CAKFF
MCKESSON EUROPE AG
stockOTC
InactiveDec 10, 2018
29.91USD+2.642%(+0.77)400
CAKFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2018-12-10 | 29.89 | 29.91 | 29.89 | 29.91 | +2.642% | 400 | 0.000% |
| 2018-12-07 | 29.14 | 29.14 | 29.14 | 29.14 | -4.647% | 922 | +2.642% |
| 2018-09-13 | 30.56 | 30.56 | 30.56 | 30.56 | +2.003% | 321 | -2.127% |
| 2017-10-27 | 29.96 | 29.96 | 29.96 | 29.96 | -5.040% | 154 | -0.167% |
| 2017-08-02 | 31.55 | 31.55 | 31.55 | 31.55 | +6.913% | 200 | -5.198% |
| 2017-05-16 | 29.14 | 29.51 | 29.14 | 29.51 | +2.822% | 300 | +1.355% |
| 2017-05-15 | 28.70 | 28.70 | 28.70 | 28.70 | +3.986% | 100 | +4.216% |
| 2017-04-28 | 27.82 | 27.82 | 27.60 | 27.60 | +0.218% | 400 | +8.370% |
| 2017-03-13 | 27.54 | 27.54 | 27.54 | 27.54 | +0.990% | 100 | +8.606% |
| 2015-12-30 | 27.27 | 27.27 | 27.27 | 27.27 | +1.375% | 200 | +9.681% |
| 2015-11-20 | 26.90 | 26.90 | 26.90 | 26.90 | -2.146% | 200 | +11.190% |
| 2015-10-28 | 27.49 | 27.49 | 27.49 | 27.49 | -2.862% | 100 | +8.803% |
| 2015-10-19 | 28.35 | 28.35 | 28.30 | 28.30 | -0.176% | 200 | +5.689% |
| 2015-10-15 | 28.35 | 28.35 | 28.35 | 28.35 | +1.868% | 100 | +5.503% |
| 2015-08-31 | 27.83 | 27.83 | 27.83 | 27.83 | -4.430% | 250 | +7.474% |
| 2015-07-30 | 29.12 | 29.12 | 29.12 | 29.12 | -0.444% | 200 | +2.713% |
| 2015-07-24 | 29.18 | 29.25 | 29.18 | 29.25 | +2.059% | 300 | +2.256% |
| 2015-07-06 | 28.66 | 28.66 | 28.66 | 28.66 | -4.626% | 100 | +4.361% |
| 2015-05-14 | 30.05 | 30.05 | 30.05 | 30.05 | +1.692% | 250 | -0.466% |
| 2015-05-13 | 29.55 | 29.55 | 29.55 | 29.55 | +0.476% | 100 | +1.218% |
| 2015-03-11 | 29.40 | 29.41 | 29.40 | 29.41 | -4.358% | 200 | +1.700% |
| 2015-02-27 | 30.75 | 30.75 | 30.75 | 30.75 | +0.886% | 500 | -2.732% |
| 2015-02-06 | 30.48 | 30.48 | 30.48 | 30.48 | -5.664% | 500 | -1.870% |
| 2014-12-26 | 32.31 | 32.31 | 32.31 | 32.31 | +0.498% | 100 | -7.428% |
| 2014-12-11 | 32.23 | 32.23 | 32.15 | 32.15 | -5.525% | 200 | -6.967% |
| 2014-08-08 | 34.03 | 34.03 | 34.03 | 34.03 | -2.409% | 1,100 | -12.107% |
| 2014-07-10 | 34.87 | 34.87 | 34.87 | 34.87 | -2.133% | 100 | -14.224% |
| 2014-06-18 | 35.63 | 35.63 | 35.63 | 35.63 | -0.196% | 100 | -16.054% |
| 2014-05-23 | 35.70 | 35.70 | 35.70 | 35.70 | +1.248% | 200 | -16.218% |
