -3.822% | 1,640 | +10.375% |
| 2013-09-18 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +2.614% | 911 | +6.157% |
| 2013-09-17 | 4.5800 | 4.6000 | 4.5800 | 4.5900 | +0.218% | 2,284 | +8.932% |
| 2013-09-16 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | +1.778% | 100 | +9.170% |
| 2013-09-11 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +1.810% | 1,724 | +11.111% |
| 2013-09-10 | 4.3700 | 4.4200 | 4.3700 | 4.4200 | +1.144% | 698 | +13.122% |
| 2013-09-09 | 4.3300 | 4.3700 | 4.3300 | 4.3700 | +1.157% | 1,977 | +14.416% |
| 2013-09-06 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | +1.887% | 700 | +15.741% |
| 2013-09-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -0.703% | 800 | +17.925% |
| 2013-09-04 | 4.2600 | 4.2700 | 4.2400 | 4.2700 | +2.153% | 2,277 | +17.096% |
| 2013-09-03 | 4.1900 | 4.2200 | 4.1700 | 4.1800 | +1.951% | 15,209 | +19.617% |
| 2013-08-30 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -1.914% | 1,601 | +21.951% |
| 2013-08-29 | 4.1700 | 4.1800 | 4.1700 | 4.1800 | -1.415% | 1,605 | +19.617% |
| 2013-08-28 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +1.193% | 294 | +17.925% |
| 2013-08-27 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -4.119% | 763 | +19.332% |
| 2013-08-26 | 4.4100 | 4.4100 | 4.3700 | 4.3700 | -1.577% | 328 | +14.416% |
| 2013-08-23 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +4.471% | 353 | +12.613% |
| 2013-08-22 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 542 | +17.647% |
| 2013-08-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +0.478% | 104 | +19.048% |
| 2013-08-20 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -0.239% | 471 | +19.617% |
| 2013-08-19 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -0.711% | 1,491 | +19.332% |
| 2013-08-16 | 4.1900 | 4.2200 | 4.1900 | 4.2200 | -1.402% | 694 | +18.483% |
| 2013-08-15 | 4.2100 | 4.2800 | 4.1600 | 4.2800 | +0.706% | 942 | +16.822% |
| 2013-08-14 | 4.2600 | 4.2600 | 4.2500 | 4.2500 | -2.299% | 600 | +17.647% |
| 2013-08-13 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -0.911% | 741 | +14.943% |
| 2013-08-12 | 4.4200 | 4.4200 | 4.3500 | 4.3900 | -1.570% | 1,114 | +13.895% |
| 2013-08-09 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +1.826% | 377 | +12.108% |
| 2013-08-08 | 4.4100 | 4.4100 | 4.3700 | 4.3800 | +0.459% | 66,386 | +14.155% |
| 2013-08-07 | 4.3700 | 4.3700 | 4.3600 | 4.3600 | +0.461% | 133,355 | +14.679% |
| 2013-08-06 | 4.3800 | 4.3800 | 4.3200 | 4.3400 | -2.032% | 424,333 | +15.207% |
| 2013-08-05 | 4.4100 | 4.4300 | 4.4100 | 4.4300 | +1.142% | 96,975 | +12.867% |
| 2013-08-02 | 4.3800 | 4.3800 | 4.3600 | 4.3800 | -1.573% | 80,952 | +14.155% |
| 2013-08-01 | 4.4300 | 4.4500 | 4.4000 | 4.4500 | -0.670% | 481,208 | +12.360% |
| 2013-07-31 | 4.3900 | 4.4800 | 4.3900 | 4.4800 | +0.448% | 313,320 | +11.607% |
