Dark

CAJFF
CANON INC
stock OTC

EOD

Jul 31, 2026

27.70USD-2.260%(-0.64)765

Pre-market

0.00USD-100.000%(-28.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	27.565600	29.170000	27.565600	27.704400	-2.260%	765	0.000%
2026-07-30	25.570000	28.345000	25.570000	28.345000	+8.394%	980	-2.260%
2026-07-29	26.150000	26.150000	26.150000	26.150000	+4.600%	155	+5.944%
2026-07-28	27.750000	27.750000	25.000000	25.000000	-11.348%	447	+10.818%
2026-07-27	30.360000	30.360000	28.200000	28.200000	+2.174%	1,546	-1.757%
2026-07-24	27.600000	27.600000	27.600000	27.600000	+7.813%	600	+0.378%
2026-07-23	25.600000	25.600000	25.600000	25.600000	-1.769%	100	+8.220%
2026-07-16	26.061000	26.061000	26.061000	26.061000	-1.471%	100	+6.306%
2026-07-13	25.100000	26.450000	25.050000	26.450000	+5.387%	575	+4.743%
2026-07-10	25.098000	25.098000	25.098000	25.098000	-4.731%	565	+10.385%
2026-07-09	24.770000	26.459200	24.770000	26.344400	-2.294%	5,485	+5.162%
2026-07-08	26.963000	26.963000	26.963000	26.963000	-2.308%	250	+2.750%
2026-07-07	24.650000	27.600000	24.650000	27.600000	-1.569%	200	+0.378%
2026-07-06	26.490000	28.040000	26.490000	28.040000	+16.349%	1,100	-1.197%
2026-07-02	24.100000	24.100000	24.100000	24.100000	+0.668%	218	+14.956%
2026-07-01	24.525000	24.525000	23.940000	23.940000	-6.301%	1,250	+15.724%
2026-06-30	27.500000	27.500000	25.550000	25.550000	-7.091%	2,511	+8.432%
2026-06-29	27.500000	27.500000	27.500000	27.500000	+1.852%	335	+0.743%
2026-06-26	28.010000	28.010000	27.000000	27.000000	+0.074%	882	+2.609%
2026-06-25	26.608000	28.000000	26.500000	26.980000	+2.399%	8,300	+2.685%
2026-06-24	26.348000	26.348000	26.348000	26.348000	+0.962%	100	+5.148%
2026-06-23	23.650000	26.200000	23.650000	26.097000	+0.219%	20,418	+6.159%
2026-06-22	26.840000	26.840000	26.040000	26.040000	-8.824%	1,129	+6.392%
2026-06-18	28.560000	28.560000	28.560000	28.560000	+6.448%	810	-2.996%
2026-06-17	26.830000	26.830000	26.830000	26.830000	-6.189%	2,047	+3.259%
2026-06-16	28.600000	28.600000	28.600000	28.600000	-2.886%	20,020	-3.131%
2026-06-15	28.202800	29.450000	28.202800	29.450000	+12.135%	340	-5.927%
2026-06-12	25.040000	26.263000	25.000000	26.263000	+1.874%	1,175	+5.488%
2026-06-11	28.900000	28.900000	25.780000	25.780000	+2.955%	850	+7.465%
2026-06-10	26.350000	26.350000	25.040000	25.040000	-4.997%	325	+10.641%
2026-06-09	26.357000	26.357000	26.357000	26.357000	-10.228%	188	+5.112%
2026-06-08	29.360000	29.360000	29.360000	29.360000	+9.267%	530	-5.639%
2026-06-05	28.000000	28.000000	26.870000	26.870000	-1.189%	557	+3.105%
2026-06-04	27.193200	27.280000	27.193200	27.193200	-2.295%	400	+1.880%
2026-06-03	28.400000	29.800000	27.832000	27.832000	-2.095%	1,302	-0.458%
2026-06-02	28.000000	28.427500	27.216450	28.427500	+2.760%	1,450	-2.544%
2026-06-01	27.664000	27.664000	27.664000	27.664000	+1.333%	1,388	+0.146%
2026-05-29	27.460000	27.460000	27.300000	27.300000	+4.198%	546	+1.481%
2026-05-28	26.200000	26.200000	26.200000	26.200000	-1.057%	204	+5.742%
2026-05-27	27.000000	27.000000	26.480000	26.480000	+3.762%	902	+4.624%
2026-05-26	25.520000	25.520000	25.520000	25.520000	-1.168%	449	+8.560%
2026-05-22	26.000000	26.000000	25.821600	25.821600	-0.996%	320	+7.292%
