Dark

CAKFF
MCKESSON EUROPE AG
stock OTC

Inactive

Dec 10, 2018

29.91USD+2.642%(+0.77)400

Pre-market

0.00USD-100.000%(-29.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-12-10	29.8900	29.9100	29.8900	29.9100	+2.642%	400	0.000%
2018-12-07	29.1400	29.1400	29.1400	29.1400	-4.647%	922	+2.642%
2018-09-13	30.5600	30.5600	30.5600	30.5600	+2.003%	321	-2.127%
2017-10-27	29.9600	29.9600	29.9600	29.9600	-5.040%	154	-0.167%
2017-08-02	31.5500	31.5500	31.5500	31.5500	+6.913%	200	-5.198%
2017-05-16	29.1400	29.5100	29.1400	29.5100	+2.822%	300	+1.355%
2017-05-15	28.7000	28.7000	28.7000	28.7000	+3.986%	100	+4.216%
2017-04-28	27.8200	27.8200	27.6000	27.6000	+0.218%	400	+8.370%
2017-03-13	27.5400	27.5400	27.5400	27.5400	+0.990%	100	+8.606%
2015-12-30	27.2700	27.2700	27.2700	27.2700	+1.375%	200	+9.681%
2015-11-20	26.9000	26.9000	26.9000	26.9000	-2.146%	200	+11.190%
2015-10-28	27.4900	27.4900	27.4900	27.4900	-2.862%	100	+8.803%
2015-10-19	28.3500	28.3500	28.3000	28.3000	-0.176%	200	+5.689%
2015-10-15	28.3500	28.3500	28.3500	28.3500	+1.868%	100	+5.503%
2015-08-31	27.8300	27.8300	27.8300	27.8300	-4.430%	250	+7.474%
2015-07-30	29.1200	29.1200	29.1200	29.1200	-0.444%	200	+2.713%
2015-07-24	29.1800	29.2500	29.1800	29.2500	+2.059%	300	+2.256%
2015-07-06	28.6600	28.6600	28.6600	28.6600	-4.626%	100	+4.361%
2015-05-14	30.0500	30.0500	30.0500	30.0500	+1.692%	250	-0.466%
2015-05-13	29.5500	29.5500	29.5500	29.5500	+0.476%	100	+1.218%
2015-03-11	29.4000	29.4100	29.4000	29.4100	-4.358%	200	+1.700%
2015-02-27	30.7500	30.7500	30.7500	30.7500	+0.886%	500	-2.732%
2015-02-06	30.4800	30.4800	30.4800	30.4800	-5.664%	500	-1.870%
2014-12-26	32.3100	32.3100	32.3100	32.3100	+0.498%	100	-7.428%
2014-12-11	32.2300	32.2300	32.1500	32.1500	-5.525%	200	-6.967%
2014-08-08	34.0300	34.0300	34.0300	34.0300	-2.409%	1,100	-12.107%
2014-07-10	34.8700	34.8700	34.8700	34.8700	-2.133%	100	-14.224%
2014-06-18	35.6300	35.6300	35.6300	35.6300	-0.196%	100	-16.054%
2014-05-23	35.7000	35.7000	35.7000	35.7000	+1.248%	200	-16.218%
2014-05-21	35.2800	35.2800	35.2600	35.2600	+2.203%	300	-15.173%
2014-03-13	34.5300	34.5300	34.5000	34.5000	-1.118%	200	-13.304%
2014-02-21	34.8900	34.8900	34.8900	34.8900	+1.424%	500	-14.273%
2014-02-18	34.4500	34.4500	34.4000	34.4000	+1.325%	458	-13.052%
2014-02-04	33.9500	33.9500	33.9500	33.9500	+0.147%	100	-11.900%
2014-01-27	33.9000	33.9000	33.9000	33.9000	+0.385%	385	-11.770%
2014-01-24	33.8100	33.8100	33.3500	33.7700	+2.209%	1,910	-11.430%
2014-01-23	32.8500	33.0400	32.7000	33.0400	+5.728%	500	-9.473%
2014-01-16	31.2500	31.2500	31.2500	31.2500	-1.264%	372	-4.288%
2014-01-15	31.5800	31.6500	31.5800	31.6500	+0.063%	350	-5.498%
2014-01-14	31.5500	31.6300	31.5500	31.6300	+12.362%	200	-5.438%
2014-01-13	32.7900	32.7900	28.1500	28.1500	-15.032%	1,024	+6.252%
