Dark

CAJTF
CANADA JETLINES OPERATION
stock OTC

Inactive

Aug 9, 2024

0.1600USD+447.945%(+0.1308)100

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-09	0.160000	0.160000	0.160000	0.160000	+447.945%	100	0.000%
2024-07-23	0.029200	0.029200	0.029200	0.029200	+484.000%	1,299	+447.945%
2024-07-16	0.005000	0.005000	0.005000	0.005000	-96.667%	225	+3,100.000%
2024-07-12	0.150000	0.150000	0.150000	0.150000	+435.714%	272	+6.667%
2024-07-09	0.028000	0.028000	0.028000	0.028000	+40.704%	1,347	+471.429%
2024-07-05	0.003800	0.160000	0.003800	0.019900	+423.684%	10,700	+704.020%
2024-07-01	0.003800	0.003800	0.003800	0.003800	-65.455%	250	+4,110.526%
2024-06-28	0.011000	0.011000	0.011000	0.011000	0.000%	442	+1,354.545%
2024-06-20	0.011000	0.011000	0.011000	0.011000	-75.556%	100	+1,354.545%
2024-06-07	0.045000	0.045000	0.045000	0.045000	-73.529%	3,169	+255.556%
2024-05-17	0.170000	0.170000	0.170000	0.170000	+181.457%	100	-5.882%
2024-04-18	0.060400	0.060400	0.060400	0.060400	+216.230%	250	+164.901%
2024-04-05	0.019100	0.019100	0.019100	0.019100	-65.589%	2,522	+737.696%
2024-03-28	0.055505	0.055505	0.055505	0.055505	-34.314%	833	+188.262%
2024-03-25	0.084500	0.084500	0.084500	0.084500	-0.588%	250	+89.349%
2024-03-18	0.085000	0.085000	0.085000	0.085000	+5.590%	350	+88.235%
2024-03-05	0.080500	0.080500	0.080500	0.080500	-14.179%	1,185	+98.758%
2024-02-23	0.093800	0.093800	0.093800	0.093800	+22.936%	20,040	+70.576%
2024-02-21	0.076300	0.076300	0.076300	0.076300	-18.657%	10,566	+109.699%
2024-02-15	0.093800	0.093800	0.093800	0.093800	-13.148%	175	+70.576%
2024-02-09	0.108000	0.108000	0.108000	0.108000	+1.218%	454	+48.148%
2024-01-30	0.110400	0.110400	0.106700	0.106700	+12.553%	1,000	+49.953%
2024-01-17	0.094800	0.094800	0.094800	0.094800	+457.647%	8,208	+68.776%
2024-01-16	0.160000	0.160000	0.017000	0.017000	-84.657%	796	+841.176%
2024-01-10	0.110800	0.110800	0.110800	0.110800	+6.538%	800	+44.404%
2023-12-28	0.104000	0.104000	0.104000	0.104000	+0.096%	548	+53.846%
2023-12-20	0.125000	0.125000	0.103900	0.103900	+4.422%	2,754	+53.994%
2023-12-18	0.099500	0.099500	0.099500	0.099500	+3.754%	262	+60.804%
2023-12-15	0.095900	0.095900	0.095900	0.095900	-52.050%	300	+66.840%
2023-12-04	0.200000	0.200000	0.200000	0.200000	+17.647%	124	-20.000%
2023-11-30	0.200000	0.200000	0.083300	0.170000	+85.185%	33,017	-5.882%
2023-11-13	0.091800	0.091800	0.091800	0.091800	-34.429%	2,964	+74.292%
2023-11-08	0.098300	0.140000	0.098300	0.140000	+63.170%	200	+14.286%
2023-11-07	0.085800	0.085800	0.085800	0.085800	+243.200%	1,250	+86.480%
2023-11-02	0.025000	0.025000	0.025000	0.025000	+78.571%	550	+540.000%
