Dark

CAJSW
C&J ENERGY WTS 1/6/24
stock OTC

Inactive

Nov 12, 2019

0.0500USD-50.000%(-0.0500)30,200

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-12	0.0600	0.0600	0.0500	0.0500	-50.000%	30,200	0.000%
2019-11-01	0.1000	0.1000	0.1000	0.1000	0.000%	3,805	-50.000%
2019-10-31	0.1500	0.1500	0.1000	0.1000	-60.000%	2,502	-50.000%
2019-10-30	0.0500	0.2500	0.0500	0.2500	+400.000%	2,246	-80.000%
2019-10-18	0.0500	0.0500	0.0500	0.0500	0.000%	129	0.000%
2019-10-17	0.0500	0.0500	0.0500	0.0500	-75.000%	188	0.000%
2019-10-10	0.3000	0.3000	0.2000	0.2000	-33.333%	2,704	-75.000%
2019-10-07	0.3000	0.3000	0.3000	0.3000	+500.000%	145	-83.333%
2019-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	938	0.000%
2019-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	914	0.000%
2019-09-25	0.0500	0.0500	0.0500	0.0500	0.000%	102	0.000%
2019-09-23	0.0500	0.0500	0.0500	0.0500	-93.750%	113	0.000%
2019-09-16	0.9950	1.0000	0.0500	0.8000	+220.000%	1,815	-93.750%
2019-09-12	0.2500	0.2500	0.2500	0.2500	-77.064%	142	-80.000%
2019-09-11	1.0900	1.0900	0.1000	1.0900	+246.032%	257	-95.413%
2019-08-28	0.3150	0.3150	0.3150	0.3150	-91.000%	396	-84.127%
2019-08-23	3.5000	3.5000	0.2500	3.5000	+830.356%	281	-98.571%
2019-07-24	0.3762	0.3762	0.3762	0.3762	-1.000%	172	-86.709%
2019-07-19	0.3800	0.3800	0.3800	0.3800	0.000%	2,270	-86.842%
2019-07-18	0.3800	0.3800	0.3800	0.3800	0.000%	256	-86.842%
2019-07-01	0.3800	0.3800	0.3800	0.3800	+52.000%	2,001	-86.842%
2019-06-28	0.3800	0.3800	0.2500	0.2500	-50.000%	4,101	-80.000%
2019-06-27	0.7000	0.7000	0.5000	0.5000	-37.500%	1,191	-90.000%
2019-06-26	1.0000	2.0000	0.8000	0.8000	-33.333%	16,934	-93.750%
2019-06-18	1.1000	1.2000	0.9500	1.2000	-29.412%	2,158	-95.833%
2019-06-13	1.6000	1.7000	1.6000	1.7000	+6.250%	582	-97.059%
2019-06-12	1.6000	1.6000	1.6000	1.6000	+60.000%	244	-96.875%
2019-06-11	1.0000	2.0000	1.0000	1.0000	0.000%	6,308	-95.000%
2019-06-04	1.0000	1.0000	1.0000	1.0000	-54.545%	158	-95.000%
2019-05-10	2.2000	2.2000	2.2000	2.2000	+10.000%	100	-97.727%
2019-05-06	1.8000	2.0000	1.8000	2.0000	0.000%	2,114	-97.500%
2019-04-26	2.0000	2.0000	2.0000	2.0000	-11.111%	911	-97.500%
2019-04-23	2.2500	2.2500	2.2500	2.2500	+15.385%	1,026	-97.778%
2019-04-18	1.2100	2.0100	1.0000	1.9500	+2.632%	1,506	-97.436%
2019-04-17	1.0000	2.0000	1.0000	1.9000	+90.000%	912	-97.368%
2019-04-03	1.2500	1.2500	1.0000	1.0000	-20.000%	3,672	-95.000%
2019-03-12	1.2500	1.2500	1.2500	1.2500	-37.500%	187	-96.000%
