CAJFF
CANON INC
stockOTC
EODOct 2, 2026
29.76USD-0.792%(-0.24)6,456
CAJFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.14 | 29.76 | 29.14 | 29.76 | -0.792% | 6,456 | 0.000% |
| 2026-10-01 | 30.91 | 30.91 | 30.00 | 30.00 | +2.372% | 1,160 | -0.792% |
| 2026-09-30 | 29.80 | 29.80 | 29.30 | 29.30 | +3.735% | 696 | +1.561% |
| 2026-09-29 | 28.25 | 28.25 | 28.25 | 28.25 | -2.586% | 1,111 | +5.354% |
| 2026-09-24 | 29.00 | 29.00 | 29.00 | 29.00 | -0.536% | 278 | +2.629% |
| 2026-09-23 | 29.43 | 29.43 | 28.54 | 29.16 | -1.165% | 2,118 | +2.078% |
| 2026-09-22 | 30.80 | 30.80 | 29.50 | 29.50 | +0.136% | 1,377 | +0.889% |
| 2026-09-21 | 29.46 | 29.46 | 29.46 | 29.46 | +3.224% | 171 | +1.026% |
| 2026-09-18 | 28.54 | 28.54 | 28.54 | 28.54 | +0.096% | 316 | +4.283% |
| 2026-09-16 | 28.51 | 28.51 | 28.51 | 28.51 | -0.182% | 523 | +4.384% |
| 2026-09-15 | 28.56 | 28.56 | 28.56 | 28.56 | -3.368% | 1,611 | +4.194% |
| 2026-09-10 | 29.56 | 29.56 | 29.56 | 29.56 | +0.858% | 334 | +0.685% |
| 2026-09-08 | 29.31 | 29.31 | 29.31 | 29.31 | -1.517% | 550 | +1.548% |
| 2026-09-04 | 31.00 | 31.00 | 29.71 | 29.76 | +0.563% | 610 | +0.008% |
| 2026-09-02 | 30.95 | 30.95 | 29.59 | 29.59 | -0.275% | 209 | +0.571% |
| 2026-09-01 | 28.00 | 29.68 | 28.00 | 29.68 | +0.842% | 372 | +0.295% |
| 2026-08-28 | 29.43 | 29.43 | 29.43 | 29.43 | +3.617% | 395 | +1.139% |
| 2026-08-27 | 28.60 | 28.60 | 28.40 | 28.40 | +2.412% | 2,501 | +4.797% |
| 2026-08-26 | 27.50 | 27.73 | 27.50 | 27.73 | -4.376% | 1,650 | +7.325% |
| 2026-08-19 | 29.00 | 29.00 | 29.00 | 29.00 | +1.353% | 400 | +2.629% |
| 2026-08-18 | 28.61 | 28.61 | 28.61 | 28.61 | -2.963% | 261 | +4.017% |
| 2026-08-17 | 27.95 | 29.49 | 27.95 | 29.49 | -5.187% | 606 | +0.935% |
| 2026-08-14 | 29.80 | 31.20 | 29.80 | 31.10 | +5.476% | 500 | -4.301% |
| 2026-08-13 | 29.00 | 29.49 | 29.00 | 29.49 | +1.674% | 400 | +0.939% |
| 2026-08-12 | 31.07 | 31.07 | 29.00 | 29.00 | -3.010% | 878 | +2.629% |
| 2026-08-11 | 29.93 | 29.93 | 29.90 | 29.90 | -0.129% | 200 | -0.460% |
| 2026-08-10 | 31.00 | 31.00 | 29.94 | 29.94 | -5.706% | 616 | -0.588% |
| 2026-08-07 | 31.75 | 31.75 | 31.55 | 31.75 | +14.603% | 2,661 | -6.260% |
| 2026-07-31 | 27.57 | 29.17 | 27.57 | 27.70 | -2.260% | 765 | +7.428% |
| 2026-07-30 | 25.57 | 28.34 | 25.57 | 28.34 | +8.394% | 980 | +5.001% |
| 2026-07-29 | 26.15 | 26.15 | 26.15 | 26.15 | +4.600% | 155 | +13.814% |
| 2026-07-28 | 27.75 | 27.75 | 25.00 | 25.00 | -11.348% | 447 | +19.050% |
| 2026-07-27 | 30.36 | 30.36 | 28.20 | 28.20 | +2.174% | 1,546 | +5.540% |
| 2026-07-24 | 27.60 | 27.60 | 27.60 | 27.60 | +7.813% | 600 | +7.835% |
| 2026-07-23 | 25.60 | 25.60 | 25.60 | 25.60 | -1.769% | 100 | +16.259% |
| 2026-07-16 | 26.06 | 26.06 | 26.06 | 26.06 | -1.471% | 100 | +14.203% |
| 2026-07-13 | 25.10 | 26.45 | 25.05 | 26.45 | +5.387% | 575 | +12.523% |
| 2026-07-10 | 25.10 | 25.10 | 25.10 | 25.10 | -4.731% | 565 | +18.585% |
| 2026-07-09 | 24.77 | 26.46 | 24.77 | 26.34 | -2.294% | 5,485 | +12.974% |
| 2026-07-08 | 26.96 | 26.96 | 26.96 | 26.96 | -2.308% | 250 | +10.382% |
| 2026-07-07 | 24.65 | 27.60 | 24.65 | 27.60 | -1.569% | 200 | +7.835% |