| 2014-05-21 | 35.28 | 35.28 | 35.26 | 35.26 | +2.203% | 300 | -15.173% |
| 2014-03-13 | 34.53 | 34.53 | 34.50 | 34.50 | -1.118% | 200 | -13.304% |
| 2014-02-21 | 34.89 | 34.89 | 34.89 | 34.89 | +1.424% | 500 | -14.273% |
| 2014-02-18 | 34.45 | 34.45 | 34.40 | 34.40 | +1.325% | 458 | -13.052% |
| 2014-02-04 | 33.95 | 33.95 | 33.95 | 33.95 | +0.147% | 100 | -11.900% |
| 2014-01-27 | 33.90 | 33.90 | 33.90 | 33.90 | +0.385% | 385 | -11.770% |
| 2014-01-24 | 33.81 | 33.81 | 33.35 | 33.77 | +2.209% | 1,910 | -11.430% |
| 2014-01-23 | 32.85 | 33.04 | 32.70 | 33.04 | +5.728% | 500 | -9.473% |
| 2014-01-16 | 31.25 | 31.25 | 31.25 | 31.25 | -1.264% | 372 | -4.288% |
| 2014-01-15 | 31.58 | 31.65 | 31.58 | 31.65 | +0.063% | 350 | -5.498% |
| 2014-01-14 | 31.55 | 31.63 | 31.55 | 31.63 | +12.362% | 200 | -5.438% |
| 2014-01-13 | 32.79 | 32.79 | 28.15 | 28.15 | -15.032% | 1,024 | +6.252% |
| 2014-01-10 | 33.13 | 33.13 | 33.13 | 33.13 | +3.273% | 200 | -9.719% |
| 2014-01-09 | 32.58 | 32.58 | 32.08 | 32.08 | -1.595% | 600 | -6.764% |
| 2014-01-08 | 32.30 | 32.60 | 32.30 | 32.60 | +2.098% | 1,100 | -8.252% |
| 2013-12-11 | 31.90 | 31.93 | 31.90 | 31.93 | +8.237% | 200 | -6.326% |
| 2013-10-23 | 29.68 | 29.68 | 29.50 | 29.50 | +5.773% | 1,800 | +1.390% |
| 2013-10-21 | 27.41 | 27.89 | 27.41 | 27.89 | +1.492% | 400 | +7.243% |
| 2013-10-18 | 27.48 | 27.48 | 27.48 | 27.48 | +1.104% | 350 | +8.843% |
| 2013-10-15 | 27.18 | 27.18 | 27.18 | 27.18 | -0.984% | 500 | +10.044% |
| 2013-10-10 | 27.34 | 27.45 | 27.32 | 27.45 | +22.000% | 1,250 | +8.962% |
| 2013-07-31 | 22.59 | 22.59 | 22.50 | 22.50 | -0.266% | 200 | +32.933% |
| 2013-07-30 | 22.56 | 22.56 | 22.56 | 22.56 | -2.759% | 200 | +32.580% |
| 2013-07-22 | 21.43 | 23.20 | 21.42 | 23.20 | +8.411% | 600 | +28.922% |
| 2013-07-19 | 21.40 | 21.41 | 21.39 | 21.40 | +3.833% | 1,400 | +39.766% |
| 2013-07-12 | 20.61 | 20.61 | 20.61 | 20.61 | +0.194% | 100 | +45.124% |
| 2013-07-11 | 20.57 | 20.57 | 20.57 | 20.57 | -4.326% | 150 | +45.406% |
| 2013-07-03 | 22.25 | 22.25 | 21.50 | 21.50 | -2.539% | 400 | +39.116% |
| 2013-06-20 | 22.25 | 22.25 | 22.06 | 22.06 | -4.832% | 400 | +35.585% |
| 2013-06-19 | 22.35 | 23.18 | 22.30 | 23.18 | +10.066% | 400 | +29.034% |
