CAJSW
C&J ENERGY WTS 1/6/24
stockOTC
InactiveNov 12, 2019
0.05USD-50.000%(-0.05)30,200
CAJSW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-11-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -50.000% | 30,200 | 0.000% |
| 2019-11-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3,805 | -50.000% |
| 2019-10-31 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -60.000% | 2,502 | -50.000% |
| 2019-10-30 | 0.0500 | 0.2500 | 0.0500 | 0.2500 | +400.000% | 2,246 | -80.000% |
| 2019-10-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 129 | 0.000% |
| 2019-10-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -75.000% | 188 | 0.000% |
| 2019-10-10 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 2,704 | -75.000% |
| 2019-10-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +500.000% | 145 | -83.333% |
| 2019-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 938 | 0.000% |
| 2019-09-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 914 | 0.000% |
| 2019-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 102 | 0.000% |
| 2019-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -93.750% | 113 | 0.000% |
| 2019-09-16 | 0.9950 | 1.0000 | 0.0500 | 0.8000 | +220.000% | 1,815 | -93.750% |
| 2019-09-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -77.064% | 142 | -80.000% |
| 2019-09-11 | 1.0900 | 1.0900 | 0.1000 | 1.0900 | +246.032% | 257 | -95.413% |
| 2019-08-28 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | -91.000% | 396 | -84.127% |
| 2019-08-23 | 3.5000 | 3.5000 | 0.2500 | 3.5000 | +830.356% | 281 | -98.571% |
| 2019-07-24 | 0.3762 | 0.3762 | 0.3762 | 0.3762 | -1.000% | 172 | -86.709% |
| 2019-07-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 2,270 | -86.842% |
| 2019-07-18 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 256 | -86.842% |
| 2019-07-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 2,001 | -86.842% |
| 2019-06-28 | 0.3800 | 0.3800 | 0.2500 | 0.2500 | -50.000% | 4,101 | -80.000% |
| 2019-06-27 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -37.500% | 1,191 | -90.000% |
| 2019-06-26 | 1.0000 | 2.0000 | 0.8000 | 0.8000 | -33.333% | 16,934 | -93.750% |
| 2019-06-18 | 1.1000 | 1.2000 | 0.9500 | 1.2000 | -29.412% | 2,158 | -95.833% |
| 2019-06-13 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +6.250% | 582 | -97.059% |
| 2019-06-12 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +60.000% | 244 | -96.875% |
| 2019-06-11 | 1.0000 | 2.0000 | 1.0000 | 1.0000 | 0.000% | 6,308 | -95.000% |
| 2019-06-04 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -54.545% | 158 | -95.000% |
| 2019-05-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 100 | -97.727% |
| 2019-05-06 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | 0.000% | 2,114 | -97.500% |
| 2019-04-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -11.111% | 911 | -97.500% |
| 2019-04-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +15.385% | 1,026 | -97.778% |
| 2019-04-18 | 1.2100 | 2.0100 | 1.0000 | 1.9500 | +2.632% | 1,506 | -97.436% |
| 2019-04-17 | 1.0000 | 2.0000 | 1.0000 | 1.9000 | +90.000% | 912 | -97.368% |
| 2019-04-03 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | -20.000% | 3,672 | -95.000% |
| 2019-03-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 187 | -96.000% |
| 2019-03-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 820 | -97.500% |
| 2019-02-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 425 | -97.500% |
| 2019-02-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 229 | -97.500% |
| 2019-02-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.824% | 1,136 | -97.297% |
| 2019-02-04 | 1.6000 | 1.7000 | 1.6000 | 1.7000 | +6.250% | 1,288 | -97.059% |
| 2019-01-31 | 4.0000 | 4.0000 | 1.6000 | 1.6000 | 0.000% | 726 | -96.875% |