| 2026-07-06 | 26.49 | 28.04 | 26.49 | 28.04 | +16.349% | 1,100 | +6.143% |
| 2026-07-02 | 24.10 | 24.10 | 24.10 | 24.10 | +0.668% | 218 | +23.495% |
| 2026-07-01 | 24.52 | 24.52 | 23.94 | 23.94 | -6.301% | 1,250 | +24.321% |
| 2026-06-30 | 27.50 | 27.50 | 25.55 | 25.55 | -7.091% | 2,511 | +16.487% |
| 2026-06-29 | 27.50 | 27.50 | 27.50 | 27.50 | +1.852% | 335 | +8.227% |
| 2026-06-26 | 28.01 | 28.01 | 27.00 | 27.00 | +0.074% | 882 | +10.231% |
| 2026-06-25 | 26.61 | 28.00 | 26.50 | 26.98 | +2.399% | 8,300 | +10.313% |
| 2026-06-24 | 26.35 | 26.35 | 26.35 | 26.35 | +0.962% | 100 | +12.959% |
| 2026-06-23 | 23.65 | 26.20 | 23.65 | 26.10 | +0.219% | 20,418 | +14.045% |
| 2026-06-22 | 26.84 | 26.84 | 26.04 | 26.04 | -8.824% | 1,129 | +14.295% |
| 2026-06-18 | 28.56 | 28.56 | 28.56 | 28.56 | +6.448% | 810 | +4.210% |
| 2026-06-17 | 26.83 | 26.83 | 26.83 | 26.83 | -6.189% | 2,047 | +10.930% |
| 2026-06-16 | 28.60 | 28.60 | 28.60 | 28.60 | -2.886% | 20,020 | +4.064% |
| 2026-06-15 | 28.20 | 29.45 | 28.20 | 29.45 | +12.135% | 340 | +1.061% |
| 2026-06-12 | 25.04 | 26.26 | 25.00 | 26.26 | +1.874% | 1,175 | +13.324% |
| 2026-06-11 | 28.90 | 28.90 | 25.78 | 25.78 | +2.955% | 850 | +15.448% |
| 2026-06-10 | 26.35 | 26.35 | 25.04 | 25.04 | -4.997% | 325 | +18.859% |
| 2026-06-09 | 26.36 | 26.36 | 26.36 | 26.36 | -10.228% | 188 | +12.920% |
| 2026-06-08 | 29.36 | 29.36 | 29.36 | 29.36 | +9.267% | 530 | +1.371% |
| 2026-06-05 | 28.00 | 28.00 | 26.87 | 26.87 | -1.189% | 557 | +10.764% |
| 2026-06-04 | 27.19 | 27.28 | 27.19 | 27.19 | -2.295% | 400 | +9.448% |
| 2026-06-03 | 28.40 | 29.80 | 27.83 | 27.83 | -2.095% | 1,302 | +6.936% |
| 2026-06-02 | 28.00 | 28.43 | 27.22 | 28.43 | +2.760% | 1,450 | +4.696% |
| 2026-06-01 | 27.66 | 27.66 | 27.66 | 27.66 | +1.333% | 1,388 | +7.585% |
| 2026-05-29 | 27.46 | 27.46 | 27.30 | 27.30 | +4.198% | 546 | +9.020% |
| 2026-05-28 | 26.20 | 26.20 | 26.20 | 26.20 | -1.057% | 204 | +13.597% |
| 2026-05-27 | 27.00 | 27.00 | 26.48 | 26.48 | +3.762% | 902 | +12.396% |
| 2026-05-26 | 25.52 | 25.52 | 25.52 | 25.52 | -1.168% | 449 | +16.624% |
| 2026-05-22 | 26.00 | 26.00 | 25.82 | 25.82 | -0.996% | 320 | +15.262% |
| 2026-05-20 | 26.08 | 26.08 | 26.08 | 26.08 | -3.616% | 110 | +14.113% |
| 2026-05-19 | 24.70 | 27.06 | 24.70 | 27.06 | +4.077% | 1,110 | +9.987% |
| 2026-05-15 | 26.00 | 26.00 | 26.00 | 26.00 | -2.931% | 5,283 | +14.471% |
| 2026-05-14 | 26.09 | 26.79 | 26.09 | 26.79 | -0.980% | 250 | +11.116% |
| 2026-05-13 | 27.06 | 27.06 | 27.05 | 27.05 | +2.114% | 8,996 | +10.027% |
| 2026-05-12 | 27.30 | 27.30 | 26.49 | 26.49 | -1.157% | 13,716 | +12.353% |
| 2026-05-11 | 26.01 | 26.80 | 25.59 | 26.80 | +3.037% | 1,573 | +11.054% |
| 2026-05-07 | 27.00 | 27.00 | 26.01 | 26.01 | 0.000% | 9,999 | +14.427% |
| 2026-05-05 | 25.04 | 26.01 | 25.04 | 26.01 | -4.410% | 2,450 | +14.427% |
| 2026-05-04 | 27.21 | 27.21 | 27.21 | 27.21 | +4.365% | 327 | +9.380% |
| 2026-05-01 | 27.56 | 27.56 | 25.29 | 26.07 | -5.193% | 1,176 | +14.155% |
| 2026-04-30 | 27.55 | 27.55 | 26.88 | 27.50 | +4.762% | 1,114 | +8.227% |
| 2026-04-29 | 26.25 | 26.25 | 26.25 | 26.25 | +3.143% | 235 | +13.381% |
