CAJTF
CANADA JETLINES OPERATION
stockOTC
InactiveAug 9, 2024
0.16USD+447.945%(+0.13)100
CAJTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-08-09 | 0.16000 | 0.16000 | 0.160000 | 0.160000 | +447.945% | 100 | 0.000% |
| 2024-07-23 | 0.02920 | 0.02920 | 0.029200 | 0.029200 | +484.000% | 1,299 | +447.945% |
| 2024-07-16 | 0.00500 | 0.00500 | 0.005000 | 0.005000 | -96.667% | 225 | +3100.000% |
| 2024-07-12 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | +435.714% | 272 | +6.667% |
| 2024-07-09 | 0.02800 | 0.02800 | 0.028000 | 0.028000 | +40.704% | 1,347 | +471.429% |
| 2024-07-05 | 0.00380 | 0.16000 | 0.003800 | 0.019900 | +423.684% | 10,700 | +704.020% |
| 2024-07-01 | 0.00380 | 0.00380 | 0.003800 | 0.003800 | -65.455% | 250 | +4110.526% |
| 2024-06-28 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | 0.000% | 442 | +1354.545% |
| 2024-06-20 | 0.01100 | 0.01100 | 0.011000 | 0.011000 | -75.556% | 100 | +1354.545% |
| 2024-06-07 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | -73.529% | 3,169 | +255.556% |
| 2024-05-17 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | +181.457% | 100 | -5.882% |
| 2024-04-18 | 0.06040 | 0.06040 | 0.060400 | 0.060400 | +216.230% | 250 | +164.901% |
| 2024-04-05 | 0.01910 | 0.01910 | 0.019100 | 0.019100 | -65.589% | 2,522 | +737.696% |
| 2024-03-28 | 0.05550 | 0.05550 | 0.055505 | 0.055505 | -34.314% | 833 | +188.262% |
| 2024-03-25 | 0.08450 | 0.08450 | 0.084500 | 0.084500 | -0.588% | 250 | +89.349% |
| 2024-03-18 | 0.08500 | 0.08500 | 0.085000 | 0.085000 | +5.590% | 350 | +88.235% |
| 2024-03-05 | 0.08050 | 0.08050 | 0.080500 | 0.080500 | -14.179% | 1,185 | +98.758% |
| 2024-02-23 | 0.09380 | 0.09380 | 0.093800 | 0.093800 | +22.936% | 20,040 | +70.576% |
| 2024-02-21 | 0.07630 | 0.07630 | 0.076300 | 0.076300 | -18.657% | 10,566 | +109.699% |
| 2024-02-15 | 0.09380 | 0.09380 | 0.093800 | 0.093800 | -13.148% | 175 | +70.576% |
| 2024-02-09 | 0.10800 | 0.10800 | 0.108000 | 0.108000 | +1.218% | 454 | +48.148% |
| 2024-01-30 | 0.11040 | 0.11040 | 0.106700 | 0.106700 | +12.553% | 1,000 | +49.953% |
| 2024-01-17 | 0.09480 | 0.09480 | 0.094800 | 0.094800 | +457.647% | 8,208 | +68.776% |
| 2024-01-16 | 0.16000 | 0.16000 | 0.017000 | 0.017000 | -84.657% | 796 | +841.176% |
| 2024-01-10 | 0.11080 | 0.11080 | 0.110800 | 0.110800 | +6.538% | 800 | +44.404% |
| 2023-12-28 | 0.10400 | 0.10400 | 0.104000 | 0.104000 | +0.096% | 548 | +53.846% |
| 2023-12-20 | 0.12500 | 0.12500 | 0.103900 | 0.103900 | +4.422% | 2,754 | +53.994% |
| 2023-12-18 | 0.09950 | 0.09950 | 0.099500 | 0.099500 | +3.754% | 262 | +60.804% |
| 2023-12-15 | 0.09590 | 0.09590 | 0.095900 | 0.095900 | -52.050% | 300 | +66.840% |
| 2023-12-04 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +17.647% | 124 | -20.000% |
| 2023-11-30 | 0.20000 | 0.20000 | 0.083300 | 0.170000 | +85.185% | 33,017 | -5.882% |
| 2023-11-13 | 0.09180 | 0.09180 | 0.091800 | 0.091800 | -34.429% | 2,964 | +74.292% |
| 2023-11-08 | 0.09830 | 0.14000 | 0.098300 | 0.140000 | +63.170% | 200 | +14.286% |
| 2023-11-07 | 0.08580 | 0.08580 | 0.085800 | 0.085800 | +243.200% | 1,250 | +86.480% |
| 2023-11-02 | 0.02500 | 0.02500 | 0.025000 | 0.025000 | +78.571% | 550 | +540.000% |