2026-05-20	26.081500	26.081500	26.081500	26.081500	-3.616%	110	+6.222%
2026-05-19	24.700000	27.060000	24.700000	27.060000	+4.077%	1,110	+2.381%
2026-05-15	26.000000	26.000000	26.000000	26.000000	-2.931%	5,283	+6.555%
2026-05-14	26.092000	26.785000	26.092000	26.785000	-0.980%	250	+3.433%
2026-05-13	27.060000	27.060000	27.050000	27.050000	+2.114%	8,996	+2.419%
2026-05-12	27.300000	27.300000	26.490000	26.490000	-1.157%	13,716	+4.584%
2026-05-11	26.010000	26.800000	25.590900	26.800000	+3.037%	1,573	+3.375%
2026-05-07	27.000000	27.000000	26.010000	26.010000	0.000%	9,999	+6.514%
2026-05-05	25.040000	26.010000	25.040000	26.010000	-4.410%	2,450	+6.514%
2026-05-04	27.210000	27.210000	27.210000	27.210000	+4.365%	327	+1.817%
2026-05-01	27.560000	27.560000	25.287300	26.071850	-5.193%	1,176	+6.262%
2026-04-30	27.550000	27.550000	26.875000	27.500000	+4.762%	1,114	+0.743%
2026-04-29	26.250000	26.250000	26.250000	26.250000	+3.143%	235	+5.541%
2026-04-27	26.000000	26.000000	25.450000	25.450000	+1.800%	815	+8.858%
2026-04-24	25.000000	25.000000	25.000000	25.000000	-1.960%	100	+10.818%
2026-04-23	25.499800	25.499800	25.499800	25.499800	-5.658%	125	+8.646%
2026-04-21	26.350000	27.029000	25.600000	27.029000	-8.033%	965	+2.499%
2026-04-17	30.020000	30.020000	29.390000	29.390000	+6.679%	680	-5.735%
2026-04-13	27.550000	27.550000	27.550000	27.550000	0.000%	125	+0.560%
2026-04-10	27.590000	27.590000	27.550000	27.550000	-1.607%	802	+0.560%
2026-04-09	28.000000	28.000000	28.000000	28.000000	-1.408%	152	-1.056%
2026-04-07	28.200000	28.400000	28.200000	28.400000	-3.500%	300	-2.449%
2026-04-06	29.600000	29.600000	29.430000	29.430000	+8.199%	605	-5.863%
2026-04-01	28.930000	28.930000	27.200000	27.200000	-7.577%	1,100	+1.854%
2026-03-26	29.430000	29.430000	29.430000	29.430000	+8.398%	1,000	-5.863%
2026-03-20	27.150000	27.150000	27.150000	27.150000	-3.552%	112	+2.042%
2026-03-19	28.150000	28.150000	28.150000	28.150000	+3.208%	437	-1.583%
2026-03-17	27.275000	27.275000	27.275000	27.275000	-2.589%	113	+1.574%
2026-03-12	28.000000	28.000000	28.000000	28.000000	-1.892%	200	-1.056%
2026-03-10	28.540000	28.540000	28.540000	28.540000	-5.183%	300	-2.928%
2026-03-09	30.100000	30.100000	30.100000	30.100000	+4.423%	344	-7.959%
2026-03-05	28.825000	28.825000	28.825000	28.825000	+4.438%	188	-3.888%
2026-03-03	27.600000	27.600000	27.600000	27.600000	-9.951%	182	+0.378%
2026-02-26	30.650000	30.650000	30.650000	30.650000	+7.544%	210	-9.610%
2026-02-23	27.900000	28.500000	27.900000	28.500000	-5.473%	1,665	-2.792%
2026-02-19	30.040000	30.150000	30.040000	30.150000	-2.711%	2,018	-8.111%
2026-02-18	30.990000	30.990000	30.990000	30.990000	-4.352%	1,140	-10.602%
2026-02-17	32.400000	32.400000	32.400000	32.400000	-3.284%	152	-14.493%
2026-02-12	33.500000	33.500000	33.500000	33.500000	+9.245%	181	-17.300%
2026-02-09	29.600000	33.110000	29.600000	30.665000	-4.172%	26,270	-9.655%
2026-02-05	33.100000	33.100000	32.000000	32.000000	+1.911%	4,169	-13.424%
2026-02-04	31.400000	31.400000	31.400000	31.400000	+0.159%	250	-11.769%
2026-02-03	31.350000	31.350000	31.350000	31.350000	+1.399%	196	-11.629%
2026-02-02	30.917500	30.917500	30.917500	30.917500	-0.905%	155	-10.392%
2026-01-29	31.200000	31.200000	31.200000	31.200000	0.000%	10,650	-11.204%