2019-03-07	2.0000	2.0000	2.0000	2.0000	0.000%	820	-97.500%
2019-02-22	2.0000	2.0000	2.0000	2.0000	0.000%	425	-97.500%
2019-02-13	2.0000	2.0000	2.0000	2.0000	+8.108%	229	-97.500%
2019-02-12	1.8500	1.8500	1.8500	1.8500	+8.824%	1,136	-97.297%
2019-02-04	1.6000	1.7000	1.6000	1.7000	+6.250%	1,288	-97.059%
2019-01-31	4.0000	4.0000	1.6000	1.6000	0.000%	726	-96.875%
2019-01-28	1.6000	1.6000	1.6000	1.6000	+6.667%	198	-96.875%
2019-01-16	1.5000	1.5000	1.5000	1.5000	+20.000%	20,246	-96.667%
2018-12-31	0.7500	1.4950	0.7500	1.2500	+25.000%	5,956	-96.000%
2018-12-28	1.0000	1.0000	1.0000	1.0000	-37.500%	484	-95.000%
2018-12-27	1.3500	1.6000	1.3500	1.6000	+28.000%	742	-96.875%
2018-12-18	1.2500	1.2500	1.2500	1.2500	0.000%	283	-96.000%
2018-12-14	1.2500	1.2500	1.2500	1.2500	-56.140%	763	-96.000%
2018-12-10	2.8500	2.8500	2.8500	2.8500	0.000%	1,080	-98.246%
2018-12-06	2.8500	2.8500	2.8500	2.8500	0.000%	166	-98.246%
2018-12-04	2.8500	2.8500	2.8500	2.8500	-18.571%	530	-98.246%
2018-12-03	3.5000	3.5000	3.5000	3.5000	+22.378%	522	-98.571%
2018-11-29	2.8500	2.8600	2.8500	2.8600	-18.286%	1,152	-98.252%
2018-11-14	3.5000	3.5000	3.5000	3.5000	0.000%	953	-98.571%
2018-11-12	3.5000	3.5000	3.5000	3.5000	0.000%	100	-98.571%
2018-11-05	3.5000	3.5000	3.5000	3.5000	+16.667%	428	-98.571%
2018-11-01	3.0000	3.0000	3.0000	3.0000	+20.000%	186	-98.333%
2018-10-23	3.1000	3.1000	2.5000	2.5000	-28.571%	574	-98.000%
2018-10-22	3.5000	3.5000	3.5000	3.5000	-18.605%	100	-98.571%
2018-10-09	3.5000	4.3000	3.5000	4.3000	+22.857%	4,657	-98.837%
2018-10-08	3.5000	3.5000	3.5000	3.5000	0.000%	198	-98.571%
2018-10-05	3.5000	3.5000	3.5000	3.5000	-6.667%	205	-98.571%
2018-09-27	3.7500	3.7500	3.7500	3.7500	-6.250%	873	-98.667%
2018-09-25	4.0000	4.0000	4.0000	4.0000	0.000%	214	-98.750%
2018-09-20	4.0000	4.0000	4.0000	4.0000	-11.111%	1,018	-98.750%
2018-09-19	4.5000	4.5000	4.5000	4.5000	+33.136%	361	-98.889%
2018-09-14	3.3800	3.3800	3.3800	3.3800	+12.667%	228	-98.521%
2018-09-07	3.5000	3.5000	3.0000	3.0000	-14.286%	5,453	-98.333%
2018-09-06	3.5000	3.5000	3.5000	3.5000	-12.500%	122	-98.571%
2018-09-05	4.0000	4.0000	4.0000	4.0000	+3.093%	2,558	-98.750%
2018-09-04	3.8800	3.8800	3.8800	3.8800	-7.619%	734	-98.711%
2018-08-31	4.2000	4.2000	4.2000	4.2000	+7.692%	500	-98.810%
2018-08-30	4.3000	4.3000	3.9000	3.9000	-8.235%	414	-98.718%
2018-08-28	4.2500	4.2500	4.2500	4.2500	-5.556%	399	-98.824%
2018-08-24	4.5000	4.5000	4.5000	4.5000	0.000%	468	-98.889%