| 2026-04-27 | 26.00 | 26.00 | 25.45 | 25.45 | +1.800% | 815 | +16.945% |
| 2026-04-24 | 25.00 | 25.00 | 25.00 | 25.00 | -1.960% | 100 | +19.050% |
| 2026-04-23 | 25.50 | 25.50 | 25.50 | 25.50 | -5.658% | 125 | +16.716% |
| 2026-04-21 | 26.35 | 27.03 | 25.60 | 27.03 | -8.033% | 965 | +10.113% |
| 2026-04-17 | 30.02 | 30.02 | 29.39 | 29.39 | +6.679% | 680 | +1.267% |
| 2026-04-13 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000% | 125 | +8.030% |
| 2026-04-10 | 27.59 | 27.59 | 27.55 | 27.55 | -1.607% | 802 | +8.030% |
| 2026-04-09 | 28.00 | 28.00 | 28.00 | 28.00 | -1.408% | 152 | +6.294% |
| 2026-04-07 | 28.20 | 28.40 | 28.20 | 28.40 | -3.500% | 300 | +4.797% |
| 2026-04-06 | 29.60 | 29.60 | 29.43 | 29.43 | +8.199% | 605 | +1.129% |
| 2026-04-01 | 28.93 | 28.93 | 27.20 | 27.20 | -7.577% | 1,100 | +9.421% |
| 2026-03-26 | 29.43 | 29.43 | 29.43 | 29.43 | +8.398% | 1,000 | +1.129% |
| 2026-03-20 | 27.15 | 27.15 | 27.15 | 27.15 | -3.552% | 112 | +9.622% |
| 2026-03-19 | 28.15 | 28.15 | 28.15 | 28.15 | +3.208% | 437 | +5.728% |
| 2026-03-17 | 27.27 | 27.27 | 27.27 | 27.27 | -2.589% | 113 | +9.120% |
| 2026-03-12 | 28.00 | 28.00 | 28.00 | 28.00 | -1.892% | 200 | +6.294% |
| 2026-03-10 | 28.54 | 28.54 | 28.54 | 28.54 | -5.183% | 300 | +4.283% |
| 2026-03-09 | 30.10 | 30.10 | 30.10 | 30.10 | +4.423% | 344 | -1.122% |
| 2026-03-05 | 28.82 | 28.82 | 28.82 | 28.82 | +4.438% | 188 | +3.252% |
| 2026-03-03 | 27.60 | 27.60 | 27.60 | 27.60 | -9.951% | 182 | +7.835% |
| 2026-02-26 | 30.65 | 30.65 | 30.65 | 30.65 | +7.544% | 210 | -2.896% |
| 2026-02-23 | 27.90 | 28.50 | 27.90 | 28.50 | -5.473% | 1,665 | +4.429% |
| 2026-02-19 | 30.04 | 30.15 | 30.04 | 30.15 | -2.711% | 2,018 | -1.286% |
| 2026-02-18 | 30.99 | 30.99 | 30.99 | 30.99 | -4.352% | 1,140 | -3.961% |
| 2026-02-17 | 32.40 | 32.40 | 32.40 | 32.40 | -3.284% | 152 | -8.141% |
| 2026-02-12 | 33.50 | 33.50 | 33.50 | 33.50 | +9.245% | 181 | -11.157% |
| 2026-02-09 | 29.60 | 33.11 | 29.60 | 30.66 | -4.172% | 26,270 | -2.943% |
| 2026-02-05 | 33.10 | 33.10 | 32.00 | 32.00 | +1.911% | 4,169 | -6.993% |
| 2026-02-04 | 31.40 | 31.40 | 31.40 | 31.40 | +0.159% | 250 | -5.215% |
| 2026-02-03 | 31.35 | 31.35 | 31.35 | 31.35 | +1.399% | 196 | -5.064% |
| 2026-02-02 | 30.92 | 30.92 | 30.92 | 30.92 | -0.905% | 155 | -3.736% |
| 2026-01-29 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000% | 10,650 | -4.608% |
| 2026-01-28 | 31.20 | 31.20 | 31.20 | 31.20 | +7.586% | 2,740 | -4.608% |
| 2026-01-26 | 29.00 | 29.00 | 29.00 | 29.00 | -3.974% | 100 | +2.629% |
| 2026-01-22 | 30.20 | 30.20 | 30.20 | 30.20 | +0.332% | 250 | -1.449% |
| 2026-01-21 | 30.00 | 30.10 | 30.00 | 30.10 | +0.501% | 510 | -1.122% |
| 2026-01-16 | 29.95 | 29.95 | 29.95 | 29.95 | +0.335% | 603 | -0.626% |
| 2026-01-15 | 29.85 | 29.85 | 29.85 | 29.85 | -2.769% | 150 | -0.293% |
| 2026-01-12 | 30.70 | 30.70 | 30.70 | 30.70 | -0.968% | 100 | -3.054% |
| 2026-01-06 | 31.00 | 31.00 | 31.00 | 31.00 | -0.064% | 400 | -3.992% |
| 2026-01-05 | 30.40 | 31.40 | 30.40 | 31.02 | +3.400% | 1,010 | -4.054% |
| 2026-01-02 | 30.00 | 30.00 | 30.00 | 30.00 | +2.389% | 1,000 | -0.792% |