2014-01-10	33.1300	33.1300	33.1300	33.1300	+3.273%	200	-9.719%
2014-01-09	32.5800	32.5800	32.0800	32.0800	-1.595%	600	-6.764%
2014-01-08	32.3000	32.6000	32.3000	32.6000	+2.098%	1,100	-8.252%
2013-12-11	31.9000	31.9300	31.9000	31.9300	+8.237%	200	-6.326%
2013-10-23	29.6800	29.6800	29.5000	29.5000	+5.773%	1,800	+1.390%
2013-10-21	27.4100	27.8900	27.4100	27.8900	+1.492%	400	+7.243%
2013-10-18	27.4800	27.4800	27.4800	27.4800	+1.104%	350	+8.843%
2013-10-15	27.1800	27.1800	27.1800	27.1800	-0.984%	500	+10.044%
2013-10-10	27.3400	27.4500	27.3200	27.4500	+22.000%	1,250	+8.962%
2013-07-31	22.5900	22.5900	22.5000	22.5000	-0.266%	200	+32.933%
2013-07-30	22.5600	22.5600	22.5600	22.5600	-2.759%	200	+32.580%
2013-07-22	21.4300	23.2000	21.4200	23.2000	+8.411%	600	+28.922%
2013-07-19	21.4000	21.4100	21.3900	21.4000	+3.833%	1,400	+39.766%
2013-07-12	20.6100	20.6100	20.6100	20.6100	+0.194%	100	+45.124%
2013-07-11	20.5700	20.5700	20.5700	20.5700	-4.326%	150	+45.406%
2013-07-03	22.2500	22.2500	21.5000	21.5000	-2.539%	400	+39.116%
2013-06-20	22.2500	22.2500	22.0600	22.0600	-4.832%	400	+35.585%
2013-06-19	22.3500	23.1800	22.3000	23.1800	+10.066%	400	+29.034%
2013-06-03	21.0500	21.0600	21.0500	21.0600	+2.532%	200	+42.023%
2013-05-24	20.5400	20.5400	20.5400	20.5400	-2.976%	100	+45.618%
2013-05-16	21.1700	21.1700	21.1700	21.1700	+5.376%	100	+41.285%
2013-05-03	20.0900	20.0900	20.0900	20.0900	+1.928%	200	+48.880%
2013-04-25	19.7100	19.7100	19.7100	19.7100	+6.025%	838	+51.750%
2013-04-18	18.5900	18.5900	18.5900	18.5900	-3.328%	100	+60.893%
2013-04-05	19.2300	19.2300	19.2300	19.2300	+2.779%	100	+55.538%
2013-03-27	18.7100	18.7100	18.7100	18.7100	+14.715%	100	+59.861%
2012-11-27	17.0400	17.0400	16.3100	16.3100	-6.264%	1,600	+83.384%
2012-08-10	17.4000	17.4000	17.4000	17.4000	+3.571%	133	+71.897%
2012-07-17	16.8000	16.8000	16.8000	16.8000	+1.511%	133	+78.036%
2012-07-10	16.5500	16.5500	16.5500	16.5500	+4.416%	200	+80.725%
2012-06-20	15.8500	15.8500	15.8500	15.8500	+1.929%	200	+88.707%
2012-05-16	15.6500	15.7000	15.5500	15.5500	-22.250%	600	+92.347%
2012-03-15	19.7700	20.0000	19.7700	20.0000	+19.689%	1,000	+49.550%
2012-01-05	16.7100	16.7100	16.7100	16.7100	+4.831%	574	+78.995%
2011-12-20	15.9400	15.9400	15.9400	15.9400	+8.435%	159	+87.641%
2011-11-17	14.7000	14.7000	14.7000	14.7000	-17.647%	161	+103.469%
2011-08-02	17.9600	17.9600	17.8500	17.8500	-13.559%	1,030	+67.563%
2011-07-07	20.6500	20.6500	20.6500	20.6500	-3.052%	484	+44.843%
2011-06-16	21.3000	21.3000	21.3000	21.3000	-14.286%	200	+40.423%
2011-05-17	24.8500	24.8500	24.8500	24.8500	+1.016%	4,700,000	+20.362%
2011-05-16	24.3500	24.6000	24.3500	24.6000	+2.500%	1,500,200	+21.585%
2011-05-09	24.0000	24.0000	24.0000	24.0000	-1.639%	200	+24.625%
2011-05-06	24.4000	24.4000	24.4000	24.4000	+0.412%	116	+22.582%