2018-08-22	4.5000	4.5000	4.5000	4.5000	0.000%	152	-98.889%
2018-08-20	4.5000	4.5000	4.5000	4.5000	0.000%	107	-98.889%
2018-08-15	4.5000	4.5000	4.5000	4.5000	-15.730%	207	-98.889%
2018-08-10	5.3400	5.3400	5.3400	5.3400	+12.421%	100	-99.064%
2018-08-08	5.2500	5.2500	4.7500	4.7500	-13.636%	3,493	-98.947%
2018-08-07	5.5000	5.5000	5.5000	5.5000	+10.000%	2,047	-99.091%
2018-07-31	5.0000	5.0000	5.0000	5.0000	+11.111%	33,859	-99.000%
2018-07-26	4.5000	4.5000	4.5000	4.5000	-25.000%	1,268	-98.889%
2018-07-25	6.0000	6.0000	6.0000	6.0000	0.000%	103	-99.167%
2018-07-24	6.0000	6.0000	6.0000	6.0000	+33.333%	111	-99.167%
2018-07-23	4.5000	4.5000	4.5000	4.5000	0.000%	439	-98.889%
2018-07-19	4.5000	4.5100	4.5000	4.5000	-25.000%	517	-98.889%
2018-07-18	5.0000	6.0000	5.0000	6.0000	+0.167%	834	-99.167%
2018-07-13	5.9900	5.9900	5.9900	5.9900	-5.071%	245	-99.165%
2018-06-20	6.3100	6.3100	6.3100	6.3100	+26.200%	495	-99.208%
2018-06-19	5.0000	5.0000	5.0000	5.0000	0.000%	229	-99.000%
2018-06-18	5.2000	5.2000	5.0000	5.0000	-4.762%	710	-99.000%
2018-06-15	5.0000	5.2500	5.0000	5.2500	-16.000%	1,204	-99.048%
2018-06-14	6.2500	6.2500	6.2500	6.2500	0.000%	639	-99.200%
2018-06-12	6.2500	6.2500	6.2500	6.2500	-16.667%	278	-99.200%
2018-06-07	7.5000	7.5000	7.5000	7.5000	+2.740%	109	-99.333%
2018-06-01	7.3000	7.3000	7.3000	7.3000	+12.308%	616	-99.315%
2018-05-25	8.0000	8.0000	6.5000	6.5000	-27.778%	280	-99.231%
2018-05-24	9.0000	9.0000	9.0000	9.0000	-5.263%	264	-99.444%
2018-05-23	9.5000	9.5000	9.5000	9.5000	-2.564%	497	-99.474%
2018-05-21	9.7500	9.7500	9.7500	9.7500	-2.500%	256	-99.487%
2018-05-18	11.0000	12.0000	10.0000	10.0000	+8.108%	12,409	-99.500%
2018-05-17	10.0000	10.0000	9.2500	9.2500	+13.081%	573	-99.459%
2018-05-14	8.0000	8.1800	8.0000	8.1800	-4.327%	1,456	-99.389%
2018-05-11	8.5000	8.5500	8.5000	8.5500	+0.588%	651	-99.415%
2018-05-08	9.0000	9.0000	8.5000	8.5000	+6.250%	924	-99.412%
2018-05-07	10.0000	10.0000	8.0000	8.0000	+0.125%	1,025	-99.375%
2018-05-04	7.9900	7.9900	7.9900	7.9900	+6.533%	1,000	-99.374%
2018-04-25	7.5000	7.5000	7.5000	7.5000	-6.250%	462	-99.333%
2018-04-19	8.5000	8.5000	8.0000	8.0000	-5.549%	902	-99.375%
2018-04-18	8.0000	8.4700	8.0000	8.4700	+13.691%	14,888	-99.410%
2018-04-16	7.0000	7.4500	7.0000	7.4500	+19.200%	855	-99.329%
2018-04-12	6.0000	6.5000	6.0000	6.2500	-10.072%	1,457	-99.200%
2018-04-11	7.0000	7.0000	6.9500	6.9500	+7.752%	3,300	-99.281%
2018-04-05	6.5000	6.5000	6.4500	6.4500	+1.415%	2,731	-99.225%