| 2013-06-03 | 21.05 | 21.06 | 21.05 | 21.06 | +2.532% | 200 | +42.023% |
| 2013-05-24 | 20.54 | 20.54 | 20.54 | 20.54 | -2.976% | 100 | +45.618% |
| 2013-05-16 | 21.17 | 21.17 | 21.17 | 21.17 | +5.376% | 100 | +41.285% |
| 2013-05-03 | 20.09 | 20.09 | 20.09 | 20.09 | +1.928% | 200 | +48.880% |
| 2013-04-25 | 19.71 | 19.71 | 19.71 | 19.71 | +6.025% | 838 | +51.750% |
| 2013-04-18 | 18.59 | 18.59 | 18.59 | 18.59 | -3.328% | 100 | +60.893% |
| 2013-04-05 | 19.23 | 19.23 | 19.23 | 19.23 | +2.779% | 100 | +55.538% |
| 2013-03-27 | 18.71 | 18.71 | 18.71 | 18.71 | +14.715% | 100 | +59.861% |
| 2012-11-27 | 17.04 | 17.04 | 16.31 | 16.31 | -6.264% | 1,600 | +83.384% |
| 2012-08-10 | 17.40 | 17.40 | 17.40 | 17.40 | +3.571% | 133 | +71.897% |
| 2012-07-17 | 16.80 | 16.80 | 16.80 | 16.80 | +1.511% | 133 | +78.036% |
| 2012-07-10 | 16.55 | 16.55 | 16.55 | 16.55 | +4.416% | 200 | +80.725% |
| 2012-06-20 | 15.85 | 15.85 | 15.85 | 15.85 | +1.929% | 200 | +88.707% |
| 2012-05-16 | 15.65 | 15.70 | 15.55 | 15.55 | -22.250% | 600 | +92.347% |
| 2012-03-15 | 19.77 | 20.00 | 19.77 | 20.00 | +19.689% | 1,000 | +49.550% |
| 2012-01-05 | 16.71 | 16.71 | 16.71 | 16.71 | +4.831% | 574 | +78.995% |
| 2011-12-20 | 15.94 | 15.94 | 15.94 | 15.94 | +8.435% | 159 | +87.641% |
| 2011-11-17 | 14.70 | 14.70 | 14.70 | 14.70 | -17.647% | 161 | +103.469% |
| 2011-08-02 | 17.96 | 17.96 | 17.85 | 17.85 | -13.559% | 1,030 | +67.563% |
| 2011-07-07 | 20.65 | 20.65 | 20.65 | 20.65 | -3.052% | 484 | +44.843% |
| 2011-06-16 | 21.30 | 21.30 | 21.30 | 21.30 | -14.286% | 200 | +40.423% |
| 2011-05-17 | 24.85 | 24.85 | 24.85 | 24.85 | +1.016% | 4,700,000 | +20.362% |
| 2011-05-16 | 24.35 | 24.60 | 24.35 | 24.60 | +2.500% | 1,500,200 | +21.585% |
| 2011-05-09 | 24.00 | 24.00 | 24.00 | 24.00 | -1.639% | 200 | +24.625% |
| 2011-05-06 | 24.40 | 24.40 | 24.40 | 24.40 | +0.412% | 116 | +22.582% |
| 2011-03-17 | 24.41 | 24.41 | 24.30 | 24.30 | +4.381% | 2,200 | +23.086% |
| 2011-03-15 | 23.28 | 23.28 | 23.28 | 23.28 | -7.984% | 1,000 | +28.479% |
| 2011-03-11 | 25.30 | 25.30 | 25.30 | 25.30 | -6.642% | 181 | +18.221% |
| 2011-03-01 | 27.15 | 27.15 | 27.10 | 27.10 | +7.115% | 400 | +10.369% |
| 2011-01-26 | 25.30 | 25.30 | 25.30 | 25.30 | +4.979% | 200 | +18.221% |