2026-01-28	31.200000	31.200000	31.200000	31.200000	+7.586%	2,740	-11.204%
2026-01-26	29.000000	29.000000	29.000000	29.000000	-3.974%	100	-4.468%
2026-01-22	30.200000	30.200000	30.200000	30.200000	+0.332%	250	-8.264%
2026-01-21	30.000000	30.100000	30.000000	30.100000	+0.501%	510	-7.959%
2026-01-16	29.950000	29.950000	29.950000	29.950000	+0.335%	603	-7.498%
2026-01-15	29.850000	29.850000	29.850000	29.850000	-2.769%	150	-7.188%
2026-01-12	30.700000	30.700000	30.700000	30.700000	-0.968%	100	-9.758%
2026-01-06	31.000000	31.000000	31.000000	31.000000	-0.064%	400	-10.631%
2026-01-05	30.400000	31.400000	30.400000	31.020000	+3.400%	1,010	-10.689%
2026-01-02	30.000000	30.000000	30.000000	30.000000	+2.389%	1,000	-7.652%
2025-12-31	29.300000	29.300000	29.300000	29.300000	-3.934%	1,000	-5.446%
2025-12-24	30.500000	30.500000	30.500000	30.500000	-0.668%	1,026	-9.166%
2025-12-23	30.705000	30.705000	30.705000	30.705000	+5.334%	325	-9.772%
2025-12-18	29.150000	29.150000	29.150000	29.150000	-5.080%	50,306	-4.959%
2025-12-16	30.600000	31.200000	30.600000	30.710000	+2.881%	51,206	-9.787%
2025-12-09	29.850000	29.850000	29.850000	29.850000	+8.545%	318	-7.188%
2025-12-01	27.500000	27.500000	27.500000	27.500000	-2.048%	301	+0.743%
2025-11-18	28.075000	28.075000	28.075000	28.075000	-5.440%	4,789	-1.320%
2025-11-17	29.690000	29.690000	29.690000	29.690000	+3.811%	818	-6.688%
2025-11-07	28.600000	28.600000	28.600000	28.600000	+2.289%	100	-3.131%
2025-11-06	28.500000	28.500000	27.960000	27.960000	-5.220%	450	-0.914%
2025-11-04	29.500000	29.500000	29.500000	29.500000	+2.931%	100	-6.087%
2025-10-15	28.660000	28.660000	28.660000	28.660000	-1.172%	779	-3.334%
2025-10-14	30.210000	30.210000	29.000000	29.000000	-4.005%	582	-4.468%
2025-10-07	30.210000	30.210000	30.210000	30.210000	+0.700%	228	-8.294%
2025-10-06	27.900000	30.000000	27.900000	30.000000	+4.676%	537	-7.652%
2025-09-23	28.660000	28.660000	28.660000	28.660000	-1.512%	807	-3.334%
2025-09-18	29.100000	29.100000	29.100000	29.100000	+0.414%	202	-4.796%
2025-09-17	28.980000	28.980000	28.980000	28.980000	-0.069%	100	-4.402%
2025-09-11	29.375000	29.375000	29.000000	29.000000	+0.360%	300	-4.468%
2025-09-10	28.896000	28.896000	28.896000	28.896000	+1.389%	205	-4.124%
2025-09-04	28.500000	28.500000	28.500000	28.500000	-2.730%	103	-2.792%
2025-09-03	29.300000	29.300000	29.300000	29.300000	0.000%	120	-5.446%
2025-08-22	29.300000	29.300000	29.300000	29.300000	-0.846%	56,000	-5.446%
2025-08-21	29.550000	29.550000	29.550000	29.550000	-5.470%	23,429	-6.246%
2025-08-19	31.260000	31.260000	31.260000	31.260000	-0.255%	258	-11.374%
2025-08-18	31.340000	31.340000	31.340000	31.340000	+9.965%	801	-11.601%
2025-08-14	29.950000	29.950000	28.500000	28.500000	-6.557%	1,030	-2.792%
2025-08-08	30.125000	30.500000	30.125000	30.500000	+7.698%	1,647	-9.166%
2025-07-31	28.320000	28.320000	28.320000	28.320000	+4.118%	151	-2.174%
2025-07-29	27.200000	27.200000	27.200000	27.200000	0.000%	100	+1.854%
2025-07-28	27.200000	27.200000	27.200000	27.200000	+7.256%	556	+1.854%
2025-07-16	25.360000	25.360000	25.360000	25.360000	-8.613%	1,062	+9.244%
2025-07-14	29.100000	29.100000	27.750000	27.750000	-1.822%	596	-0.164%