2018-04-03	6.3600	6.3600	6.3600	6.3600	-1.548%	127	-99.214%
2018-04-02	6.4600	6.4600	6.4600	6.4600	+6.425%	209	-99.226%
2018-03-28	6.0700	6.0700	6.0700	6.0700	-8.030%	256	-99.176%
2018-03-21	6.6000	6.6000	6.5000	6.6000	+3.125%	8,122	-99.242%
2018-03-20	6.4000	6.4000	6.4000	6.4000	-1.538%	147	-99.219%
2018-03-15	6.7000	6.7000	6.1100	6.5000	-2.985%	976	-99.231%
2018-03-13	6.7000	6.7000	6.7000	6.7000	+11.667%	240	-99.254%
2018-03-07	6.0000	6.0000	6.0000	6.0000	0.000%	371	-99.167%
2018-03-06	6.0000	6.0000	6.0000	6.0000	-29.412%	1,238	-99.167%
2018-02-22	8.5000	8.5000	8.5000	8.5000	0.000%	664	-99.412%
2018-02-16	8.5000	8.5000	8.5000	8.5000	0.000%	558	-99.412%
2018-02-13	8.0000	8.5000	8.0000	8.5000	+9.395%	1,628	-99.412%
2018-02-09	8.0000	8.5000	7.7700	7.7700	-2.875%	5,418	-99.356%
2018-02-08	8.0000	8.0000	8.0000	8.0000	-23.077%	3,900	-99.375%
2018-02-01	10.4000	10.4000	10.4000	10.4000	+7.772%	147	-99.519%
2018-01-31	9.1100	9.7000	9.1100	9.6500	+7.222%	405	-99.482%
2018-01-30	9.0000	9.0000	9.0000	9.0000	-14.286%	1,422	-99.444%
2018-01-26	10.5100	10.5100	4.1500	10.5000	-0.568%	923	-99.524%
2018-01-22	12.0000	12.0000	10.5600	10.5600	-12.365%	769	-99.527%
2018-01-19	12.4430	12.4430	10.5500	12.0500	+12.093%	29,900	-99.585%
2018-01-18	11.0000	11.0000	10.7500	10.7500	-2.273%	362	-99.535%
2018-01-17	10.0000	11.0100	10.0000	11.0000	+6.796%	1,179	-99.545%
2018-01-16	10.2000	10.3000	10.2000	10.3000	+0.488%	1,857	-99.515%
2018-01-12	10.2500	10.2500	10.2500	10.2500	+2.500%	377	-99.512%
2018-01-09	11.0000	11.0000	10.0000	10.0000	0.000%	1,408	-99.500%
2018-01-05	10.0000	10.0000	10.0000	10.0000	0.000%	859	-99.500%
2018-01-04	9.5000	10.0000	9.5000	10.0000	+14.155%	1,139	-99.500%
2017-12-29	8.5000	8.7600	8.5000	8.7600	-2.667%	1,114	-99.429%
2017-12-28	9.0000	9.0000	9.0000	9.0000	0.000%	1,009	-99.444%
2017-12-27	8.6500	9.0000	8.6500	9.0000	-10.000%	585	-99.444%
2017-12-26	9.9900	10.0000	9.9900	10.0000	0.000%	594	-99.500%
2017-12-22	10.5100	10.5100	10.0000	10.0000	-4.943%	526	-99.500%
2017-12-21	9.2000	10.5200	9.0000	10.5200	+20.920%	7,139	-99.525%
2017-12-19	8.7000	8.7000	8.7000	8.7000	+2.353%	324	-99.425%
2017-12-18	8.9000	8.9000	8.5000	8.5000	-8.108%	1,129	-99.412%
2017-12-14	8.8500	9.2500	8.8400	9.2500	+3.933%	15,929	-99.459%
2017-12-12	9.4000	9.4000	8.7000	8.9000	-6.118%	1,362	-99.438%
2017-12-08	9.6000	9.6000	9.4800	9.4800	+13.533%	2,073	-99.473%
2017-12-07	8.5000	8.5000	8.3500	8.3500	+4.375%	2,974	-99.401%