2011-03-17	24.4100	24.4100	24.3000	24.3000	+4.381%	2,200	+23.086%
2011-03-15	23.2800	23.2800	23.2800	23.2800	-7.984%	1,000	+28.479%
2011-03-11	25.3000	25.3000	25.3000	25.3000	-6.642%	181	+18.221%
2011-03-01	27.1500	27.1500	27.1000	27.1000	+7.115%	400	+10.369%
2011-01-26	25.3000	25.3000	25.3000	25.3000	+4.979%	200	+18.221%
2010-12-22	24.1000	24.1000	24.1000	24.1000	-0.578%	130	+24.108%
2010-12-20	24.2400	24.2400	24.2400	24.2400	-1.981%	130	+23.391%
2010-12-02	24.7300	24.7300	24.7300	24.7300	+11.900%	318	+20.946%
2010-09-29	22.1000	22.1000	22.1000	22.1000	+9.082%	121	+35.339%
2010-08-30	20.2600	20.2600	20.2600	20.2600	-3.201%	250	+47.631%
2010-08-23	20.9300	20.9300	20.9300	20.9300	-1.829%	799	+42.905%
2010-08-19	21.3200	21.3200	21.3200	21.3200	-0.281%	111	+40.291%
2010-08-17	21.3900	21.3900	21.3700	21.3800	-9.407%	899	+39.897%
2010-08-02	23.6000	23.6000	23.6000	23.6000	+1.505%	400	+26.737%
2010-07-30	23.4700	23.4700	23.2500	23.2500	-0.428%	400	+28.645%
2010-07-28	23.4500	23.4500	23.3500	23.3500	+0.864%	400	+28.094%
2010-07-27	23.3900	23.3900	23.1500	23.1500	+3.118%	400	+29.201%
2010-06-24	22.4500	22.4500	22.4500	22.4500	+3.218%	200	+33.229%
2010-06-08	21.7500	21.7500	21.7500	21.7500	-8.881%	200	+37.517%
2010-06-04	23.8700	23.8700	23.8700	23.8700	-5.353%	200	+25.304%
2010-05-27	25.2200	25.2200	25.2200	25.2200	-7.754%	200	+18.596%
2010-05-18	27.3400	27.3400	27.3400	27.3400	+1.939%	200	+9.400%
2010-05-17	26.8200	26.8200	26.8200	26.8200	-6.060%	200	+11.521%
2010-05-11	28.5500	28.5500	28.5500	28.5500	+0.457%	155	+4.764%
2010-05-07	28.4200	28.4200	28.4200	28.4200	-8.910%	246	+5.243%
2010-05-05	31.2000	31.2000	31.2000	31.2000	-4.441%	200	-4.135%
2010-05-04	32.7300	32.7300	32.6500	32.6500	-2.040%	400	-8.392%
2010-05-03	33.3300	33.3300	33.3300	33.3300	+5.475%	200	-10.261%
2010-03-25	31.6000	31.6000	31.6000	31.6000	+1.935%	139	-5.348%
2010-03-12	31.0000	31.0000	31.0000	31.0000	+12.035%	200	-3.516%
2010-02-12	27.7000	27.7000	27.6700	27.6700	+9.802%	1,067	+8.095%
2009-12-30	25.2000	25.2000	25.2000	25.2000	-0.198%	103	+18.690%
2009-12-10	25.2500	25.2500	25.2500	25.2500	-5.959%	568	+18.455%
2009-12-01	26.8500	26.8500	26.8500	26.8500	-1.648%	129	+11.397%
2009-11-16	27.3000	27.3000	27.3000	27.3000	+3.605%	246	+9.560%
2009-11-06	26.3500	26.3500	26.3500	26.3500	+1.541%	200	+13.510%
2009-11-05	25.9500	25.9500	25.9500	25.9500	+0.777%	127	+15.260%
2009-11-04	25.7500	25.7500	25.7500	25.7500	-3.195%	450	+16.155%
2009-10-21	26.4300	26.6000	26.4300	26.6000	-2.206%	5,786	+12.444%
2009-10-15	27.2000	27.2000	27.2000	27.2000	-0.183%	239	+9.963%
2009-09-25	27.2500	27.2500	27.2500	27.2500	-2.470%	1,150	+9.761%
2009-09-15	27.9400	27.9400	27.9400	27.9400	+2.344%	185	+7.051%
2009-09-09	27.3000	27.3000	27.3000	27.3000	+5.814%	135	+9.560%
2009-09-03	25.8000	25.8000	25.8000	25.8000	-4.621%	800	+15.930%