| 2019-01-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +6.667% | 198 | -96.875% |
| 2019-01-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 20,246 | -96.667% |
| 2018-12-31 | 0.7500 | 1.4950 | 0.7500 | 1.2500 | +25.000% | 5,956 | -96.000% |
| 2018-12-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -37.500% | 484 | -95.000% |
| 2018-12-27 | 1.3500 | 1.6000 | 1.3500 | 1.6000 | +28.000% | 742 | -96.875% |
| 2018-12-18 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 283 | -96.000% |
| 2018-12-14 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -56.140% | 763 | -96.000% |
| 2018-12-10 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 1,080 | -98.246% |
| 2018-12-06 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 0.000% | 166 | -98.246% |
| 2018-12-04 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -18.571% | 530 | -98.246% |
| 2018-12-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +22.378% | 522 | -98.571% |
| 2018-11-29 | 2.8500 | 2.8600 | 2.8500 | 2.8600 | -18.286% | 1,152 | -98.252% |
| 2018-11-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 953 | -98.571% |
| 2018-11-12 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 100 | -98.571% |
| 2018-11-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 428 | -98.571% |
| 2018-11-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +20.000% | 186 | -98.333% |
| 2018-10-23 | 3.1000 | 3.1000 | 2.5000 | 2.5000 | -28.571% | 574 | -98.000% |
| 2018-10-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -18.605% | 100 | -98.571% |
| 2018-10-09 | 3.5000 | 4.3000 | 3.5000 | 4.3000 | +22.857% | 4,657 | -98.837% |
| 2018-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 198 | -98.571% |
| 2018-10-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 205 | -98.571% |
| 2018-09-27 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -6.250% | 873 | -98.667% |
| 2018-09-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 214 | -98.750% |
| 2018-09-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1,018 | -98.750% |
| 2018-09-19 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +33.136% | 361 | -98.889% |
| 2018-09-14 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | +12.667% | 228 | -98.521% |
| 2018-09-07 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | -14.286% | 5,453 | -98.333% |
| 2018-09-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.500% | 122 | -98.571% |
| 2018-09-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.093% | 2,558 | -98.750% |
| 2018-09-04 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -7.619% | 734 | -98.711% |
| 2018-08-31 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +7.692% | 500 | -98.810% |
| 2018-08-30 | 4.3000 | 4.3000 | 3.9000 | 3.9000 | -8.235% | 414 | -98.718% |
| 2018-08-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -5.556% | 399 | -98.824% |
| 2018-08-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 468 | -98.889% |
| 2018-08-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 152 | -98.889% |
| 2018-08-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 107 | -98.889% |
| 2018-08-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -15.730% | 207 | -98.889% |
| 2018-08-10 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +12.421% | 100 | -99.064% |
| 2018-08-08 | 5.2500 | 5.2500 | 4.7500 | 4.7500 | -13.636% | 3,493 | -98.947% |
| 2018-08-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 2,047 | -99.091% |
| 2018-07-31 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 33,859 | -99.000% |
| 2018-07-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -25.000% | 1,268 | -98.889% |
| 2018-07-25 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 103 | -99.167% |
| 2018-07-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +33.333% | 111 | -99.167% |
| 2018-07-23 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 439 | -98.889% |