| 2025-12-31 | 29.30 | 29.30 | 29.30 | 29.30 | -3.934% | 1,000 | +1.578% |
| 2025-12-24 | 30.50 | 30.50 | 30.50 | 30.50 | -0.668% | 1,026 | -2.418% |
| 2025-12-23 | 30.70 | 30.70 | 30.70 | 30.70 | +5.334% | 325 | -3.070% |
| 2025-12-18 | 29.15 | 29.15 | 29.15 | 29.15 | -5.080% | 50,306 | +2.101% |
| 2025-12-16 | 30.60 | 31.20 | 30.60 | 30.71 | +2.881% | 51,206 | -3.086% |
| 2025-12-09 | 29.85 | 29.85 | 29.85 | 29.85 | +8.545% | 318 | -0.293% |
| 2025-12-01 | 27.50 | 27.50 | 27.50 | 27.50 | -2.048% | 301 | +8.227% |
| 2025-11-18 | 28.07 | 28.07 | 28.07 | 28.07 | -5.440% | 4,789 | +6.010% |
| 2025-11-17 | 29.69 | 29.69 | 29.69 | 29.69 | +3.811% | 818 | +0.244% |
| 2025-11-07 | 28.60 | 28.60 | 28.60 | 28.60 | +2.289% | 100 | +4.064% |
| 2025-11-06 | 28.50 | 28.50 | 27.96 | 27.96 | -5.220% | 450 | +6.446% |
| 2025-11-04 | 29.50 | 29.50 | 29.50 | 29.50 | +2.931% | 100 | +0.889% |
| 2025-10-15 | 28.66 | 28.66 | 28.66 | 28.66 | -1.172% | 779 | +3.846% |
| 2025-10-14 | 30.21 | 30.21 | 29.00 | 29.00 | -4.005% | 582 | +2.629% |
| 2025-10-07 | 30.21 | 30.21 | 30.21 | 30.21 | +0.700% | 228 | -1.482% |
| 2025-10-06 | 27.90 | 30.00 | 27.90 | 30.00 | +4.676% | 537 | -0.792% |
| 2025-09-23 | 28.66 | 28.66 | 28.66 | 28.66 | -1.512% | 807 | +3.846% |
| 2025-09-18 | 29.10 | 29.10 | 29.10 | 29.10 | +0.414% | 202 | +2.276% |
| 2025-09-17 | 28.98 | 28.98 | 28.98 | 28.98 | -0.069% | 100 | +2.700% |
| 2025-09-11 | 29.38 | 29.38 | 29.00 | 29.00 | +0.360% | 300 | +2.629% |
| 2025-09-10 | 28.90 | 28.90 | 28.90 | 28.90 | +1.389% | 205 | +2.998% |
| 2025-09-04 | 28.50 | 28.50 | 28.50 | 28.50 | -2.730% | 103 | +4.429% |
| 2025-09-03 | 29.30 | 29.30 | 29.30 | 29.30 | 0.000% | 120 | +1.578% |
| 2025-08-22 | 29.30 | 29.30 | 29.30 | 29.30 | -0.846% | 56,000 | +1.578% |
| 2025-08-21 | 29.55 | 29.55 | 29.55 | 29.55 | -5.470% | 23,429 | +0.719% |
| 2025-08-19 | 31.26 | 31.26 | 31.26 | 31.26 | -0.255% | 258 | -4.791% |
| 2025-08-18 | 31.34 | 31.34 | 31.34 | 31.34 | +9.965% | 801 | -5.034% |
| 2025-08-14 | 29.95 | 29.95 | 28.50 | 28.50 | -6.557% | 1,030 | +4.429% |
| 2025-08-08 | 30.13 | 30.50 | 30.13 | 30.50 | +7.698% | 1,647 | -2.418% |
| 2025-07-31 | 28.32 | 28.32 | 28.32 | 28.32 | +4.118% | 151 | +5.093% |
| 2025-07-29 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000% | 100 | +9.421% |
| 2025-07-28 | 27.20 | 27.20 | 27.20 | 27.20 | +7.256% | 556 | +9.421% |
| 2025-07-16 | 25.36 | 25.36 | 25.36 | 25.36 | -8.613% | 1,062 | +17.360% |
| 2025-07-14 | 29.10 | 29.10 | 27.75 | 27.75 | -1.822% | 596 | +7.252% |
| 2025-07-10 | 27.60 | 28.27 | 27.55 | 28.27 | +2.409% | 542 | +5.298% |
| 2025-07-09 | 28.11 | 28.11 | 27.60 | 27.60 | -4.828% | 3,145 | +7.835% |
| 2025-07-08 | 30.09 | 30.09 | 29.00 | 29.00 | +5.263% | 2,019 | +2.629% |
| 2025-06-25 | 27.55 | 27.55 | 27.55 | 27.55 | 0.000% | 523 | +8.030% |
| 2025-06-20 | 27.55 | 27.55 | 27.55 | 27.55 | -8.167% | 156 | +8.030% |
| 2025-06-11 | 30.00 | 30.00 | 30.00 | 30.00 | +0.368% | 5,731 | -0.792% |
| 2025-06-10 | 29.89 | 29.89 | 29.89 | 29.89 | -5.858% | 2,313 | -0.427% |
| 2025-06-09 | 31.75 | 31.75 | 31.75 | 31.75 | +6.187% | 200 | -6.260% |