2023-11-01	0.014000	0.014000	0.014000	0.014000	-82.278%	2,438	+1,042.857%
2023-10-31	0.079000	0.079000	0.079000	0.079000	0.000%	165	+102.532%
2023-10-25	0.079000	0.079000	0.079000	0.079000	+10.490%	3,220	+102.532%
2023-10-24	0.071500	0.071500	0.071500	0.071500	-19.663%	2,368	+123.776%
2023-10-23	0.099800	0.190000	0.089000	0.089000	-65.769%	25,971	+79.775%
2023-10-16	0.260000	0.260000	0.260000	0.260000	+153.165%	202	-38.462%
2023-10-13	0.102700	0.102700	0.102700	0.102700	-3.477%	3,000	+55.794%
2023-10-12	0.106400	0.106400	0.106400	0.106400	+12.712%	1,550	+50.376%
2023-10-11	0.094400	0.094400	0.094400	0.094400	-52.800%	150	+69.492%
2023-10-06	0.087600	0.200000	0.087600	0.200000	+66.667%	1,485	-20.000%
2023-09-29	0.120000	0.120000	0.120000	0.120000	-53.846%	600	+33.333%
2023-09-28	0.260000	0.260000	0.260000	0.260000	+1,757.143%	100	-38.462%
2023-09-25	0.014000	0.014000	0.014000	0.014000	-85.685%	250	+1,042.857%
2023-09-22	0.097800	0.097800	0.097800	0.097800	-3.740%	1,191	+63.599%
2023-09-21	0.101600	0.101600	0.101600	0.101600	-30.884%	750	+57.480%
2023-09-19	0.270000	0.270000	0.147000	0.147000	-47.500%	1,873	+8.844%
2023-09-18	0.280000	0.280000	0.060000	0.280000	+180.000%	536	-42.857%
2023-09-15	0.100000	0.100000	0.100000	0.100000	-22.840%	1,000	+60.000%
2023-09-06	0.129600	0.129600	0.129600	0.129600	+19.447%	165	+23.457%
2023-08-31	0.108500	0.108500	0.108500	0.108500	-1.364%	500	+47.465%
2023-08-29	0.090700	0.110000	0.090700	0.110000	-62.069%	18,798	+45.455%
2023-08-28	0.107000	0.290000	0.107000	0.290000	0.000%	2,452	-44.828%
2023-08-25	0.290000	0.290000	0.290000	0.290000	+52.632%	1,100	-44.828%
2023-08-24	0.190000	0.190000	0.190000	0.190000	+100.846%	100	-15.789%
2023-08-21	0.094600	0.094600	0.094600	0.094600	-50.211%	500	+69.133%
2023-08-16	0.190000	0.190000	0.190000	0.190000	+90.000%	100	-15.789%
2023-08-11	0.100000	0.100000	0.100000	0.100000	-32.432%	14,980	+60.000%
2023-08-07	0.148000	0.148000	0.148000	0.148000	-26.000%	200	+8.108%
2023-08-03	0.200000	0.200000	0.200000	0.200000	+376.190%	100	-20.000%
2023-08-01	0.093800	0.280000	0.042000	0.042000	-61.818%	1,300	+280.952%
2023-07-31	0.103700	0.110000	0.103700	0.110000	-15.385%	4,900	+45.455%
2023-07-28	0.098500	0.130000	0.098500	0.130000	-41.573%	30,046	+23.077%
2023-07-27	0.280000	0.280000	0.040000	0.222500	+102.273%	1,475	-28.090%
2023-07-26	0.100000	0.280000	0.100000	0.110000	+27.758%	2,260	+45.455%
2023-07-25	0.110000	0.110000	0.086100	0.086100	+244.400%	17,274	+85.830%
2023-07-18	0.200000	0.200000	0.025000	0.025000	-75.000%	5,516	+540.000%
2023-07-13	0.100000	0.100000	0.100000	0.100000	-27.007%	5,000	+60.000%