2017-12-06	8.5000	8.5000	7.7500	8.0000	-11.111%	2,158	-99.375%
2017-12-04	9.0000	9.0000	9.0000	9.0000	0.000%	1,789	-99.444%
2017-12-01	9.0000	9.0000	9.0000	9.0000	+7.143%	1,900	-99.444%
2017-11-30	9.0000	9.0000	8.4000	8.4000	+1.818%	3,516	-99.405%
2017-11-29	8.3000	8.3000	8.2500	8.2500	-7.303%	640	-99.394%
2017-11-28	6.1500	8.9000	6.1500	8.9000	-1.111%	16,334	-99.438%
2017-11-27	9.1000	9.1000	9.0000	9.0000	0.000%	858	-99.444%
2017-11-24	9.0000	9.0000	9.0000	9.0000	+11.111%	222	-99.444%
2017-11-22	7.8500	8.1000	7.8500	8.1000	+10.959%	336	-99.383%
2017-11-21	7.3000	7.3000	7.3000	7.3000	-18.889%	218	-99.315%
2017-11-20	8.9000	9.0000	8.9000	9.0000	+6.509%	1,347	-99.444%
2017-11-16	9.0000	9.0000	7.5000	8.4500	+2.424%	2,936	-99.408%
2017-11-10	8.2500	8.2500	8.2500	8.2500	+3.125%	272	-99.394%
2017-11-09	9.0000	9.0000	8.0000	8.0000	-8.571%	1,021	-99.375%
2017-11-07	8.7500	8.7500	8.7500	8.7500	+30.597%	968	-99.429%
2017-10-31	6.7000	6.7000	6.7000	6.7000	+10.744%	461	-99.254%
2017-10-26	6.0500	6.0500	6.0500	6.0500	-8.333%	421	-99.174%
2017-10-25	6.3500	6.7500	6.3500	6.6000	-7.042%	7,967	-99.242%
2017-10-24	7.1500	9.0000	7.1000	7.1000	+10.078%	8,732	-99.296%
2017-10-20	6.3500	7.4000	6.3500	6.4500	-4.444%	1,483	-99.225%
2017-10-19	6.7500	6.7500	6.7500	6.7500	-4.255%	328	-99.259%
2017-10-18	7.0500	7.0500	7.0500	7.0500	-2.759%	360	-99.291%
2017-10-13	7.0500	7.2500	6.6000	7.2500	+3.571%	17,907	-99.310%
2017-10-12	7.0000	8.7500	7.0000	7.0000	-2.778%	435	-99.286%
2017-10-09	7.0500	7.2000	7.0500	7.2000	-20.000%	761	-99.306%
2017-10-06	9.0000	9.0000	7.1000	9.0000	+4.651%	303	-99.444%
2017-10-03	8.6000	8.6000	8.6000	8.6000	+43.333%	305	-99.419%
2017-09-25	6.0000	8.0000	6.0000	6.0000	-29.825%	430	-99.167%
2017-09-22	8.5500	8.5500	8.5500	8.5500	-2.286%	846	-99.415%
2017-09-20	8.7500	8.7500	8.7500	8.7500	-2.778%	7,272	-99.429%
2017-09-19	9.0000	9.0000	9.0000	9.0000	+5.882%	200	-99.444%
2017-09-14	8.5000	8.5000	8.5000	8.5000	-15.000%	149	-99.412%
2017-09-06	10.0000	10.0000	10.0000	10.0000	+11.111%	363	-99.500%
2017-09-05	9.0000	9.0000	9.0000	9.0000	-10.000%	521	-99.444%
2017-08-31	10.0000	10.0000	10.0000	10.0000	0.000%	204	-99.500%
2017-08-23	10.0000	10.0000	10.0000	10.0000	0.000%	100	-99.500%
2017-08-17	9.1500	10.0000	9.1500	10.0000	0.000%	630	-99.500%
2017-08-15	10.0000	10.0000	10.0000	10.0000	0.000%	189	-99.500%
2017-08-11	10.0000	10.0000	10.0000	10.0000	-33.333%	433	-99.500%