2009-08-31	27.0500	27.0500	27.0500	27.0500	-0.551%	800	+10.573%
2009-08-28	27.2000	27.2000	27.2000	27.2000	+1.115%	640	+9.963%
2009-08-27	26.7000	26.9000	26.7000	26.9000	-0.186%	680	+11.190%
2009-08-25	26.9500	26.9500	26.9500	26.9500	-0.370%	440	+10.983%
2009-08-21	27.0500	27.0500	27.0500	27.0500	-2.170%	300	+10.573%
2009-08-17	27.6500	27.6500	27.6500	27.6500	-4.159%	102	+8.174%
2009-08-05	28.9000	28.9000	28.8500	28.8500	+2.305%	1,500	+3.674%
2009-08-04	28.2000	28.2000	28.2000	28.2000	+11.024%	356	+6.064%
2009-07-23	25.4000	25.4000	25.4000	25.4000	+0.794%	208	+17.756%
2009-07-16	25.2000	25.2000	25.2000	25.2000	+3.918%	200	+18.690%
2009-07-15	24.2500	24.2500	24.2500	24.2500	+4.526%	232	+23.340%
2009-07-06	23.2000	23.2000	23.2000	23.2000	-2.725%	120	+28.922%
2009-07-02	23.8500	23.8500	23.8500	23.8500	+0.421%	355	+25.409%
2009-07-01	23.7500	23.7500	23.7500	23.7500	+4.396%	200	+25.937%
2009-06-30	22.7500	22.7500	22.7500	22.7500	+2.247%	1,000	+31.473%
2009-06-29	22.2500	22.2500	22.2500	22.2500	+1.831%	170	+34.427%
2009-06-22	21.8000	21.8500	21.8000	21.8500	-5.411%	600	+36.888%
2009-06-03	23.1000	23.1000	23.1000	23.1000	-1.282%	500	+29.481%
2009-06-01	23.4000	23.4000	23.4000	23.4000	+3.540%	200	+27.821%
2009-05-29	22.6000	22.6000	22.6000	22.6000	-1.310%	500	+32.345%
2009-05-27	22.9000	22.9000	22.9000	22.9000	-0.218%	800	+30.611%
2009-05-26	23.0000	23.0000	22.9500	22.9500	-3.571%	800	+30.327%
2009-05-21	23.8000	23.8000	23.8000	23.8000	+3.704%	488	+25.672%
2009-05-20	22.9500	22.9500	22.9500	22.9500	-6.897%	300	+30.327%
2009-05-15	24.6500	24.6500	24.6500	24.6500	-1.988%	200	+21.339%
2009-05-14	25.2000	25.2000	25.1500	25.1500	+7.709%	400	+18.926%
2009-05-13	23.4500	23.4500	23.3500	23.3500	-0.426%	600	+28.094%
2009-05-11	23.8000	24.0500	23.4500	23.4500	-5.823%	900	+27.548%
2009-05-08	24.9000	24.9000	24.9000	24.9000	+2.893%	200	+20.120%
2009-05-07	24.2500	24.2500	24.2000	24.2000	+0.415%	700	+23.595%
2009-05-04	23.0000	24.1000	23.0000	24.1000	+9.050%	400	+24.108%
2009-05-01	22.1000	22.1000	22.1000	22.1000	+0.913%	200	+35.339%
2009-04-30	21.9000	21.9000	21.9000	21.9000	-1.351%	600	+36.575%
2009-04-29	22.2000	22.2000	22.2000	22.2000	+0.226%	200	+34.730%
2009-04-28	22.1500	22.1500	22.1500	22.1500	+1.606%	1,060	+35.034%
2009-04-24	21.8000	21.8000	21.8000	21.8000	+0.693%	400	+37.202%
2009-04-22	21.6500	21.6500	21.6500	21.6500	-0.688%	200	+38.152%
2009-04-21	21.8000	21.8000	21.8000	21.8000	-1.580%	500	+37.202%
2009-04-17	22.1500	22.1500	22.1500	22.1500	+3.991%	538	+35.034%
2009-04-16	21.3000	21.3000	21.3000	21.3000	+1.914%	181	+40.423%
2009-04-15	20.9000	20.9000	20.9000	20.9000	+10.582%	468	+43.110%
2009-04-08	18.9000	18.9000	18.9000	18.9000	-8.252%	159	+58.254%
2009-04-02	20.6000	20.6000	20.6000	20.6000	+13.187%	326	+45.194%