| 2023-11-01 | 0.01400 | 0.01400 | 0.014000 | 0.014000 | -82.278% | 2,438 | +1042.857% |
| 2023-10-31 | 0.07900 | 0.07900 | 0.079000 | 0.079000 | 0.000% | 165 | +102.532% |
| 2023-10-25 | 0.07900 | 0.07900 | 0.079000 | 0.079000 | +10.490% | 3,220 | +102.532% |
| 2023-10-24 | 0.07150 | 0.07150 | 0.071500 | 0.071500 | -19.663% | 2,368 | +123.776% |
| 2023-10-23 | 0.09980 | 0.19000 | 0.089000 | 0.089000 | -65.769% | 25,971 | +79.775% |
| 2023-10-16 | 0.26000 | 0.26000 | 0.260000 | 0.260000 | +153.165% | 202 | -38.462% |
| 2023-10-13 | 0.10270 | 0.10270 | 0.102700 | 0.102700 | -3.477% | 3,000 | +55.794% |
| 2023-10-12 | 0.10640 | 0.10640 | 0.106400 | 0.106400 | +12.712% | 1,550 | +50.376% |
| 2023-10-11 | 0.09440 | 0.09440 | 0.094400 | 0.094400 | -52.800% | 150 | +69.492% |
| 2023-10-06 | 0.08760 | 0.20000 | 0.087600 | 0.200000 | +66.667% | 1,485 | -20.000% |
| 2023-09-29 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | -53.846% | 600 | +33.333% |
| 2023-09-28 | 0.26000 | 0.26000 | 0.260000 | 0.260000 | +1757.143% | 100 | -38.462% |
| 2023-09-25 | 0.01400 | 0.01400 | 0.014000 | 0.014000 | -85.685% | 250 | +1042.857% |
| 2023-09-22 | 0.09780 | 0.09780 | 0.097800 | 0.097800 | -3.740% | 1,191 | +63.599% |
| 2023-09-21 | 0.10160 | 0.10160 | 0.101600 | 0.101600 | -30.884% | 750 | +57.480% |
| 2023-09-19 | 0.27000 | 0.27000 | 0.147000 | 0.147000 | -47.500% | 1,873 | +8.844% |
| 2023-09-18 | 0.28000 | 0.28000 | 0.060000 | 0.280000 | +180.000% | 536 | -42.857% |
| 2023-09-15 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | -22.840% | 1,000 | +60.000% |
| 2023-09-06 | 0.12960 | 0.12960 | 0.129600 | 0.129600 | +19.447% | 165 | +23.457% |
| 2023-08-31 | 0.10850 | 0.10850 | 0.108500 | 0.108500 | -1.364% | 500 | +47.465% |
| 2023-08-29 | 0.09070 | 0.11000 | 0.090700 | 0.110000 | -62.069% | 18,798 | +45.455% |
| 2023-08-28 | 0.10700 | 0.29000 | 0.107000 | 0.290000 | 0.000% | 2,452 | -44.828% |
| 2023-08-25 | 0.29000 | 0.29000 | 0.290000 | 0.290000 | +52.632% | 1,100 | -44.828% |
| 2023-08-24 | 0.19000 | 0.19000 | 0.190000 | 0.190000 | +100.846% | 100 | -15.789% |
| 2023-08-21 | 0.09460 | 0.09460 | 0.094600 | 0.094600 | -50.211% | 500 | +69.133% |
| 2023-08-16 | 0.19000 | 0.19000 | 0.190000 | 0.190000 | +90.000% | 100 | -15.789% |
| 2023-08-11 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | -32.432% | 14,980 | +60.000% |
| 2023-08-07 | 0.14800 | 0.14800 | 0.148000 | 0.148000 | -26.000% | 200 | +8.108% |
| 2023-08-03 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +376.190% | 100 | -20.000% |
| 2023-08-01 | 0.09380 | 0.28000 | 0.042000 | 0.042000 | -61.818% | 1,300 | +280.952% |
| 2023-07-31 | 0.10370 | 0.11000 | 0.103700 | 0.110000 | -15.385% | 4,900 | +45.455% |
| 2023-07-28 | 0.09850 | 0.13000 | 0.098500 | 0.130000 | -41.573% | 30,046 | +23.077% |
| 2023-07-27 | 0.28000 | 0.28000 | 0.040000 | 0.222500 | +102.273% | 1,475 | -28.090% |
| 2023-07-26 | 0.10000 | 0.28000 | 0.100000 | 0.110000 | +27.758% | 2,260 | +45.455% |
| 2023-07-25 | 0.11000 | 0.11000 | 0.086100 | 0.086100 | +244.400% | 17,274 | +85.830% |
| 2023-07-18 | 0.20000 | 0.20000 | 0.025000 | 0.025000 | -75.000% | 5,516 | +540.000% |