2025-07-10	27.600000	28.265000	27.550000	28.265000	+2.409%	542	-1.983%
2025-07-09	28.110000	28.110000	27.600000	27.600000	-4.828%	3,145	+0.378%
2025-07-08	30.090000	30.090000	29.000000	29.000000	+5.263%	2,019	-4.468%
2025-06-25	27.550000	27.550000	27.550000	27.550000	0.000%	523	+0.560%
2025-06-20	27.550000	27.550000	27.550000	27.550000	-8.167%	156	+0.560%
2025-06-11	30.000000	30.000000	30.000000	30.000000	+0.368%	5,731	-7.652%
2025-06-10	29.890000	29.890000	29.890000	29.890000	-5.858%	2,313	-7.312%
2025-06-09	31.750000	31.750000	31.750000	31.750000	+6.187%	200	-12.742%
2025-06-06	29.900000	29.900000	29.900000	29.900000	-1.967%	921	-7.343%
2025-06-02	28.000000	30.500000	28.000000	30.500000	-6.984%	202	-9.166%
2025-05-19	32.790000	32.790000	32.790000	32.790000	+0.521%	2,278	-15.510%
2025-05-14	32.620000	32.620000	32.620000	32.620000	+0.679%	155	-15.069%
2025-05-13	32.500000	32.500000	32.400000	32.400000	-2.673%	615	-14.493%
2025-05-12	33.830000	34.242000	33.290000	33.290000	+2.038%	809	-16.779%
2025-05-09	32.625000	32.625000	32.625000	32.625000	+3.460%	676	-15.082%
2025-05-08	31.534000	31.534000	31.534000	31.534000	+7.478%	258	-12.144%
2025-05-02	29.340000	29.340000	29.340000	29.340000	-5.049%	161	-5.575%
2025-05-01	30.490000	30.900000	28.890000	30.900000	-5.215%	1,180	-10.342%
2025-04-29	32.100000	32.600000	32.100000	32.600000	+13.787%	1,220	-15.017%
2025-04-28	28.650000	28.650000	28.650000	28.650000	+2.836%	1,001	-3.301%
2025-04-16	27.860000	27.860000	27.860000	27.860000	-5.878%	202	-0.559%
2025-04-11	29.600000	29.600000	29.600000	29.600000	+2.452%	102	-6.404%
2025-04-09	28.891500	28.891500	28.891500	28.891500	+3.026%	3,700	-4.109%
2025-04-07	28.043000	28.043000	28.043000	28.043000	+3.099%	430	-1.207%
2025-04-04	27.200000	27.200000	27.200000	27.200000	-17.225%	210	+1.854%
2025-04-01	32.860000	32.860000	32.860000	32.860000	+7.245%	293	-15.690%
2025-03-31	31.350000	31.350000	30.640000	30.640000	-5.694%	588	-9.581%
2025-03-27	32.490000	32.490000	32.490000	32.490000	-0.642%	253	-14.729%
2025-03-21	32.700000	32.700000	32.700000	32.700000	-0.759%	124	-15.277%
2025-03-19	32.950000	32.950000	32.950000	32.950000	+0.888%	100	-15.920%
2025-03-17	33.100000	33.100000	31.710000	32.660000	-0.784%	608	-15.173%
2025-03-13	32.918000	32.918000	32.918000	32.918000	-3.608%	814	-15.838%
2025-03-11	34.150000	34.150000	34.150000	34.150000	+0.441%	250	-18.874%
2025-03-07	34.000000	34.000000	34.000000	34.000000	-1.449%	614	-18.516%
2025-03-04	34.500000	34.500000	34.500000	34.500000	+0.583%	99,107	-19.697%
2025-03-03	34.300000	34.300000	34.300000	34.300000	-0.146%	195	-19.229%
2025-02-26	34.350000	34.350000	34.350000	34.350000	+5.207%	200	-19.347%
2025-02-25	33.796500	33.796500	32.650000	32.650000	-6.714%	1,246	-15.147%
2025-02-21	35.000000	35.000000	35.000000	35.000000	+3.397%	300	-20.845%
2025-02-18	34.000000	34.000000	33.850000	33.850000	-4.406%	536	-18.155%
2025-02-14	35.410000	35.410000	35.410000	35.410000	+8.954%	200	-21.761%
2025-02-11	32.225000	32.500000	32.225000	32.500000	-1.515%	2,054	-14.756%
2025-02-04	33.000000	33.000000	33.000000	33.000000	+7.984%	185	-16.047%
2025-02-03	32.210000	32.210000	30.520000	30.560000	-4.768%	545	-9.344%