2009-03-31	18.2000	18.2000	18.2000	18.2000	+2.825%	200	+64.341%
2009-03-30	18.0000	18.0000	17.7000	17.7000	-8.997%	1,377	+68.983%
2009-03-25	19.4500	19.4500	19.4500	19.4500	-0.512%	200	+53.779%
2009-03-20	19.5500	19.5500	19.5500	19.5500	-0.761%	2,300	+52.992%
2009-03-19	19.4500	19.7000	19.4500	19.7000	-3.667%	623	+51.827%
2009-03-17	20.5000	20.5000	20.4500	20.4500	-0.728%	325	+46.259%
2009-03-16	20.6000	20.6000	20.6000	20.6000	-1.435%	200	+45.194%
2009-03-13	20.9000	20.9000	20.9000	20.9000	-0.948%	400	+43.110%
2009-03-12	21.1000	21.1000	21.1000	21.1000	+6.030%	400	+41.754%
2009-03-11	20.4000	20.4000	19.9000	19.9000	+1.531%	1,000	+50.302%
2009-03-06	19.6000	19.6000	19.6000	19.6000	-0.508%	500	+52.602%
2009-03-04	20.1000	20.1000	19.7000	19.7000	+4.233%	343	+51.827%
2009-03-03	18.9000	18.9000	18.9000	18.9000	-12.093%	181	+58.254%
2009-02-26	21.5500	21.8000	21.5000	21.5000	+3.614%	1,388	+39.116%
2009-02-25	20.6500	20.7500	20.3000	20.7500	+0.242%	2,800	+44.145%
2009-02-24	20.6500	20.7000	20.6500	20.7000	+1.720%	400	+44.493%
2009-02-23	20.3500	20.3500	20.3500	20.3500	-4.235%	177	+46.978%
2009-02-20	20.7500	21.2500	20.7500	21.2500	-5.345%	1,400	+40.753%
2009-02-06	22.1000	22.4500	22.1000	22.4500	+9.246%	600	+33.229%
2009-01-22	20.5500	20.5500	20.5500	20.5500	-1.909%	100	+45.547%
2009-01-20	20.9500	20.9500	20.9500	20.9500	-6.889%	632	+42.768%
2009-01-16	22.5000	22.5000	22.5000	22.5000	-12.959%	139	+32.933%
2009-01-07	25.8500	25.8500	25.8500	25.8500	-1.898%	148	+15.706%
2009-01-02	26.3500	26.3500	26.3500	26.3500	+1.541%	502	+13.510%
2008-12-18	25.2000	25.9500	25.2000	25.9500	+3.386%	1,258	+15.260%
2008-12-16	25.1000	25.1000	25.1000	25.1000	-14.188%	132	+19.163%
2008-12-11	29.2500	29.2500	29.2500	29.2500	+14.706%	200	+2.256%
2008-12-04	25.5000	25.5000	25.5000	25.5000	+6.029%	248	+17.294%
2008-12-02	24.0000	24.0500	24.0000	24.0500	+1.691%	839	+24.366%
2008-12-01	23.6500	23.6500	23.6500	23.6500	-6.522%	215	+26.469%
2008-11-24	24.8500	25.3000	24.8500	25.3000	+5.198%	656	+18.221%
2008-11-21	24.0500	24.0500	24.0500	24.0500	+7.848%	229	+24.366%
2008-11-19	22.4000	22.4000	22.3000	22.3000	-10.800%	426	+34.126%
2008-11-17	25.2000	25.2000	25.0000	25.0000	-3.846%	393	+19.640%
2008-11-13	24.1000	26.0000	24.1000	26.0000	-2.622%	800	+15.038%
2008-11-12	26.7000	26.7000	26.7000	26.7000	-17.720%	780	+12.022%
2008-11-10	32.4500	32.4500	32.4500	32.4500	-0.307%	200	-7.827%
2008-11-07	32.5500	32.5500	32.5500	32.5500	+2.198%	200	-8.111%
2008-11-04	31.0000	31.8500	31.0000	31.8500	+8.703%	400	-6.091%
2008-11-03	29.3000	29.3000	29.3000	29.3000	0.000%	267	+2.082%

.dark-mode .LRqyNC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRqyNC{ color: #333333; background-color: white; border: 2px solid #333333; }CAKFFMCKESSON EUROPE AGstock OTC

CAKFF
MCKESSON EUROPE AG
stock OTC