| 2023-07-13 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | -27.007% | 5,000 | +60.000% |
| 2023-07-10 | 0.13700 | 0.13700 | 0.137000 | 0.137000 | +37.000% | 100 | +16.788% |
| 2023-07-06 | 0.09330 | 0.10000 | 0.093300 | 0.100000 | +25.000% | 600 | +60.000% |
| 2023-07-05 | 0.08930 | 0.24000 | 0.080000 | 0.080000 | -20.000% | 24,062 | +100.000% |
| 2023-07-03 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | -16.667% | 150 | +60.000% |
| 2023-06-30 | 0.11710 | 0.35000 | 0.117100 | 0.120000 | -58.621% | 27,600 | +33.333% |
| 2023-06-28 | 0.29000 | 0.29000 | 0.290000 | 0.290000 | +146.389% | 174 | -44.828% |
| 2023-06-27 | 0.11770 | 0.11770 | 0.117700 | 0.117700 | -7.030% | 200 | +35.939% |
| 2023-06-26 | 0.12640 | 0.12660 | 0.126400 | 0.126600 | -63.829% | 4,602 | +26.382% |
| 2023-06-16 | 0.03300 | 0.35000 | 0.033000 | 0.350000 | +118.750% | 8,498 | -54.286% |
| 2023-06-13 | 0.17000 | 0.17000 | 0.160000 | 0.160000 | +12.439% | 200 | 0.000% |
| 2023-06-12 | 0.13860 | 0.29000 | 0.138600 | 0.142300 | +10.310% | 3,050 | +12.439% |
| 2023-06-05 | 0.30000 | 0.30000 | 0.129000 | 0.129000 | -28.333% | 1,254 | +24.031% |
| 2023-05-16 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | +63.636% | 100 | -11.111% |
| 2023-05-12 | 0.11000 | 0.11000 | 0.110000 | 0.110000 | -21.260% | 2,560 | +45.455% |
| 2023-05-10 | 0.23000 | 0.23000 | 0.139700 | 0.139700 | +27.000% | 300 | +14.531% |
| 2023-05-08 | 0.15400 | 0.15400 | 0.110000 | 0.110000 | 0.000% | 250 | +45.455% |
| 2023-05-04 | 0.13220 | 0.13220 | 0.110000 | 0.110000 | 0.000% | 2,091 | +45.455% |
| 2023-05-03 | 0.14460 | 0.15000 | 0.110000 | 0.110000 | -16.540% | 12,266 | +45.455% |
| 2023-05-02 | 0.15400 | 0.15400 | 0.131800 | 0.131800 | +3.130% | 614 | +21.396% |
| 2023-05-01 | 0.06000 | 0.12780 | 0.060000 | 0.127800 | -32.737% | 3,928 | +25.196% |
| 2023-04-28 | 0.12420 | 0.19000 | 0.124200 | 0.190000 | 0.000% | 2,104 | -15.789% |
| 2023-04-27 | 0.19000 | 0.19000 | 0.139900 | 0.190000 | +35.908% | 10,833 | -15.789% |
| 2023-04-26 | 0.13970 | 0.13980 | 0.139700 | 0.139800 | +133.000% | 10,000 | +14.449% |
| 2023-04-24 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | +172.727% | 131 | +166.667% |
| 2023-04-12 | 0.02200 | 0.02200 | 0.022000 | 0.022000 | -85.583% | 138 | +627.273% |
| 2023-04-10 | 0.15260 | 0.15260 | 0.152600 | 0.152600 | -4.625% | 220 | +4.849% |
| 2023-04-05 | 0.05000 | 0.16000 | 0.050000 | 0.160000 | +700.000% | 200 | 0.000% |
| 2023-03-21 | 0.02000 | 0.02000 | 0.020000 | 0.020000 | +900.000% | 250 | +700.000% |
| 2023-03-16 | 0.00200 | 0.00200 | 0.002000 | 0.002000 | -98.667% | 100 | +7900.000% |
| 2023-03-14 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 21,156 | +6.667% |
| 2023-03-13 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -37.500% | 2,284 | +6.667% |
| 2023-03-02 | 0.24000 | 0.24000 | 0.240000 | 0.240000 | +60.000% | 100 | -33.333% |
| 2023-02-24 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 6,035 | +6.667% |
| 2023-02-17 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | +7.143% | 9,200 | +6.667% |
| 2023-02-16 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | 0.000% | 954 | +14.286% |