| 2018-07-19 | 4.5000 | 4.5100 | 4.5000 | 4.5000 | -25.000% | 517 | -98.889% |
| 2018-07-18 | 5.0000 | 6.0000 | 5.0000 | 6.0000 | +0.167% | 834 | -99.167% |
| 2018-07-13 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -5.071% | 245 | -99.165% |
| 2018-06-20 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +26.200% | 495 | -99.208% |
| 2018-06-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 229 | -99.000% |
| 2018-06-18 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -4.762% | 710 | -99.000% |
| 2018-06-15 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | -16.000% | 1,204 | -99.048% |
| 2018-06-14 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 639 | -99.200% |
| 2018-06-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -16.667% | 278 | -99.200% |
| 2018-06-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 109 | -99.333% |
| 2018-06-01 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 616 | -99.315% |
| 2018-05-25 | 8.0000 | 8.0000 | 6.5000 | 6.5000 | -27.778% | 280 | -99.231% |
| 2018-05-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 264 | -99.444% |
| 2018-05-23 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.564% | 497 | -99.474% |
| 2018-05-21 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.500% | 256 | -99.487% |
| 2018-05-18 | 11.0000 | 12.0000 | 10.0000 | 10.0000 | +8.108% | 12,409 | -99.500% |
| 2018-05-17 | 10.0000 | 10.0000 | 9.2500 | 9.2500 | +13.081% | 573 | -99.459% |
| 2018-05-14 | 8.0000 | 8.1800 | 8.0000 | 8.1800 | -4.327% | 1,456 | -99.389% |
| 2018-05-11 | 8.5000 | 8.5500 | 8.5000 | 8.5500 | +0.588% | 651 | -99.415% |
| 2018-05-08 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | +6.250% | 924 | -99.412% |
| 2018-05-07 | 10.0000 | 10.0000 | 8.0000 | 8.0000 | +0.125% | 1,025 | -99.375% |
| 2018-05-04 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +6.533% | 1,000 | -99.374% |
| 2018-04-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.250% | 462 | -99.333% |
| 2018-04-19 | 8.5000 | 8.5000 | 8.0000 | 8.0000 | -5.549% | 902 | -99.375% |
| 2018-04-18 | 8.0000 | 8.4700 | 8.0000 | 8.4700 | +13.691% | 14,888 | -99.410% |
| 2018-04-16 | 7.0000 | 7.4500 | 7.0000 | 7.4500 | +19.200% | 855 | -99.329% |
| 2018-04-12 | 6.0000 | 6.5000 | 6.0000 | 6.2500 | -10.072% | 1,457 | -99.200% |
| 2018-04-11 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +7.752% | 3,300 | -99.281% |
| 2018-04-05 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +1.415% | 2,731 | -99.225% |
| 2018-04-03 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -1.548% | 127 | -99.214% |
| 2018-04-02 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | +6.425% | 209 | -99.226% |
| 2018-03-28 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -8.030% | 256 | -99.176% |
| 2018-03-21 | 6.6000 | 6.6000 | 6.5000 | 6.6000 | +3.125% | 8,122 | -99.242% |
| 2018-03-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 147 | -99.219% |
| 2018-03-15 | 6.7000 | 6.7000 | 6.1100 | 6.5000 | -2.985% | 976 | -99.231% |
| 2018-03-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 240 | -99.254% |
| 2018-03-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 371 | -99.167% |
| 2018-03-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -29.412% | 1,238 | -99.167% |
| 2018-02-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 664 | -99.412% |
| 2018-02-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 558 | -99.412% |
| 2018-02-13 | 8.0000 | 8.5000 | 8.0000 | 8.5000 | +9.395% | 1,628 | -99.412% |
| 2018-02-09 | 8.0000 | 8.5000 | 7.7700 | 7.7700 | -2.875% | 5,418 | -99.356% |
| 2018-02-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -23.077% | 3,900 | -99.375% |
| 2018-02-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +7.772% | 147 | -99.519% |
| 2018-01-31 | 9.1100 | 9.7000 | 9.1100 | 9.6500 | +7.222% | 405 | -99.482% |