| 2025-06-06 | 29.90 | 29.90 | 29.90 | 29.90 | -1.967% | 921 | -0.460% |
| 2025-06-02 | 28.00 | 30.50 | 28.00 | 30.50 | -6.984% | 202 | -2.418% |
| 2025-05-19 | 32.79 | 32.79 | 32.79 | 32.79 | +0.521% | 2,278 | -9.233% |
| 2025-05-14 | 32.62 | 32.62 | 32.62 | 32.62 | +0.679% | 155 | -8.760% |
| 2025-05-13 | 32.50 | 32.50 | 32.40 | 32.40 | -2.673% | 615 | -8.141% |
| 2025-05-12 | 33.83 | 34.24 | 33.29 | 33.29 | +2.038% | 809 | -10.597% |
| 2025-05-09 | 32.63 | 32.63 | 32.63 | 32.63 | +3.460% | 676 | -8.774% |
| 2025-05-08 | 31.53 | 31.53 | 31.53 | 31.53 | +7.478% | 258 | -5.618% |
| 2025-05-02 | 29.34 | 29.34 | 29.34 | 29.34 | -5.049% | 161 | +1.440% |
| 2025-05-01 | 30.49 | 30.90 | 28.89 | 30.90 | -5.215% | 1,180 | -3.682% |
| 2025-04-29 | 32.10 | 32.60 | 32.10 | 32.60 | +13.787% | 1,220 | -8.704% |
| 2025-04-28 | 28.65 | 28.65 | 28.65 | 28.65 | +2.836% | 1,001 | +3.883% |
| 2025-04-16 | 27.86 | 27.86 | 27.86 | 27.86 | -5.878% | 202 | +6.828% |
| 2025-04-11 | 29.60 | 29.60 | 29.60 | 29.60 | +2.452% | 102 | +0.549% |
| 2025-04-09 | 28.89 | 28.89 | 28.89 | 28.89 | +3.026% | 3,700 | +3.014% |
| 2025-04-07 | 28.04 | 28.04 | 28.04 | 28.04 | +3.099% | 430 | +6.131% |
| 2025-04-04 | 27.20 | 27.20 | 27.20 | 27.20 | -17.225% | 210 | +9.421% |
| 2025-04-01 | 32.86 | 32.86 | 32.86 | 32.86 | +7.245% | 293 | -9.427% |
| 2025-03-31 | 31.35 | 31.35 | 30.64 | 30.64 | -5.694% | 588 | -2.864% |
| 2025-03-27 | 32.49 | 32.49 | 32.49 | 32.49 | -0.642% | 253 | -8.395% |
| 2025-03-21 | 32.70 | 32.70 | 32.70 | 32.70 | -0.759% | 124 | -8.983% |
| 2025-03-19 | 32.95 | 32.95 | 32.95 | 32.95 | +0.888% | 100 | -9.674% |
| 2025-03-17 | 33.10 | 33.10 | 31.71 | 32.66 | -0.784% | 608 | -8.872% |
| 2025-03-13 | 32.92 | 32.92 | 32.92 | 32.92 | -3.608% | 814 | -9.586% |
| 2025-03-11 | 34.15 | 34.15 | 34.15 | 34.15 | +0.441% | 250 | -12.848% |
| 2025-03-07 | 34.00 | 34.00 | 34.00 | 34.00 | -1.449% | 614 | -12.464% |
| 2025-03-04 | 34.50 | 34.50 | 34.50 | 34.50 | +0.583% | 99,107 | -13.732% |
| 2025-03-03 | 34.30 | 34.30 | 34.30 | 34.30 | -0.146% | 195 | -13.229% |
| 2025-02-26 | 34.35 | 34.35 | 34.35 | 34.35 | +5.207% | 200 | -13.355% |
| 2025-02-25 | 33.80 | 33.80 | 32.65 | 32.65 | -6.714% | 1,246 | -8.844% |
| 2025-02-21 | 35.00 | 35.00 | 35.00 | 35.00 | +3.397% | 300 | -14.965% |
| 2025-02-18 | 34.00 | 34.00 | 33.85 | 33.85 | -4.406% | 536 | -12.076% |
| 2025-02-14 | 35.41 | 35.41 | 35.41 | 35.41 | +8.954% | 200 | -15.949% |
| 2025-02-11 | 32.23 | 32.50 | 32.23 | 32.50 | -1.515% | 2,054 | -8.423% |
| 2025-02-04 | 33.00 | 33.00 | 33.00 | 33.00 | +7.984% | 185 | -9.811% |
| 2025-02-03 | 32.21 | 32.21 | 30.52 | 30.56 | -4.768% | 545 | -2.610% |
| 2025-01-28 | 32.09 | 32.09 | 32.09 | 32.09 | -0.650% | 190 | -7.253% |
| 2025-01-24 | 31.04 | 32.30 | 31.00 | 32.30 | -2.564% | 710 | -7.856% |
| 2025-01-22 | 31.99 | 33.15 | 31.99 | 33.15 | +4.574% | 873 | -10.219% |
| 2025-01-16 | 31.70 | 31.70 | 31.70 | 31.70 | +0.316% | 250 | -6.112% |
| 2025-01-14 | 31.60 | 31.60 | 31.60 | 31.60 | -3.893% | 152 | -5.815% |
| 2024-12-30 | 32.88 | 32.88 | 32.88 | 32.88 | +0.797% | 110 | -9.482% |