2017-08-09	15.0000	15.0000	15.0000	15.0000	0.000%	575	-99.667%
2017-08-08	15.0000	15.0000	15.0000	15.0000	0.000%	919	-99.667%
2017-08-04	15.0000	15.0000	15.0000	15.0000	0.000%	178	-99.667%
2017-08-02	15.0000	15.0000	15.0000	15.0000	-2.913%	100	-99.667%
2017-08-01	15.4500	15.4500	15.4500	15.4500	-3.738%	103	-99.676%
2017-07-26	16.0000	16.5500	15.9000	16.0500	-10.833%	12,291	-99.688%
2017-07-25	18.0000	18.0000	18.0000	18.0000	0.000%	245	-99.722%
2017-07-20	18.0000	18.0000	18.0000	18.0000	+4.651%	264	-99.722%
2017-07-19	17.2000	17.2000	17.2000	17.2000	0.000%	400	-99.709%
2017-07-18	17.2000	17.2000	17.2000	17.2000	-1.714%	502	-99.709%
2017-07-17	17.5000	17.5000	17.5000	17.5000	0.000%	263	-99.714%
2017-07-12	17.5000	17.5000	17.5000	17.5000	+75.000%	153	-99.714%
2017-07-11	10.0000	10.0000	10.0000	10.0000	-33.333%	495	-99.500%
2017-07-05	15.0000	15.0000	15.0000	15.0000	-12.281%	190	-99.667%
2017-06-30	17.1000	17.1000	17.1000	17.1000	-5.000%	338	-99.708%
2017-06-29	18.0000	18.0000	18.0000	18.0000	+0.559%	1,203	-99.722%
2017-06-28	17.9000	17.9000	17.9000	17.9000	-0.279%	696	-99.721%
2017-06-23	18.0000	19.0000	17.7500	17.9500	+19.667%	1,696	-99.721%
2017-06-22	17.8500	17.8500	15.0000	15.0000	-16.667%	1,375	-99.667%
2017-06-21	18.0000	18.0000	18.0000	18.0000	0.000%	4,707	-99.722%
2017-06-19	18.0000	18.0000	18.0000	18.0000	+1.408%	279	-99.722%
2017-06-15	17.7500	17.7500	17.7500	17.7500	-1.389%	247	-99.718%
2017-06-14	18.0000	18.0000	18.0000	18.0000	+5.882%	1,121	-99.722%
2017-06-13	18.0000	18.0000	17.0000	17.0000	-5.556%	550	-99.706%
2017-06-12	18.0000	18.0000	18.0000	18.0000	0.000%	186	-99.722%
2017-06-09	18.0000	18.0000	18.0000	18.0000	0.000%	451	-99.722%
2017-06-08	18.0000	18.0000	18.0000	18.0000	0.000%	1,693	-99.722%
2017-06-06	17.0000	18.0000	17.0000	18.0000	+5.882%	755	-99.722%
2017-06-05	17.0000	17.0000	17.0000	17.0000	-1.449%	891	-99.706%
2017-06-02	17.2500	17.2500	17.2500	17.2500	-4.167%	194	-99.710%
2017-06-01	18.0000	18.0000	18.0000	18.0000	0.000%	503	-99.722%
2017-05-30	18.0000	18.0000	18.0000	18.0000	0.000%	466	-99.722%
2017-05-26	17.5000	18.0000	17.5000	18.0000	+2.857%	997	-99.722%
2017-05-25	17.5000	17.5000	17.5000	17.5000	0.000%	386	-99.714%
2017-05-22	17.5000	17.9000	17.5000	17.5000	-2.778%	1,240	-99.714%
2017-05-19	18.0000	18.0000	18.0000	18.0000	0.000%	207	-99.722%
2017-05-18	18.0000	18.0000	18.0000	18.0000	+2.857%	3,123	-99.722%
2017-05-17	17.5000	17.5000	17.5000	17.5000	0.000%	271	-99.714%