| 2018-01-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -14.286% | 1,422 | -99.444% |
| 2018-01-26 | 10.5100 | 10.5100 | 4.1500 | 10.5000 | -0.568% | 923 | -99.524% |
| 2018-01-22 | 12.0000 | 12.0000 | 10.5600 | 10.5600 | -12.365% | 769 | -99.527% |
| 2018-01-19 | 12.4430 | 12.4430 | 10.5500 | 12.0500 | +12.093% | 29,900 | -99.585% |
| 2018-01-18 | 11.0000 | 11.0000 | 10.7500 | 10.7500 | -2.273% | 362 | -99.535% |
| 2018-01-17 | 10.0000 | 11.0100 | 10.0000 | 11.0000 | +6.796% | 1,179 | -99.545% |
| 2018-01-16 | 10.2000 | 10.3000 | 10.2000 | 10.3000 | +0.488% | 1,857 | -99.515% |
| 2018-01-12 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 377 | -99.512% |
| 2018-01-09 | 11.0000 | 11.0000 | 10.0000 | 10.0000 | 0.000% | 1,408 | -99.500% |
| 2018-01-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 859 | -99.500% |
| 2018-01-04 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +14.155% | 1,139 | -99.500% |
| 2017-12-29 | 8.5000 | 8.7600 | 8.5000 | 8.7600 | -2.667% | 1,114 | -99.429% |
| 2017-12-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,009 | -99.444% |
| 2017-12-27 | 8.6500 | 9.0000 | 8.6500 | 9.0000 | -10.000% | 585 | -99.444% |
| 2017-12-26 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 594 | -99.500% |
| 2017-12-22 | 10.5100 | 10.5100 | 10.0000 | 10.0000 | -4.943% | 526 | -99.500% |
| 2017-12-21 | 9.2000 | 10.5200 | 9.0000 | 10.5200 | +20.920% | 7,139 | -99.525% |
| 2017-12-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +2.353% | 324 | -99.425% |
| 2017-12-18 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | -8.108% | 1,129 | -99.412% |
| 2017-12-14 | 8.8500 | 9.2500 | 8.8400 | 9.2500 | +3.933% | 15,929 | -99.459% |
| 2017-12-12 | 9.4000 | 9.4000 | 8.7000 | 8.9000 | -6.118% | 1,362 | -99.438% |
| 2017-12-08 | 9.6000 | 9.6000 | 9.4800 | 9.4800 | +13.533% | 2,073 | -99.473% |
| 2017-12-07 | 8.5000 | 8.5000 | 8.3500 | 8.3500 | +4.375% | 2,974 | -99.401% |
| 2017-12-06 | 8.5000 | 8.5000 | 7.7500 | 8.0000 | -11.111% | 2,158 | -99.375% |
| 2017-12-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1,789 | -99.444% |
| 2017-12-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 1,900 | -99.444% |
| 2017-11-30 | 9.0000 | 9.0000 | 8.4000 | 8.4000 | +1.818% | 3,516 | -99.405% |
| 2017-11-29 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -7.303% | 640 | -99.394% |
| 2017-11-28 | 6.1500 | 8.9000 | 6.1500 | 8.9000 | -1.111% | 16,334 | -99.438% |
| 2017-11-27 | 9.1000 | 9.1000 | 9.0000 | 9.0000 | 0.000% | 858 | -99.444% |
| 2017-11-24 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.111% | 222 | -99.444% |
| 2017-11-22 | 7.8500 | 8.1000 | 7.8500 | 8.1000 | +10.959% | 336 | -99.383% |
| 2017-11-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -18.889% | 218 | -99.315% |
| 2017-11-20 | 8.9000 | 9.0000 | 8.9000 | 9.0000 | +6.509% | 1,347 | -99.444% |
| 2017-11-16 | 9.0000 | 9.0000 | 7.5000 | 8.4500 | +2.424% | 2,936 | -99.408% |
| 2017-11-10 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +3.125% | 272 | -99.394% |
| 2017-11-09 | 9.0000 | 9.0000 | 8.0000 | 8.0000 | -8.571% | 1,021 | -99.375% |
| 2017-11-07 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +30.597% | 968 | -99.429% |
| 2017-10-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +10.744% | 461 | -99.254% |
| 2017-10-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.333% | 421 | -99.174% |
| 2017-10-25 | 6.3500 | 6.7500 | 6.3500 | 6.6000 | -7.042% | 7,967 | -99.242% |
| 2017-10-24 | 7.1500 | 9.0000 | 7.1000 | 7.1000 | +10.078% | 8,732 | -99.296% |
| 2017-10-20 | 6.3500 | 7.4000 | 6.3500 | 6.4500 | -4.444% | 1,483 | -99.225% |
| 2017-10-19 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.255% | 328 | -99.259% |
| 2017-10-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 360 | -99.291% |