2025-01-28	32.090000	32.090000	32.090000	32.090000	-0.650%	190	-13.667%
2025-01-24	31.040000	32.300000	31.000000	32.300000	-2.564%	710	-14.228%
2025-01-22	31.990000	33.150000	31.990000	33.150000	+4.574%	873	-16.427%
2025-01-16	31.700000	31.700000	31.700000	31.700000	+0.316%	250	-12.604%
2025-01-14	31.600000	31.600000	31.600000	31.600000	-3.893%	152	-12.328%
2024-12-30	32.880000	32.880000	32.880000	32.880000	+0.797%	110	-15.741%
2024-12-26	32.620000	32.620000	32.620000	32.620000	-2.042%	195	-15.069%
2024-12-24	33.300000	33.300000	33.300000	33.300000	-2.200%	180	-16.804%
2024-12-23	34.049000	34.049000	34.049000	34.049000	+4.189%	411	-18.634%
2024-12-19	32.680000	32.680000	32.680000	32.680000	+5.385%	406	-15.225%
2024-11-29	31.010000	31.010000	31.010000	31.010000	-1.556%	350	-10.660%
2024-11-26	31.500000	31.500000	31.500000	31.500000	-3.817%	507	-12.050%
2024-11-20	32.750000	32.750000	32.750000	32.750000	+2.369%	250	-15.406%
2024-11-18	31.150000	31.992000	31.150000	31.992000	+2.670%	400	-13.402%
2024-11-14	30.700000	31.160000	30.700000	31.160000	-3.079%	200	-11.090%
2024-11-13	32.150000	32.150000	32.150000	32.150000	-5.829%	110	-13.828%
2024-11-12	34.140000	34.140000	34.140000	34.140000	-1.329%	115	-18.851%
2024-11-11	34.600000	34.600000	34.600000	34.600000	+3.624%	294	-19.929%
2024-11-07	33.400000	33.400000	33.390000	33.390000	+1.954%	276	-17.028%
2024-11-05	32.750000	32.750000	32.750000	32.750000	-0.547%	300	-15.406%
2024-11-04	32.930000	32.930000	32.930000	32.930000	+0.008%	150	-15.869%
2024-10-30	32.927500	32.927500	32.927500	32.927500	+2.738%	100	-15.862%
2024-10-28	32.050000	32.050000	32.050000	32.050000	+0.125%	600	-13.559%
2024-10-24	32.010000	32.010000	32.010000	32.010000	-5.268%	100	-13.451%
2024-10-23	33.050000	33.790000	33.050000	33.790000	+0.009%	205	-18.010%
2024-10-22	33.787000	33.787000	33.787000	33.787000	+2.106%	603	-18.003%
2024-10-15	33.090000	33.090000	33.090000	33.090000	+0.206%	1,411	-16.276%
2024-10-10	33.022000	33.022000	33.022000	33.022000	+6.385%	200	-16.103%
2024-10-03	31.040000	31.040000	31.040000	31.040000	-2.719%	100	-10.746%
2024-10-02	31.907500	31.907500	31.907500	31.907500	-6.567%	247	-13.173%
2024-09-26	34.150000	34.150000	34.150000	34.150000	+1.940%	500	-18.874%
2024-09-24	33.500000	33.500000	33.500000	33.500000	+2.290%	100	-17.300%
2024-09-19	35.100000	35.100000	32.750000	32.750000	-2.934%	1,450	-15.406%
2024-09-18	33.600000	33.740000	33.550000	33.740000	+0.716%	351	-17.889%
2024-09-17	35.400000	35.400000	33.500000	33.500000	+5.678%	314	-17.300%
2024-09-13	31.700000	31.700000	31.700000	31.700000	-3.823%	6,201	-12.604%
2024-09-10	32.960000	32.960000	32.960000	32.960000	+2.392%	268	-15.945%
2024-09-09	32.190000	32.190000	32.190000	32.190000	+2.549%	200	-13.935%
2024-09-06	31.390000	31.390000	31.390000	31.390000	-2.181%	109	-11.741%
2024-09-04	32.090000	32.090000	32.090000	32.090000	-1.262%	300	-13.667%
2024-08-29	32.500000	32.500000	32.500000	32.500000	-0.307%	300	-14.756%
2024-08-27	32.600000	32.600000	32.600000	32.600000	+1.368%	1,204	-15.017%
2024-08-22	32.160000	32.160000	32.160000	32.160000	+0.815%	100	-13.854%
2024-08-21	31.900000	31.900000	31.900000	31.900000	-9.091%	487	-13.152%
2024-08-20	35.090000	35.090000	35.090000	35.090000	+2.453%	1,075	-21.048%