| 2023-02-10 | 0.14000 | 0.17000 | 0.140000 | 0.140000 | -17.647% | 27,364 | +14.286% |
| 2023-02-09 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | 0.000% | 966 | -5.882% |
| 2023-02-02 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | +11.842% | 931 | -5.882% |
| 2023-01-31 | 0.15200 | 0.15200 | 0.152000 | 0.152000 | -14.124% | 500 | +5.263% |
| 2023-01-19 | 0.17451 | 0.17700 | 0.174510 | 0.177000 | -6.842% | 200 | -9.605% |
| 2023-01-18 | 0.01840 | 0.19000 | 0.018400 | 0.190000 | +5.556% | 3,731 | -15.789% |
| 2023-01-17 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | 0.000% | 5,000 | -11.111% |
| 2023-01-13 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | -0.607% | 3,953 | -11.111% |
| 2023-01-12 | 0.20000 | 0.20000 | 0.181100 | 0.181100 | -8.995% | 5,175 | -11.651% |
| 2023-01-11 | 0.17640 | 0.19900 | 0.176400 | 0.199000 | +24.375% | 6,066 | -19.598% |
| 2023-01-10 | 0.20000 | 0.20000 | 0.160000 | 0.160000 | -46.667% | 6,505 | 0.000% |
| 2023-01-09 | 0.30000 | 0.30000 | 0.300000 | 0.300000 | +36.364% | 250 | -46.667% |
| 2023-01-05 | 0.20000 | 0.22000 | 0.200000 | 0.220000 | +46.667% | 10,640 | -27.273% |
| 2023-01-04 | 0.20000 | 0.20000 | 0.150000 | 0.150000 | -69.388% | 1,170 | +6.667% |
| 2023-01-03 | 0.18095 | 0.49000 | 0.180950 | 0.490000 | +157.895% | 1,625 | -67.347% |
| 2022-12-30 | 0.15000 | 0.22000 | 0.150000 | 0.190000 | +13.163% | 750 | -15.789% |
| 2022-12-28 | 0.17200 | 0.17200 | 0.167900 | 0.167900 | -16.050% | 689 | -4.705% |
| 2022-12-27 | 0.15000 | 0.20000 | 0.150000 | 0.200000 | -9.091% | 297 | -20.000% |
| 2022-12-22 | 0.50000 | 0.50000 | 0.220000 | 0.220000 | +30.952% | 2,453 | -27.273% |
| 2022-12-21 | 0.16800 | 0.16800 | 0.168000 | 0.168000 | -16.000% | 1,302 | -4.762% |
| 2022-12-14 | 0.02770 | 0.20000 | 0.027700 | 0.200000 | 0.000% | 2,000 | -20.000% |
| 2022-12-13 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | -9.091% | 1,600 | -20.000% |
| 2022-12-12 | 0.22000 | 0.22000 | 0.220000 | 0.220000 | +33.739% | 6,107 | -27.273% |
| 2022-12-08 | 0.16450 | 0.16450 | 0.164500 | 0.164500 | -4.968% | 1,409 | -2.736% |
| 2022-12-02 | 0.17310 | 0.17310 | 0.173100 | 0.173100 | -1.086% | 1,475 | -7.568% |
| 2022-12-01 | 0.17500 | 0.17500 | 0.175000 | 0.175000 | +0.806% | 220 | -8.571% |
| 2022-11-30 | 0.17360 | 0.17360 | 0.173600 | 0.173600 | -13.200% | 512 | -7.834% |
| 2022-11-29 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +12.360% | 500 | -20.000% |
| 2022-11-22 | 0.17800 | 0.17800 | 0.178000 | 0.178000 | -1.111% | 375 | -10.112% |
| 2022-11-18 | 0.17520 | 0.19520 | 0.175200 | 0.180000 | -2.703% | 6,725 | -11.111% |
| 2022-11-17 | 0.18500 | 0.18500 | 0.185000 | 0.185000 | +92400.000% | 1,411 | -13.514% |
| 2022-11-07 | 0.15000 | 0.15000 | 0.000200 | 0.000200 | -99.800% | 694 | +79900.000% |
| 2022-11-01 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | -42.759% | 107 | +60.000% |
| 2022-10-28 | 0.15000 | 0.17470 | 0.150000 | 0.174700 | -65.067% | 492 | -8.414% |
| 2022-10-27 | 0.17590 | 0.50010 | 0.175900 | 0.500100 | +177.833% | 7,006 | -68.006% |
| 2022-10-21 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | 0.000% | 6,700 | -11.111% |