| 2017-10-13 | 7.0500 | 7.2500 | 6.6000 | 7.2500 | +3.571% | 17,907 | -99.310% |
| 2017-10-12 | 7.0000 | 8.7500 | 7.0000 | 7.0000 | -2.778% | 435 | -99.286% |
| 2017-10-09 | 7.0500 | 7.2000 | 7.0500 | 7.2000 | -20.000% | 761 | -99.306% |
| 2017-10-06 | 9.0000 | 9.0000 | 7.1000 | 9.0000 | +4.651% | 303 | -99.444% |
| 2017-10-03 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +43.333% | 305 | -99.419% |
| 2017-09-25 | 6.0000 | 8.0000 | 6.0000 | 6.0000 | -29.825% | 430 | -99.167% |
| 2017-09-22 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 846 | -99.415% |
| 2017-09-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -2.778% | 7,272 | -99.429% |
| 2017-09-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 200 | -99.444% |
| 2017-09-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -15.000% | 149 | -99.412% |
| 2017-09-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 363 | -99.500% |
| 2017-09-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -10.000% | 521 | -99.444% |
| 2017-08-31 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 204 | -99.500% |
| 2017-08-23 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | -99.500% |
| 2017-08-17 | 9.1500 | 10.0000 | 9.1500 | 10.0000 | 0.000% | 630 | -99.500% |
| 2017-08-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 189 | -99.500% |
| 2017-08-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -33.333% | 433 | -99.500% |
| 2017-08-09 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 575 | -99.667% |
| 2017-08-08 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 919 | -99.667% |
| 2017-08-04 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 178 | -99.667% |
| 2017-08-02 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -2.913% | 100 | -99.667% |
| 2017-08-01 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -3.738% | 103 | -99.676% |
| 2017-07-26 | 16.0000 | 16.5500 | 15.9000 | 16.0500 | -10.833% | 12,291 | -99.688% |
| 2017-07-25 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 245 | -99.722% |
| 2017-07-20 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +4.651% | 264 | -99.722% |
| 2017-07-19 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | 0.000% | 400 | -99.709% |
| 2017-07-18 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -1.714% | 502 | -99.709% |
| 2017-07-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 263 | -99.714% |
| 2017-07-12 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +75.000% | 153 | -99.714% |
| 2017-07-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -33.333% | 495 | -99.500% |
| 2017-07-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -12.281% | 190 | -99.667% |
| 2017-06-30 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -5.000% | 338 | -99.708% |
| 2017-06-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +0.559% | 1,203 | -99.722% |
| 2017-06-28 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.279% | 696 | -99.721% |
| 2017-06-23 | 18.0000 | 19.0000 | 17.7500 | 17.9500 | +19.667% | 1,696 | -99.721% |
| 2017-06-22 | 17.8500 | 17.8500 | 15.0000 | 15.0000 | -16.667% | 1,375 | -99.667% |
| 2017-06-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 4,707 | -99.722% |
| 2017-06-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.408% | 279 | -99.722% |
| 2017-06-15 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | -1.389% | 247 | -99.718% |
| 2017-06-14 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 1,121 | -99.722% |
| 2017-06-13 | 18.0000 | 18.0000 | 17.0000 | 17.0000 | -5.556% | 550 | -99.706% |
| 2017-06-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 186 | -99.722% |
| 2017-06-09 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 451 | -99.722% |
| 2017-06-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 1,693 | -99.722% |
| 2017-06-06 | 17.0000 | 18.0000 | 17.0000 | 18.0000 | +5.882% | 755 | -99.722% |