2023-07-10	0.137000	0.137000	0.137000	0.137000	+37.000%	100	+16.788%
2023-07-06	0.093300	0.100000	0.093300	0.100000	+25.000%	600	+60.000%
2023-07-05	0.089300	0.240000	0.080000	0.080000	-20.000%	24,062	+100.000%
2023-07-03	0.100000	0.100000	0.100000	0.100000	-16.667%	150	+60.000%
2023-06-30	0.117100	0.350000	0.117100	0.120000	-58.621%	27,600	+33.333%
2023-06-28	0.290000	0.290000	0.290000	0.290000	+146.389%	174	-44.828%
2023-06-27	0.117700	0.117700	0.117700	0.117700	-7.030%	200	+35.939%
2023-06-26	0.126400	0.126600	0.126400	0.126600	-63.829%	4,602	+26.382%
2023-06-16	0.033000	0.350000	0.033000	0.350000	+118.750%	8,498	-54.286%
2023-06-13	0.170000	0.170000	0.160000	0.160000	+12.439%	200	0.000%
2023-06-12	0.138600	0.290000	0.138600	0.142300	+10.310%	3,050	+12.439%
2023-06-05	0.300000	0.300000	0.129000	0.129000	-28.333%	1,254	+24.031%
2023-05-16	0.180000	0.180000	0.180000	0.180000	+63.636%	100	-11.111%
2023-05-12	0.110000	0.110000	0.110000	0.110000	-21.260%	2,560	+45.455%
2023-05-10	0.230000	0.230000	0.139700	0.139700	+27.000%	300	+14.531%
2023-05-08	0.154000	0.154000	0.110000	0.110000	0.000%	250	+45.455%
2023-05-04	0.132200	0.132200	0.110000	0.110000	0.000%	2,091	+45.455%
2023-05-03	0.144600	0.150000	0.110000	0.110000	-16.540%	12,266	+45.455%
2023-05-02	0.154000	0.154000	0.131800	0.131800	+3.130%	614	+21.396%
2023-05-01	0.060000	0.127800	0.060000	0.127800	-32.737%	3,928	+25.196%
2023-04-28	0.124200	0.190000	0.124200	0.190000	0.000%	2,104	-15.789%
2023-04-27	0.190000	0.190000	0.139900	0.190000	+35.908%	10,833	-15.789%
2023-04-26	0.139700	0.139800	0.139700	0.139800	+133.000%	10,000	+14.449%
2023-04-24	0.060000	0.060000	0.060000	0.060000	+172.727%	131	+166.667%
2023-04-12	0.022000	0.022000	0.022000	0.022000	-85.583%	138	+627.273%
2023-04-10	0.152600	0.152600	0.152600	0.152600	-4.625%	220	+4.849%
2023-04-05	0.050000	0.160000	0.050000	0.160000	+700.000%	200	0.000%
2023-03-21	0.020000	0.020000	0.020000	0.020000	+900.000%	250	+700.000%
2023-03-16	0.002000	0.002000	0.002000	0.002000	-98.667%	100	+7,900.000%
2023-03-14	0.150000	0.150000	0.150000	0.150000	0.000%	21,156	+6.667%
2023-03-13	0.150000	0.150000	0.150000	0.150000	-37.500%	2,284	+6.667%
2023-03-02	0.240000	0.240000	0.240000	0.240000	+60.000%	100	-33.333%
2023-02-24	0.150000	0.150000	0.150000	0.150000	0.000%	6,035	+6.667%
2023-02-17	0.150000	0.150000	0.150000	0.150000	+7.143%	9,200	+6.667%
2023-02-16	0.140000	0.140000	0.140000	0.140000	0.000%	954	+14.286%
2023-02-10	0.140000	0.170000	0.140000	0.140000	-17.647%	27,364	+14.286%
2023-02-09	0.170000	0.170000	0.170000	0.170000	0.000%	966	-5.882%