| 2013-07-30 | 4.4700 | 4.5600 | 4.4600 | 4.4600 | -4.086% | 4,348 | +12.108% |
| 2013-07-29 | 4.5900 | 4.6900 | 4.5900 | 4.6500 | -1.274% | 13,902 | +7.527% |
| 2013-07-26 | 4.7500 | 4.7500 | 4.6500 | 4.7100 | +2.169% | 3,720 | +6.157% |
| 2013-07-25 | 4.6500 | 4.7200 | 4.6100 | 4.6100 | -0.860% | 2,519 | +8.460% |
| 2013-07-24 | 4.6600 | 4.6600 | 4.6000 | 4.6500 | -0.215% | 5,402 | +7.527% |
| 2013-07-23 | 4.5000 | 4.6800 | 4.5000 | 4.6600 | +3.556% | 11,251 | +7.296% |
| 2013-07-22 | 4.3900 | 4.6500 | 4.3900 | 4.5000 | +6.132% | 35,039 | +11.111% |
| 2013-07-19 | 4.2500 | 4.2500 | 4.2300 | 4.2400 | -1.624% | 1,226 | +17.925% |
| 2013-07-18 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +2.864% | 592 | +16.009% |
| 2013-07-17 | 4.1500 | 4.2100 | 4.1300 | 4.1900 | +0.721% | 6,341 | +19.332% |
| 2013-07-16 | 4.1400 | 4.1800 | 4.1000 | 4.1600 | +1.711% | 459,284 | +20.192% |
| 2013-07-15 | 4.1500 | 4.1600 | 4.0800 | 4.0900 | -1.683% | 8,894 | +22.249% |
| 2013-07-12 | 4.0800 | 4.1600 | 4.0300 | 4.1600 | +1.463% | 20,892 | +20.192% |
| 2013-07-11 | 3.9900 | 4.1000 | 3.9900 | 4.1000 | +4.061% | 4,653 | +21.951% |
| 2013-07-10 | 3.8700 | 3.9500 | 3.8700 | 3.9400 | +1.285% | 8,102 | +26.904% |
| 2013-07-09 | 3.9600 | 3.9600 | 3.8500 | 3.8900 | +1.567% | 22,777 | +28.535% |
| 2013-07-08 | 3.7900 | 3.8300 | 3.7800 | 3.8300 | +0.262% | 4,537 | +30.548% |
| 2013-07-05 | 3.8000 | 3.8600 | 3.8000 | 3.8200 | -10.956% | 5,262 | +30.890% |
| 2013-07-03 | 4.4900 | 4.4900 | 4.2200 | 4.2900 | -5.714% | 9,224 | +16.550% |
| 2013-07-02 | 4.6500 | 4.6500 | 4.5300 | 4.5500 | -1.087% | 15,607 | +9.890% |
| 2013-07-01 | 4.6100 | 4.6100 | 4.5600 | 4.6000 | +6.481% | 4,975 | +8.696% |
| 2013-06-28 | 4.2900 | 4.3400 | 4.2900 | 4.3200 | -2.483% | 6,985 | +15.741% |
| 2013-06-27 | 4.4200 | 4.4300 | 4.3800 | 4.4300 | +1.839% | 2,681 | +12.867% |
| 2013-06-26 | 4.4300 | 4.4300 | 4.2800 | 4.3500 | +0.462% | 9,963 | +14.943% |
| 2013-06-25 | 4.3300 | 4.3700 | 4.2900 | 4.3300 | +1.168% | 23,909 | +15.473% |
| 2013-06-24 | 4.2300 | 4.3300 | 4.2300 | 4.2800 | -2.059% | 7,944 | +16.822% |
| 2013-06-21 | 4.4200 | 4.4200 | 4.3200 | 4.3700 | -0.456% | 130,702 | +14.416% |
| 2013-06-20 | 4.4500 | 4.4700 | 4.3800 | 4.3900 | -5.591% | 811,275 | +13.895% |
| 2013-06-19 | 4.4900 | 4.7200 | 4.4000 | 4.6500 | +9.670% | 18,089 | +7.527% |
| 2013-06-18 | 4.3400 | 4.3400 | 4.2300 | 4.2400 | -1.624% | 3,807 | +17.925% |
| 2013-06-17 | 4.3200 | 4.3200 | 4.3100 | 4.3100 | +4.106% | 1,133 | +16.009% |
| 2013-06-14 | 4.1400 | 4.2300 | 4.0800 | 4.1400 | -2.128% | 1,817 | +20.773% |
| 2013-06-13 | 4.1200 | 4.2300 | 4.1200 | 4.2300 | +1.196% | 1,341 | +18.203% |
| 2013-06-12 | 4.2300 | 4.2700 | 4.1700 | 4.1800 | 0.000% | 2,315 | +19.617% |
| 2013-06-11 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 0.000% | 1,968 | +19.617% |