| 2010-12-22 | 24.10 | 24.10 | 24.10 | 24.10 | -0.578% | 130 | +24.108% |
| 2010-12-20 | 24.24 | 24.24 | 24.24 | 24.24 | -1.981% | 130 | +23.391% |
| 2010-12-02 | 24.73 | 24.73 | 24.73 | 24.73 | +11.900% | 318 | +20.946% |
| 2010-09-29 | 22.10 | 22.10 | 22.10 | 22.10 | +9.082% | 121 | +35.339% |
| 2010-08-30 | 20.26 | 20.26 | 20.26 | 20.26 | -3.201% | 250 | +47.631% |
| 2010-08-23 | 20.93 | 20.93 | 20.93 | 20.93 | -1.829% | 799 | +42.905% |
| 2010-08-19 | 21.32 | 21.32 | 21.32 | 21.32 | -0.281% | 111 | +40.291% |
| 2010-08-17 | 21.39 | 21.39 | 21.37 | 21.38 | -9.407% | 899 | +39.897% |
| 2010-08-02 | 23.60 | 23.60 | 23.60 | 23.60 | +1.505% | 400 | +26.737% |
| 2010-07-30 | 23.47 | 23.47 | 23.25 | 23.25 | -0.428% | 400 | +28.645% |
| 2010-07-28 | 23.45 | 23.45 | 23.35 | 23.35 | +0.864% | 400 | +28.094% |
| 2010-07-27 | 23.39 | 23.39 | 23.15 | 23.15 | +3.118% | 400 | +29.201% |
| 2010-06-24 | 22.45 | 22.45 | 22.45 | 22.45 | +3.218% | 200 | +33.229% |
| 2010-06-08 | 21.75 | 21.75 | 21.75 | 21.75 | -8.881% | 200 | +37.517% |
| 2010-06-04 | 23.87 | 23.87 | 23.87 | 23.87 | -5.353% | 200 | +25.304% |
| 2010-05-27 | 25.22 | 25.22 | 25.22 | 25.22 | -7.754% | 200 | +18.596% |
| 2010-05-18 | 27.34 | 27.34 | 27.34 | 27.34 | +1.939% | 200 | +9.400% |
| 2010-05-17 | 26.82 | 26.82 | 26.82 | 26.82 | -6.060% | 200 | +11.521% |
| 2010-05-11 | 28.55 | 28.55 | 28.55 | 28.55 | +0.457% | 155 | +4.764% |
| 2010-05-07 | 28.42 | 28.42 | 28.42 | 28.42 | -8.910% | 246 | +5.243% |
| 2010-05-05 | 31.20 | 31.20 | 31.20 | 31.20 | -4.441% | 200 | -4.135% |
| 2010-05-04 | 32.73 | 32.73 | 32.65 | 32.65 | -2.040% | 400 | -8.392% |
| 2010-05-03 | 33.33 | 33.33 | 33.33 | 33.33 | +5.475% | 200 | -10.261% |
| 2010-03-25 | 31.60 | 31.60 | 31.60 | 31.60 | +1.935% | 139 | -5.348% |
| 2010-03-12 | 31.00 | 31.00 | 31.00 | 31.00 | +12.035% | 200 | -3.516% |
| 2010-02-12 | 27.70 | 27.70 | 27.67 | 27.67 | +9.802% | 1,067 | +8.095% |
| 2009-12-30 | 25.20 | 25.20 | 25.20 | 25.20 | -0.198% | 103 | +18.690% |
| 2009-12-10 | 25.25 | 25.25 | 25.25 | 25.25 | -5.959% | 568 | +18.455% |
| 2009-12-01 | 26.85 | 26.85 | 26.85 | 26.85 | -1.648% | 129 | +11.397% |
| 2009-11-16 | 27.30 | 27.30 | 27.30 | 27.30 | +3.605% | 246 | +9.560% |
| 2009-11-06 | 26.35 | 26.35 | 26.35 | 26.35 | +1.541% | 200 | +13.510% |