2024-08-19	32.000000	34.250000	32.000000	34.250000	+7.367%	4,000	-19.111%
2024-08-15	31.480000	31.900000	31.480000	31.900000	+3.740%	3,682	-13.152%
2024-08-09	30.750000	30.750000	30.750000	30.750000	+5.236%	5,440	-9.904%
2024-08-06	29.220000	29.220000	29.220000	29.220000	-1.450%	400	-5.187%
2024-07-29	29.650000	29.650000	29.650000	29.650000	+2.065%	929	-6.562%
2024-07-25	28.850000	29.060000	28.850000	29.050000	+5.540%	8,022	-4.632%
2024-07-22	27.525000	27.525000	27.525000	27.525000	-1.696%	110	+0.652%
2024-07-11	26.850000	28.000000	26.850000	28.000000	+1.781%	500	-1.056%
2024-07-10	27.510000	27.510000	27.510000	27.510000	-1.750%	397	+0.707%
2024-07-09	28.000000	28.000000	28.000000	28.000000	0.000%	499	-1.056%
2024-07-03	28.000000	28.000000	28.000000	28.000000	+4.283%	301	-1.056%
2024-06-18	26.850000	26.850000	26.850000	26.850000	-7.573%	100	+3.182%
2024-06-12	29.050000	29.050000	29.050000	29.050000	+1.748%	168	-4.632%
2024-06-11	29.160000	29.160000	28.551000	28.551000	-4.639%	43,250	-2.965%
2024-06-10	29.940000	29.940000	29.940000	29.940000	+5.758%	20,201	-7.467%
2024-05-29	28.310000	28.310000	28.310000	28.310000	+2.945%	24,000	-2.139%
2024-05-23	27.500000	27.500000	27.500000	27.500000	-1.416%	167	+0.743%
2024-05-21	27.895000	27.895000	27.895000	27.895000	+2.706%	16,000	-0.683%
2024-05-17	27.000000	27.160000	27.000000	27.160000	+0.630%	2,305	+2.004%
2024-05-08	26.990000	26.990000	26.990000	26.990000	-1.926%	100	+2.647%
2024-05-07	27.050000	27.520000	27.050000	27.520000	+7.837%	410	+0.670%
2024-04-26	25.520000	25.520000	25.520000	25.520000	-3.698%	201	+8.560%
2024-04-25	26.500000	26.500000	26.500000	26.500000	-5.120%	440	+4.545%
2024-04-24	27.930000	27.930000	27.700000	27.930000	-3.910%	527	-0.808%
2024-04-17	28.072000	29.066400	28.072000	29.066400	+1.171%	755	-4.686%
2024-04-16	28.820000	28.820000	28.730000	28.730000	-0.007%	1,041	-3.570%
2024-04-12	28.732000	28.732000	28.732000	28.732000	+1.119%	135	-3.577%
2024-04-05	28.414100	28.414100	28.414100	28.414100	-4.168%	163	-2.498%
2024-04-03	29.650000	29.650000	29.650000	29.650000	+0.508%	338	-6.562%
2024-04-02	29.500000	29.500000	29.500000	29.500000	-1.667%	235	-6.087%
2024-03-28	30.000000	30.000000	30.000000	30.000000	+1.573%	101	-7.652%
2024-03-21	29.535500	29.535500	29.535500	29.535500	-0.971%	170	-6.200%
2024-03-20	29.825000	29.825000	29.825000	29.825000	+2.105%	11,680	-7.110%
2024-03-19	29.210000	29.210000	29.210000	29.210000	-0.983%	134	-5.154%
2024-03-06	28.900000	29.500000	28.150000	29.500000	-1.437%	2,015	-6.087%
2024-03-05	29.930000	29.930000	29.930000	29.930000	+1.475%	1,039	-7.436%
2024-02-29	29.200000	29.495000	29.200000	29.495000	+1.045%	651	-6.071%
2024-02-23	29.184300	29.190000	29.184300	29.190000	+1.619%	558	-5.089%
2024-02-22	28.658500	28.725000	28.658500	28.725000	+2.846%	696	-3.553%
2024-02-16	27.930000	27.930000	27.930000	27.930000	+6.185%	1,000	-0.808%
2024-02-12	26.200000	27.560000	26.200000	26.303100	-3.634%	1,097	+5.328%
2024-02-08	27.898900	27.898900	27.295000	27.295000	-1.817%	398	+1.500%
2024-02-07	26.540100	27.800000	26.540100	27.800000	+1.794%	4,492	-0.344%
2024-02-06	27.310000	27.310000	27.310000	27.310000	0.000%	1,082	+1.444%