2023-02-02	0.170000	0.170000	0.170000	0.170000	+11.842%	931	-5.882%
2023-01-31	0.152000	0.152000	0.152000	0.152000	-14.124%	500	+5.263%
2023-01-19	0.174510	0.177000	0.174510	0.177000	-6.842%	200	-9.605%
2023-01-18	0.018400	0.190000	0.018400	0.190000	+5.556%	3,731	-15.789%
2023-01-17	0.180000	0.180000	0.180000	0.180000	0.000%	5,000	-11.111%
2023-01-13	0.180000	0.180000	0.180000	0.180000	-0.607%	3,953	-11.111%
2023-01-12	0.200000	0.200000	0.181100	0.181100	-8.995%	5,175	-11.651%
2023-01-11	0.176400	0.199000	0.176400	0.199000	+24.375%	6,066	-19.598%
2023-01-10	0.200000	0.200000	0.160000	0.160000	-46.667%	6,505	0.000%
2023-01-09	0.300000	0.300000	0.300000	0.300000	+36.364%	250	-46.667%
2023-01-05	0.200000	0.220000	0.200000	0.220000	+46.667%	10,640	-27.273%
2023-01-04	0.200000	0.200000	0.150000	0.150000	-69.388%	1,170	+6.667%
2023-01-03	0.180950	0.490000	0.180950	0.490000	+157.895%	1,625	-67.347%
2022-12-30	0.150000	0.220000	0.150000	0.190000	+13.163%	750	-15.789%
2022-12-28	0.172000	0.172000	0.167900	0.167900	-16.050%	689	-4.705%
2022-12-27	0.150000	0.200000	0.150000	0.200000	-9.091%	297	-20.000%
2022-12-22	0.500000	0.500000	0.220000	0.220000	+30.952%	2,453	-27.273%
2022-12-21	0.168000	0.168000	0.168000	0.168000	-16.000%	1,302	-4.762%
2022-12-14	0.027700	0.200000	0.027700	0.200000	0.000%	2,000	-20.000%
2022-12-13	0.200000	0.200000	0.200000	0.200000	-9.091%	1,600	-20.000%
2022-12-12	0.220000	0.220000	0.220000	0.220000	+33.739%	6,107	-27.273%
2022-12-08	0.164500	0.164500	0.164500	0.164500	-4.968%	1,409	-2.736%
2022-12-02	0.173100	0.173100	0.173100	0.173100	-1.086%	1,475	-7.568%
2022-12-01	0.175000	0.175000	0.175000	0.175000	+0.806%	220	-8.571%
2022-11-30	0.173600	0.173600	0.173600	0.173600	-13.200%	512	-7.834%
2022-11-29	0.200000	0.200000	0.200000	0.200000	+12.360%	500	-20.000%
2022-11-22	0.178000	0.178000	0.178000	0.178000	-1.111%	375	-10.112%
2022-11-18	0.175200	0.195200	0.175200	0.180000	-2.703%	6,725	-11.111%
2022-11-17	0.185000	0.185000	0.185000	0.185000	+92,400.000%	1,411	-13.514%
2022-11-07	0.150000	0.150000	0.000200	0.000200	-99.800%	694	+79,900.000%
2022-11-01	0.100000	0.100000	0.100000	0.100000	-42.759%	107	+60.000%
2022-10-28	0.150000	0.174700	0.150000	0.174700	-65.067%	492	-8.414%
2022-10-27	0.175900	0.500100	0.175900	0.500100	+177.833%	7,006	-68.006%
2022-10-21	0.180000	0.180000	0.180000	0.180000	0.000%	6,700	-11.111%

.dark-mode .QWqVDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWqVDp{ color: #333333; background-color: white; border: 2px solid #333333; }CAJTFCANADA JETLINES OPERATIONstock OTC

CAJTF
CANADA JETLINES OPERATION
stock OTC