| 2024-12-26 | 32.62 | 32.62 | 32.62 | 32.62 | -2.042% | 195 | -8.760% |
| 2024-12-24 | 33.30 | 33.30 | 33.30 | 33.30 | -2.200% | 180 | -10.623% |
| 2024-12-23 | 34.05 | 34.05 | 34.05 | 34.05 | +4.189% | 411 | -12.590% |
| 2024-12-19 | 32.68 | 32.68 | 32.68 | 32.68 | +5.385% | 406 | -8.928% |
| 2024-11-29 | 31.01 | 31.01 | 31.01 | 31.01 | -1.556% | 350 | -4.023% |
| 2024-11-26 | 31.50 | 31.50 | 31.50 | 31.50 | -3.817% | 507 | -5.516% |
| 2024-11-20 | 32.75 | 32.75 | 32.75 | 32.75 | +2.369% | 250 | -9.122% |
| 2024-11-18 | 31.15 | 31.99 | 31.15 | 31.99 | +2.670% | 400 | -6.969% |
| 2024-11-14 | 30.70 | 31.16 | 30.70 | 31.16 | -3.079% | 200 | -4.485% |
| 2024-11-13 | 32.15 | 32.15 | 32.15 | 32.15 | -5.829% | 110 | -7.426% |
| 2024-11-12 | 34.14 | 34.14 | 34.14 | 34.14 | -1.329% | 115 | -12.822% |
| 2024-11-11 | 34.60 | 34.60 | 34.60 | 34.60 | +3.624% | 294 | -13.982% |
| 2024-11-07 | 33.40 | 33.40 | 33.39 | 33.39 | +1.954% | 276 | -10.864% |
| 2024-11-05 | 32.75 | 32.75 | 32.75 | 32.75 | -0.547% | 300 | -9.122% |
| 2024-11-04 | 32.93 | 32.93 | 32.93 | 32.93 | +0.008% | 150 | -9.619% |
| 2024-10-30 | 32.93 | 32.93 | 32.93 | 32.93 | +2.738% | 100 | -9.612% |
| 2024-10-28 | 32.05 | 32.05 | 32.05 | 32.05 | +0.125% | 600 | -7.138% |
| 2024-10-24 | 32.01 | 32.01 | 32.01 | 32.01 | -5.268% | 100 | -7.022% |
| 2024-10-23 | 33.05 | 33.79 | 33.05 | 33.79 | +0.009% | 205 | -11.920% |
| 2024-10-22 | 33.79 | 33.79 | 33.79 | 33.79 | +2.106% | 603 | -11.912% |
| 2024-10-15 | 33.09 | 33.09 | 33.09 | 33.09 | +0.206% | 1,411 | -10.056% |
| 2024-10-10 | 33.02 | 33.02 | 33.02 | 33.02 | +6.385% | 200 | -9.871% |
| 2024-10-03 | 31.04 | 31.04 | 31.04 | 31.04 | -2.719% | 100 | -4.116% |
| 2024-10-02 | 31.91 | 31.91 | 31.91 | 31.91 | -6.567% | 247 | -6.723% |
| 2024-09-26 | 34.15 | 34.15 | 34.15 | 34.15 | +1.940% | 500 | -12.848% |
| 2024-09-24 | 33.50 | 33.50 | 33.50 | 33.50 | +2.290% | 100 | -11.157% |
| 2024-09-19 | 35.10 | 35.10 | 32.75 | 32.75 | -2.934% | 1,450 | -9.122% |
| 2024-09-18 | 33.60 | 33.74 | 33.55 | 33.74 | +0.716% | 351 | -11.789% |
| 2024-09-17 | 35.40 | 35.40 | 33.50 | 33.50 | +5.678% | 314 | -11.157% |
| 2024-09-13 | 31.70 | 31.70 | 31.70 | 31.70 | -3.823% | 6,201 | -6.112% |
| 2024-09-10 | 32.96 | 32.96 | 32.96 | 32.96 | +2.392% | 268 | -9.701% |
| 2024-09-09 | 32.19 | 32.19 | 32.19 | 32.19 | +2.549% | 200 | -7.541% |
| 2024-09-06 | 31.39 | 31.39 | 31.39 | 31.39 | -2.181% | 109 | -5.185% |
| 2024-09-04 | 32.09 | 32.09 | 32.09 | 32.09 | -1.262% | 300 | -7.253% |
| 2024-08-29 | 32.50 | 32.50 | 32.50 | 32.50 | -0.307% | 300 | -8.423% |
| 2024-08-27 | 32.60 | 32.60 | 32.60 | 32.60 | +1.368% | 1,204 | -8.704% |
| 2024-08-22 | 32.16 | 32.16 | 32.16 | 32.16 | +0.815% | 100 | -7.455% |
| 2024-08-21 | 31.90 | 31.90 | 31.90 | 31.90 | -9.091% | 487 | -6.701% |
| 2024-08-20 | 35.09 | 35.09 | 35.09 | 35.09 | +2.453% | 1,075 | -15.183% |
| 2024-08-19 | 32.00 | 34.25 | 32.00 | 34.25 | +7.367% | 4,000 | -13.102% |
| 2024-08-15 | 31.48 | 31.90 | 31.48 | 31.90 | +3.740% | 3,682 | -6.701% |
| 2024-08-09 | 30.75 | 30.75 | 30.75 | 30.75 | +5.236% | 5,440 | -3.212% |
| 2024-08-06 | 29.22 | 29.22 | 29.22 | 29.22 | -1.450% | 400 | +1.856% |