2024-02-05	27.470000	27.470000	27.310000	27.310000	-0.582%	500	+1.444%
2024-02-02	27.470000	27.470000	27.470000	27.470000	-0.543%	1,310	+0.853%
2024-02-01	27.920000	28.200000	27.510000	27.620000	-1.357%	2,401	+0.306%
2024-01-31	27.500000	28.000000	27.500000	28.000000	+5.263%	2,459	-1.056%
2024-01-30	26.490000	27.020000	26.490000	26.600000	+3.785%	4,740	+4.152%
2024-01-29	25.750000	25.750000	25.630000	25.630000	+0.537%	1,450	+8.094%
2024-01-16	25.493000	25.493000	25.493000	25.493000	+1.364%	100	+8.675%
2023-12-18	25.150000	25.150000	25.150000	25.150000	-3.603%	52,906	+10.157%
2023-12-15	26.090000	26.090000	26.090000	26.090000	+0.346%	200	+6.188%
2023-12-14	26.000000	26.000000	26.000000	26.000000	+0.058%	500	+6.555%
2023-12-06	26.020000	26.020000	25.985000	25.985000	+4.719%	24,500	+6.617%
2023-11-22	24.814000	24.814000	24.814000	24.814000	+0.462%	800	+11.648%
2023-11-21	24.740000	24.740000	24.700000	24.700000	-1.789%	211	+12.164%
2023-11-17	25.150000	25.150000	25.150000	25.150000	+0.600%	100	+10.157%
2023-11-14	25.000000	25.000000	25.000000	25.000000	+1.010%	270	+10.818%
2023-11-13	24.750000	24.750000	24.750000	24.750000	+4.246%	111	+11.937%
2023-11-08	25.130000	25.130000	23.742000	23.742000	-1.953%	978	+16.689%
2023-11-07	25.140000	25.140000	24.215000	24.215000	-2.359%	662	+14.410%
2023-11-06	25.650000	25.650000	24.790000	24.800000	-1.470%	16,226	+11.711%
2023-11-02	25.170000	25.170000	25.170000	25.170000	+9.961%	10,332	+10.069%
2023-10-27	23.085000	23.085000	22.890000	22.890000	-1.272%	27,196	+21.033%
2023-10-26	24.000000	24.000000	23.185000	23.185000	-4.115%	48,201	+19.493%
2023-10-25	24.180000	24.180000	24.180000	24.180000	-0.841%	120	+14.576%
2023-10-23	24.385000	24.385000	24.385000	24.385000	-0.632%	138	+13.612%
2023-10-16	24.540000	24.540000	24.540000	24.540000	+1.112%	589	+12.895%
2023-10-13	24.660000	24.660000	24.270000	24.270000	+1.125%	1,242	+14.151%
2023-10-11	23.540000	24.000000	23.540000	24.000000	0.000%	299	+15.435%
2023-10-02	24.000000	24.000000	24.000000	24.000000	-0.662%	154	+15.435%
2023-09-14	24.160000	24.160000	24.160000	24.160000	-0.165%	524	+14.671%
2023-08-24	24.000000	24.200000	24.000000	24.200000	-0.091%	2,509	+14.481%
2023-08-23	24.222000	24.222000	24.222000	24.222000	-3.782%	410	+14.377%
2023-08-11	25.330000	25.330000	25.174000	25.174000	-0.596%	500	+10.052%
2023-08-09	25.325000	25.325000	25.325000	25.325000	-0.686%	307	+9.395%
2023-08-03	25.500000	25.500000	25.500000	25.500000	-1.923%	100	+8.645%
2023-07-28	26.000000	26.000000	26.000000	26.000000	-2.985%	100	+6.555%
2023-07-13	26.800000	26.800000	26.800000	26.800000	-2.403%	70,000	+3.375%
2023-06-21	27.460000	27.460000	27.460000	27.460000	-0.109%	2,300	+0.890%
2023-06-16	27.490000	27.490000	27.490000	27.490000	+3.765%	100	+0.780%
2023-06-15	26.403326	26.492452	26.403326	26.492452	+2.272%	180,003	+4.575%
2023-06-13	25.904000	25.904000	25.904000	25.904000	+0.209%	360	+6.950%
2023-06-12	25.850000	25.850000	25.850000	25.850000	+2.865%	102	+7.174%
2023-05-22	24.900000	25.130000	24.900000	25.130000	+6.936%	235	+10.244%
2023-05-16	23.500000	23.500000	23.500000	23.500000	-0.550%	500	+17.891%
2023-05-12	23.630000	23.630000	23.630000	23.630000	+6.202%	800	+17.242%