| 2009-11-05 | 25.95 | 25.95 | 25.95 | 25.95 | +0.777% | 127 | +15.260% |
| 2009-11-04 | 25.75 | 25.75 | 25.75 | 25.75 | -3.195% | 450 | +16.155% |
| 2009-10-21 | 26.43 | 26.60 | 26.43 | 26.60 | -2.206% | 5,786 | +12.444% |
| 2009-10-15 | 27.20 | 27.20 | 27.20 | 27.20 | -0.183% | 239 | +9.963% |
| 2009-09-25 | 27.25 | 27.25 | 27.25 | 27.25 | -2.470% | 1,150 | +9.761% |
| 2009-09-15 | 27.94 | 27.94 | 27.94 | 27.94 | +2.344% | 185 | +7.051% |
| 2009-09-09 | 27.30 | 27.30 | 27.30 | 27.30 | +5.814% | 135 | +9.560% |
| 2009-09-03 | 25.80 | 25.80 | 25.80 | 25.80 | -4.621% | 800 | +15.930% |
| 2009-08-31 | 27.05 | 27.05 | 27.05 | 27.05 | -0.551% | 800 | +10.573% |
| 2009-08-28 | 27.20 | 27.20 | 27.20 | 27.20 | +1.115% | 640 | +9.963% |
| 2009-08-27 | 26.70 | 26.90 | 26.70 | 26.90 | -0.186% | 680 | +11.190% |
| 2009-08-25 | 26.95 | 26.95 | 26.95 | 26.95 | -0.370% | 440 | +10.983% |
| 2009-08-21 | 27.05 | 27.05 | 27.05 | 27.05 | -2.170% | 300 | +10.573% |
| 2009-08-17 | 27.65 | 27.65 | 27.65 | 27.65 | -4.159% | 102 | +8.174% |
| 2009-08-05 | 28.90 | 28.90 | 28.85 | 28.85 | +2.305% | 1,500 | +3.674% |
| 2009-08-04 | 28.20 | 28.20 | 28.20 | 28.20 | +11.024% | 356 | +6.064% |
| 2009-07-23 | 25.40 | 25.40 | 25.40 | 25.40 | +0.794% | 208 | +17.756% |
| 2009-07-16 | 25.20 | 25.20 | 25.20 | 25.20 | +3.918% | 200 | +18.690% |
| 2009-07-15 | 24.25 | 24.25 | 24.25 | 24.25 | +4.526% | 232 | +23.340% |
| 2009-07-06 | 23.20 | 23.20 | 23.20 | 23.20 | -2.725% | 120 | +28.922% |
| 2009-07-02 | 23.85 | 23.85 | 23.85 | 23.85 | +0.421% | 355 | +25.409% |
| 2009-07-01 | 23.75 | 23.75 | 23.75 | 23.75 | +4.396% | 200 | +25.937% |
| 2009-06-30 | 22.75 | 22.75 | 22.75 | 22.75 | +2.247% | 1,000 | +31.473% |
| 2009-06-29 | 22.25 | 22.25 | 22.25 | 22.25 | +1.831% | 170 | +34.427% |
| 2009-06-22 | 21.80 | 21.85 | 21.80 | 21.85 | -5.411% | 600 | +36.888% |
| 2009-06-03 | 23.10 | 23.10 | 23.10 | 23.10 | -1.282% | 500 | +29.481% |
| 2009-06-01 | 23.40 | 23.40 | 23.40 | 23.40 | +3.540% | 200 | +27.821% |
| 2009-05-29 | 22.60 | 22.60 | 22.60 | 22.60 | -1.310% | 500 | +32.345% |
| 2009-05-27 | 22.90 | 22.90 | 22.90 | 22.90 | -0.218% | 800 | +30.611% |
| 2009-05-26 | 23.00 | 23.00 | 22.95 | 22.95 | -3.571% | 800 | +30.327% |