| 2024-07-29 | 29.65 | 29.65 | 29.65 | 29.65 | +2.065% | 929 | +0.379% |
| 2024-07-25 | 28.85 | 29.06 | 28.85 | 29.05 | +5.540% | 8,022 | +2.452% |
| 2024-07-22 | 27.52 | 27.52 | 27.52 | 27.52 | -1.696% | 110 | +8.129% |
| 2024-07-11 | 26.85 | 28.00 | 26.85 | 28.00 | +1.781% | 500 | +6.294% |
| 2024-07-10 | 27.51 | 27.51 | 27.51 | 27.51 | -1.750% | 397 | +8.188% |
| 2024-07-09 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 499 | +6.294% |
| 2024-07-03 | 28.00 | 28.00 | 28.00 | 28.00 | +4.283% | 301 | +6.294% |
| 2024-06-18 | 26.85 | 26.85 | 26.85 | 26.85 | -7.573% | 100 | +10.847% |
| 2024-06-12 | 29.05 | 29.05 | 29.05 | 29.05 | +1.748% | 168 | +2.452% |
| 2024-06-11 | 29.16 | 29.16 | 28.55 | 28.55 | -4.639% | 43,250 | +4.243% |
| 2024-06-10 | 29.94 | 29.94 | 29.94 | 29.94 | +5.758% | 20,201 | -0.593% |
| 2024-05-29 | 28.31 | 28.31 | 28.31 | 28.31 | +2.945% | 24,000 | +5.130% |
| 2024-05-23 | 27.50 | 27.50 | 27.50 | 27.50 | -1.416% | 167 | +8.227% |
| 2024-05-21 | 27.89 | 27.89 | 27.89 | 27.89 | +2.706% | 16,000 | +6.694% |
| 2024-05-17 | 27.00 | 27.16 | 27.00 | 27.16 | +0.630% | 2,305 | +9.582% |
| 2024-05-08 | 26.99 | 26.99 | 26.99 | 26.99 | -1.926% | 100 | +10.272% |
| 2024-05-07 | 27.05 | 27.52 | 27.05 | 27.52 | +7.837% | 410 | +8.148% |
| 2024-04-26 | 25.52 | 25.52 | 25.52 | 25.52 | -3.698% | 201 | +16.624% |
| 2024-04-25 | 26.50 | 26.50 | 26.50 | 26.50 | -5.120% | 440 | +12.311% |
| 2024-04-24 | 27.93 | 27.93 | 27.70 | 27.93 | -3.910% | 527 | +6.561% |
| 2024-04-17 | 28.07 | 29.07 | 28.07 | 29.07 | +1.171% | 755 | +2.395% |
| 2024-04-16 | 28.82 | 28.82 | 28.73 | 28.73 | -0.007% | 1,041 | +3.593% |
| 2024-04-12 | 28.73 | 28.73 | 28.73 | 28.73 | +1.119% | 135 | +3.586% |
| 2024-04-05 | 28.41 | 28.41 | 28.41 | 28.41 | -4.168% | 163 | +4.745% |
| 2024-04-03 | 29.65 | 29.65 | 29.65 | 29.65 | +0.508% | 338 | +0.379% |
| 2024-04-02 | 29.50 | 29.50 | 29.50 | 29.50 | -1.667% | 235 | +0.889% |
| 2024-03-28 | 30.00 | 30.00 | 30.00 | 30.00 | +1.573% | 101 | -0.792% |
| 2024-03-21 | 29.54 | 29.54 | 29.54 | 29.54 | -0.971% | 170 | +0.768% |
| 2024-03-20 | 29.82 | 29.82 | 29.82 | 29.82 | +2.105% | 11,680 | -0.210% |
| 2024-03-19 | 29.21 | 29.21 | 29.21 | 29.21 | -0.983% | 134 | +1.891% |
| 2024-03-06 | 28.90 | 29.50 | 28.15 | 29.50 | -1.437% | 2,015 | +0.889% |
| 2024-03-05 | 29.93 | 29.93 | 29.93 | 29.93 | +1.475% | 1,039 | -0.560% |
| 2024-02-29 | 29.20 | 29.50 | 29.20 | 29.50 | +1.045% | 651 | +0.907% |
| 2024-02-23 | 29.18 | 29.19 | 29.18 | 29.19 | +1.619% | 558 | +1.961% |
| 2024-02-22 | 28.66 | 28.73 | 28.66 | 28.73 | +2.846% | 696 | +3.611% |
| 2024-02-16 | 27.93 | 27.93 | 27.93 | 27.93 | +6.185% | 1,000 | +6.561% |
| 2024-02-12 | 26.20 | 27.56 | 26.20 | 26.30 | -3.634% | 1,097 | +13.152% |
| 2024-02-08 | 27.90 | 27.90 | 27.30 | 27.30 | -1.817% | 398 | +9.040% |
| 2024-02-07 | 26.54 | 27.80 | 26.54 | 27.80 | +1.794% | 4,492 | +7.059% |
| 2024-02-06 | 27.31 | 27.31 | 27.31 | 27.31 | 0.000% | 1,082 | +8.980% |
| 2024-02-05 | 27.47 | 27.47 | 27.31 | 27.31 | -0.582% | 500 | +8.980% |
| 2024-02-02 | 27.47 | 27.47 | 27.47 | 27.47 | -0.543% | 1,310 | +8.345% |