2023-04-05	22.250000	22.250000	22.250000	22.250000	+2.866%	527	+24.514%
2023-03-28	21.630000	21.630000	21.630000	21.630000	-1.188%	230	+28.083%
2023-03-23	21.890000	21.890000	21.890000	21.890000	+1.437%	1,700	+26.562%
2023-03-22	21.770000	21.770000	21.580000	21.580000	-2.573%	277	+28.380%
2023-02-10	22.150000	22.150000	22.150000	22.150000	-0.405%	154	+25.076%
2023-01-31	22.080000	22.240000	22.080000	22.240000	+3.442%	200	+24.570%
2023-01-30	21.910000	21.910000	21.500000	21.500000	-3.846%	1,304	+28.858%
2023-01-24	22.360000	22.360000	22.360000	22.360000	+0.698%	1,300	+23.902%
2023-01-23	22.110000	22.205000	22.110000	22.205000	+1.346%	30,277	+24.766%
2023-01-17	21.990000	21.990000	21.910000	21.910000	-2.687%	270,201	+26.446%
2022-12-12	22.500000	22.515000	22.500000	22.515000	-0.508%	230,000	+23.049%
2022-11-28	22.630000	22.630000	22.630000	22.630000	+2.910%	1,409	+22.423%
2022-11-09	21.990000	21.990000	21.990000	21.990000	+3.239%	195	+25.986%
2022-10-26	22.120000	22.120000	21.300000	21.300000	+0.094%	320	+30.068%
2022-10-21	21.280000	21.280000	21.280000	21.280000	-3.884%	113	+30.190%
2022-10-18	22.140000	22.140000	22.140000	22.140000	+4.090%	464	+25.133%
2022-10-12	21.270000	21.270000	21.270000	21.270000	-7.582%	9,298	+30.251%
2022-10-06	23.015000	23.015000	23.015000	23.015000	-7.048%	2,458	+20.375%
2022-08-26	24.760000	24.760000	24.760000	24.760000	+1.351%	688	+11.892%
2022-08-25	24.430000	24.430000	24.430000	24.430000	+2.733%	688	+13.403%
2022-08-03	23.780000	23.780000	23.780000	23.780000	+3.257%	300	+16.503%
2022-08-02	24.490000	24.490000	23.030000	23.030000	+0.788%	1,702	+20.297%
2022-07-26	22.960000	22.960000	22.850000	22.850000	-1.061%	3,040	+21.245%
2022-07-20	23.095000	23.095000	23.095000	23.095000	-8.607%	214	+19.958%
2022-06-08	25.240000	25.270000	25.240000	25.270000	+0.597%	50,000	+9.634%
2022-06-03	25.120000	25.120000	25.120000	25.120000	-0.475%	200,100	+10.288%
2022-05-25	25.240000	25.240000	25.240000	25.240000	+1.529%	100	+9.764%
2022-05-20	24.860000	24.860000	24.860000	24.860000	+8.940%	447	+11.442%
2022-05-05	22.820000	22.820000	22.820000	22.820000	+2.747%	2,200	+21.404%
2022-05-02	22.210000	22.210000	22.210000	22.210000	-5.890%	150	+24.738%
2022-04-29	23.600000	23.600000	23.600000	23.600000	-4.453%	100	+17.392%
2022-04-20	24.700000	24.700000	24.700000	24.700000	+4.843%	201	+12.164%
2022-04-11	23.559000	23.559000	23.559000	23.559000	-1.715%	215	+17.596%
2022-02-22	23.970000	23.970000	23.970000	23.970000	-1.561%	100,263	+15.579%
2022-02-17	24.350000	24.350000	24.350000	24.350000	-0.499%	24,101	+13.776%
2022-02-11	24.472000	24.472000	24.472000	24.472000	+2.052%	500	+13.209%
2022-01-24	23.980000	23.980000	23.980000	23.980000	-2.162%	1,001	+15.531%
2022-01-12	24.475000	24.510000	24.475000	24.510000	+1.072%	18,000	+13.033%
2022-01-06	24.240000	24.250000	24.220000	24.250000	-0.696%	30,000	+14.245%
2022-01-04	24.395000	24.420000	24.360000	24.420000	+3.256%	67,200	+13.450%
2021-12-31	23.650000	23.650000	23.650000	23.650000	0.000%	100	+17.143%

.dark-mode .qHqnvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHqnvR{ color: #333333; background-color: white; border: 2px solid #333333; }CAJFFCANON INCstock OTC

CAJFF
CANON INC
stock OTC