| 2017-06-05 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.449% | 891 | -99.706% |
| 2017-06-02 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | -4.167% | 194 | -99.710% |
| 2017-06-01 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 503 | -99.722% |
| 2017-05-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 466 | -99.722% |
| 2017-05-26 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | +2.857% | 997 | -99.722% |
| 2017-05-25 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 386 | -99.714% |
| 2017-05-22 | 17.5000 | 17.9000 | 17.5000 | 17.5000 | -2.778% | 1,240 | -99.714% |
| 2017-05-19 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 207 | -99.722% |
| 2017-05-18 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +2.857% | 3,123 | -99.722% |
| 2017-05-17 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 271 | -99.714% |
| 2017-05-11 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +2.941% | 162 | -99.714% |
| 2017-05-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 352 | -99.706% |
| 2017-05-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 553 | -99.722% |
| 2017-04-26 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | +2.857% | 304 | -99.722% |
| 2017-04-21 | 17.5000 | 17.5300 | 17.5000 | 17.5000 | 0.000% | 2,893 | -99.714% |
| 2017-04-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 134 | -99.714% |
| 2017-04-18 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -14.509% | 401 | -99.714% |
| 2017-04-11 | 19.0000 | 20.5000 | 17.0000 | 20.4700 | +10.649% | 21,822 | -99.756% |
| 2017-04-07 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +2.778% | 212 | -99.730% |
| 2017-04-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -1.370% | 1,909 | -99.722% |
| 2017-04-03 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 700 | -99.726% |
| 2017-03-29 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +5.882% | 198 | -99.722% |
| 2017-03-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 630 | -99.706% |
| 2017-03-23 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 824 | -99.722% |
| 2017-03-22 | 17.0000 | 19.0000 | 17.0000 | 18.0000 | 0.000% | 1,205 | -99.722% |
| 2017-03-21 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 248 | -99.722% |
| 2017-03-17 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 248 | -99.722% |
| 2017-03-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +18.421% | 673 | -99.722% |
| 2017-03-14 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 0.000% | 154 | -99.671% |
| 2017-03-13 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -13.390% | 293 | -99.671% |
| 2017-03-10 | 15.5000 | 17.5500 | 15.5000 | 17.5500 | -2.500% | 2,831 | -99.715% |
| 2017-03-09 | 16.0000 | 18.0000 | 16.0000 | 18.0000 | +12.500% | 661 | -99.722% |
| 2017-03-08 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 573 | -99.688% |
| 2017-03-07 | 16.0000 | 16.0000 | 15.0100 | 16.0000 | -18.367% | 1,904 | -99.688% |
| 2017-03-06 | 16.7500 | 19.6000 | 16.7500 | 19.6000 | +22.500% | 5,773 | -99.745% |
| 2017-03-03 | 14.5000 | 16.0000 | 14.5000 | 16.0000 | +6.667% | 1,474 | -99.688% |
| 2017-03-02 | 15.0000 | 15.2500 | 15.0000 | 15.0000 | -11.765% | 1,247 | -99.667% |
| 2017-03-01 | 17.0000 | 17.0000 | 15.0000 | 17.0000 | 0.000% | 1,028 | -99.706% |
| 2017-02-28 | 18.0000 | 18.0000 | 14.0000 | 17.0000 | 0.000% | 12,823 | -99.706% |
| 2017-02-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -5.556% | 3,097 | -99.706% |
| 2017-02-24 | 18.0000 | 20.0000 | 18.0000 | 18.0000 | -10.000% | 3,758 | -99.722% |
| 2017-02-23 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -9.091% | 1,365 | -99.750% |
| 2017-02-22 | 22.0000 | 25.0000 | 22.0000 | 22.0000 | 0.000% | 2,750 | -99.773% |
| 2017-02-21 | 20.0000 | 22.0000 | 20.0000 | 22.0000 | 0.000% | 6,703 | -99.773% |