| 2009-05-21 | 23.80 | 23.80 | 23.80 | 23.80 | +3.704% | 488 | +25.672% |
| 2009-05-20 | 22.95 | 22.95 | 22.95 | 22.95 | -6.897% | 300 | +30.327% |
| 2009-05-15 | 24.65 | 24.65 | 24.65 | 24.65 | -1.988% | 200 | +21.339% |
| 2009-05-14 | 25.20 | 25.20 | 25.15 | 25.15 | +7.709% | 400 | +18.926% |
| 2009-05-13 | 23.45 | 23.45 | 23.35 | 23.35 | -0.426% | 600 | +28.094% |
| 2009-05-11 | 23.80 | 24.05 | 23.45 | 23.45 | -5.823% | 900 | +27.548% |
| 2009-05-08 | 24.90 | 24.90 | 24.90 | 24.90 | +2.893% | 200 | +20.120% |
| 2009-05-07 | 24.25 | 24.25 | 24.20 | 24.20 | +0.415% | 700 | +23.595% |
| 2009-05-04 | 23.00 | 24.10 | 23.00 | 24.10 | +9.050% | 400 | +24.108% |
| 2009-05-01 | 22.10 | 22.10 | 22.10 | 22.10 | +0.913% | 200 | +35.339% |
| 2009-04-30 | 21.90 | 21.90 | 21.90 | 21.90 | -1.351% | 600 | +36.575% |
| 2009-04-29 | 22.20 | 22.20 | 22.20 | 22.20 | +0.226% | 200 | +34.730% |
| 2009-04-28 | 22.15 | 22.15 | 22.15 | 22.15 | +1.606% | 1,060 | +35.034% |
| 2009-04-24 | 21.80 | 21.80 | 21.80 | 21.80 | +0.693% | 400 | +37.202% |
| 2009-04-22 | 21.65 | 21.65 | 21.65 | 21.65 | -0.688% | 200 | +38.152% |
| 2009-04-21 | 21.80 | 21.80 | 21.80 | 21.80 | -1.580% | 500 | +37.202% |
| 2009-04-17 | 22.15 | 22.15 | 22.15 | 22.15 | +3.991% | 538 | +35.034% |
| 2009-04-16 | 21.30 | 21.30 | 21.30 | 21.30 | +1.914% | 181 | +40.423% |
| 2009-04-15 | 20.90 | 20.90 | 20.90 | 20.90 | +10.582% | 468 | +43.110% |
| 2009-04-08 | 18.90 | 18.90 | 18.90 | 18.90 | -8.252% | 159 | +58.254% |
| 2009-04-02 | 20.60 | 20.60 | 20.60 | 20.60 | +13.187% | 326 | +45.194% |
| 2009-03-31 | 18.20 | 18.20 | 18.20 | 18.20 | +2.825% | 200 | +64.341% |
| 2009-03-30 | 18.00 | 18.00 | 17.70 | 17.70 | -8.997% | 1,377 | +68.983% |
| 2009-03-25 | 19.45 | 19.45 | 19.45 | 19.45 | -0.512% | 200 | +53.779% |
| 2009-03-20 | 19.55 | 19.55 | 19.55 | 19.55 | -0.761% | 2,300 | +52.992% |
| 2009-03-19 | 19.45 | 19.70 | 19.45 | 19.70 | -3.667% | 623 | +51.827% |
| 2009-03-17 | 20.50 | 20.50 | 20.45 | 20.45 | -0.728% | 325 | +46.259% |
| 2009-03-16 | 20.60 | 20.60 | 20.60 | 20.60 | -1.435% | 200 | +45.194% |
| 2009-03-13 | 20.90 | 20.90 | 20.90 | 20.90 | -0.948% | 400 | +43.110% |
| 2009-03-12 | 21.10 | 21.10 | 21.10 | 21.10 | +6.030% | 400 | +41.754% |
| 2009-03-11 | 20.40 | 20.40 | 19.90 | 19.90 | +1.531% | 1,000 | +50.302% |