2017-05-11	17.5000	17.5000	17.5000	17.5000	+2.941%	162	-99.714%
2017-05-10	17.0000	17.0000	17.0000	17.0000	-5.556%	352	-99.706%
2017-05-08	18.0000	18.0000	18.0000	18.0000	0.000%	553	-99.722%
2017-04-26	17.5000	18.0000	17.5000	18.0000	+2.857%	304	-99.722%
2017-04-21	17.5000	17.5300	17.5000	17.5000	0.000%	2,893	-99.714%
2017-04-20	17.5000	17.5000	17.5000	17.5000	0.000%	134	-99.714%
2017-04-18	17.5000	17.5000	17.5000	17.5000	-14.509%	401	-99.714%
2017-04-11	19.0000	20.5000	17.0000	20.4700	+10.649%	21,822	-99.756%
2017-04-07	18.5000	18.5000	18.5000	18.5000	+2.778%	212	-99.730%
2017-04-05	18.0000	18.0000	18.0000	18.0000	-1.370%	1,909	-99.722%
2017-04-03	18.2500	18.2500	18.2500	18.2500	+1.389%	700	-99.726%
2017-03-29	18.0000	18.0000	18.0000	18.0000	+5.882%	198	-99.722%
2017-03-27	17.0000	17.0000	17.0000	17.0000	-5.556%	630	-99.706%
2017-03-23	18.0000	18.0000	18.0000	18.0000	0.000%	824	-99.722%
2017-03-22	17.0000	19.0000	17.0000	18.0000	0.000%	1,205	-99.722%
2017-03-21	18.0000	18.0000	18.0000	18.0000	0.000%	248	-99.722%
2017-03-17	18.0000	18.0000	18.0000	18.0000	0.000%	248	-99.722%
2017-03-15	18.0000	18.0000	18.0000	18.0000	+18.421%	673	-99.722%
2017-03-14	15.2000	15.2000	15.2000	15.2000	0.000%	154	-99.671%
2017-03-13	15.2000	15.2000	15.2000	15.2000	-13.390%	293	-99.671%
2017-03-10	15.5000	17.5500	15.5000	17.5500	-2.500%	2,831	-99.715%
2017-03-09	16.0000	18.0000	16.0000	18.0000	+12.500%	661	-99.722%
2017-03-08	16.0000	16.0000	16.0000	16.0000	0.000%	573	-99.688%
2017-03-07	16.0000	16.0000	15.0100	16.0000	-18.367%	1,904	-99.688%
2017-03-06	16.7500	19.6000	16.7500	19.6000	+22.500%	5,773	-99.745%
2017-03-03	14.5000	16.0000	14.5000	16.0000	+6.667%	1,474	-99.688%
2017-03-02	15.0000	15.2500	15.0000	15.0000	-11.765%	1,247	-99.667%
2017-03-01	17.0000	17.0000	15.0000	17.0000	0.000%	1,028	-99.706%
2017-02-28	18.0000	18.0000	14.0000	17.0000	0.000%	12,823	-99.706%
2017-02-27	17.0000	17.0000	17.0000	17.0000	-5.556%	3,097	-99.706%
2017-02-24	18.0000	20.0000	18.0000	18.0000	-10.000%	3,758	-99.722%
2017-02-23	20.0000	20.0000	20.0000	20.0000	-9.091%	1,365	-99.750%
2017-02-22	22.0000	25.0000	22.0000	22.0000	0.000%	2,750	-99.773%
2017-02-21	20.0000	22.0000	20.0000	22.0000	0.000%	6,703	-99.773%

.dark-mode .bWfXlR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bWfXlR{ color: #333333; background-color: white; border: 2px solid #333333; }CAJSWC&J ENERGY WTS 1/6/24stock OTC

CAJSW
C&J ENERGY WTS 1/6/24
stock OTC