| 2009-03-06 | 19.60 | 19.60 | 19.60 | 19.60 | -0.508% | 500 | +52.602% |
| 2009-03-04 | 20.10 | 20.10 | 19.70 | 19.70 | +4.233% | 343 | +51.827% |
| 2009-03-03 | 18.90 | 18.90 | 18.90 | 18.90 | -12.093% | 181 | +58.254% |
| 2009-02-26 | 21.55 | 21.80 | 21.50 | 21.50 | +3.614% | 1,388 | +39.116% |
| 2009-02-25 | 20.65 | 20.75 | 20.30 | 20.75 | +0.242% | 2,800 | +44.145% |
| 2009-02-24 | 20.65 | 20.70 | 20.65 | 20.70 | +1.720% | 400 | +44.493% |
| 2009-02-23 | 20.35 | 20.35 | 20.35 | 20.35 | -4.235% | 177 | +46.978% |
| 2009-02-20 | 20.75 | 21.25 | 20.75 | 21.25 | -5.345% | 1,400 | +40.753% |
| 2009-02-06 | 22.10 | 22.45 | 22.10 | 22.45 | +9.246% | 600 | +33.229% |
| 2009-01-22 | 20.55 | 20.55 | 20.55 | 20.55 | -1.909% | 100 | +45.547% |
| 2009-01-20 | 20.95 | 20.95 | 20.95 | 20.95 | -6.889% | 632 | +42.768% |
| 2009-01-16 | 22.50 | 22.50 | 22.50 | 22.50 | -12.959% | 139 | +32.933% |
| 2009-01-07 | 25.85 | 25.85 | 25.85 | 25.85 | -1.898% | 148 | +15.706% |
| 2009-01-02 | 26.35 | 26.35 | 26.35 | 26.35 | +1.541% | 502 | +13.510% |
| 2008-12-18 | 25.20 | 25.95 | 25.20 | 25.95 | +3.386% | 1,258 | +15.260% |
| 2008-12-16 | 25.10 | 25.10 | 25.10 | 25.10 | -14.188% | 132 | +19.163% |
| 2008-12-11 | 29.25 | 29.25 | 29.25 | 29.25 | +14.706% | 200 | +2.256% |
| 2008-12-04 | 25.50 | 25.50 | 25.50 | 25.50 | +6.029% | 248 | +17.294% |
| 2008-12-02 | 24.00 | 24.05 | 24.00 | 24.05 | +1.691% | 839 | +24.366% |
| 2008-12-01 | 23.65 | 23.65 | 23.65 | 23.65 | -6.522% | 215 | +26.469% |
| 2008-11-24 | 24.85 | 25.30 | 24.85 | 25.30 | +5.198% | 656 | +18.221% |
| 2008-11-21 | 24.05 | 24.05 | 24.05 | 24.05 | +7.848% | 229 | +24.366% |
| 2008-11-19 | 22.40 | 22.40 | 22.30 | 22.30 | -10.800% | 426 | +34.126% |
| 2008-11-17 | 25.20 | 25.20 | 25.00 | 25.00 | -3.846% | 393 | +19.640% |
| 2008-11-13 | 24.10 | 26.00 | 24.10 | 26.00 | -2.622% | 800 | +15.038% |
| 2008-11-12 | 26.70 | 26.70 | 26.70 | 26.70 | -17.720% | 780 | +12.022% |
| 2008-11-10 | 32.45 | 32.45 | 32.45 | 32.45 | -0.307% | 200 | -7.827% |
| 2008-11-07 | 32.55 | 32.55 | 32.55 | 32.55 | +2.198% | 200 | -8.111% |
| 2008-11-04 | 31.00 | 31.85 | 31.00 | 31.85 | +8.703% | 400 | -6.091% |
| 2008-11-03 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000% | 267 | +2.082% |