| 2024-02-01 | 27.92 | 28.20 | 27.51 | 27.62 | -1.357% | 2,401 | +7.757% |
| 2024-01-31 | 27.50 | 28.00 | 27.50 | 28.00 | +5.263% | 2,459 | +6.294% |
| 2024-01-30 | 26.49 | 27.02 | 26.49 | 26.60 | +3.785% | 4,740 | +11.889% |
| 2024-01-29 | 25.75 | 25.75 | 25.63 | 25.63 | +0.537% | 1,450 | +16.123% |
| 2024-01-16 | 25.49 | 25.49 | 25.49 | 25.49 | +1.364% | 100 | +16.747% |
| 2023-12-18 | 25.15 | 25.15 | 25.15 | 25.15 | -3.603% | 52,906 | +18.340% |
| 2023-12-15 | 26.09 | 26.09 | 26.09 | 26.09 | +0.346% | 200 | +14.076% |
| 2023-12-14 | 26.00 | 26.00 | 26.00 | 26.00 | +0.058% | 500 | +14.471% |
| 2023-12-06 | 26.02 | 26.02 | 25.98 | 25.98 | +4.719% | 24,500 | +14.537% |
| 2023-11-22 | 24.81 | 24.81 | 24.81 | 24.81 | +0.462% | 800 | +19.942% |
| 2023-11-21 | 24.74 | 24.74 | 24.70 | 24.70 | -1.789% | 211 | +20.496% |
| 2023-11-17 | 25.15 | 25.15 | 25.15 | 25.15 | +0.600% | 100 | +18.340% |
| 2023-11-14 | 25.00 | 25.00 | 25.00 | 25.00 | +1.010% | 270 | +19.050% |
| 2023-11-13 | 24.75 | 24.75 | 24.75 | 24.75 | +4.246% | 111 | +20.252% |
| 2023-11-08 | 25.13 | 25.13 | 23.74 | 23.74 | -1.953% | 978 | +25.358% |
| 2023-11-07 | 25.14 | 25.14 | 24.21 | 24.21 | -2.359% | 662 | +22.909% |
| 2023-11-06 | 25.65 | 25.65 | 24.79 | 24.80 | -1.470% | 16,226 | +20.010% |
| 2023-11-02 | 25.17 | 25.17 | 25.17 | 25.17 | +9.961% | 10,332 | +18.246% |
| 2023-10-27 | 23.09 | 23.09 | 22.89 | 22.89 | -1.272% | 27,196 | +30.024% |
| 2023-10-26 | 24.00 | 24.00 | 23.18 | 23.18 | -4.115% | 48,201 | +28.369% |
| 2023-10-25 | 24.18 | 24.18 | 24.18 | 24.18 | -0.841% | 120 | +23.087% |
| 2023-10-23 | 24.39 | 24.39 | 24.39 | 24.39 | -0.632% | 138 | +22.052% |
| 2023-10-16 | 24.54 | 24.54 | 24.54 | 24.54 | +1.112% | 589 | +21.281% |
| 2023-10-13 | 24.66 | 24.66 | 24.27 | 24.27 | +1.125% | 1,242 | +22.630% |
| 2023-10-11 | 23.54 | 24.00 | 23.54 | 24.00 | 0.000% | 299 | +24.010% |
| 2023-10-02 | 24.00 | 24.00 | 24.00 | 24.00 | -0.662% | 154 | +24.010% |
| 2023-09-14 | 24.16 | 24.16 | 24.16 | 24.16 | -0.165% | 524 | +23.189% |
| 2023-08-24 | 24.00 | 24.20 | 24.00 | 24.20 | -0.091% | 2,509 | +22.985% |
| 2023-08-23 | 24.22 | 24.22 | 24.22 | 24.22 | -3.782% | 410 | +22.873% |
| 2023-08-11 | 25.33 | 25.33 | 25.17 | 25.17 | -0.596% | 500 | +18.227% |
| 2023-08-09 | 25.32 | 25.32 | 25.32 | 25.32 | -0.686% | 307 | +17.522% |
| 2023-08-03 | 25.50 | 25.50 | 25.50 | 25.50 | -1.923% | 100 | +16.715% |
| 2023-07-28 | 26.00 | 26.00 | 26.00 | 26.00 | -2.985% | 100 | +14.471% |
| 2023-07-13 | 26.80 | 26.80 | 26.80 | 26.80 | -2.403% | 70,000 | +11.054% |
| 2023-06-21 | 27.46 | 27.46 | 27.46 | 27.46 | -0.109% | 2,300 | +8.385% |
| 2023-06-16 | 27.49 | 27.49 | 27.49 | 27.49 | +3.765% | 100 | +8.266% |
| 2023-06-15 | 26.40 | 26.49 | 26.40 | 26.49 | +2.272% | 180,003 | +12.343% |
| 2023-06-13 | 25.90 | 25.90 | 25.90 | 25.90 | +0.209% | 360 | +14.895% |
| 2023-06-12 | 25.85 | 25.85 | 25.85 | 25.85 | +2.865% | 102 | +15.135% |
| 2023-05-22 | 24.90 | 25.13 | 24.90 | 25.13 | +6.936% | 235 | +18.434% |
| 2023-05-16 | 23.50 | 23.50 | 23.50 | 23.50 | -0.550% | 500 | +26.649% |
| 2023-05-12 | 23.63 | 23.63 | 23.63 | 23.63 | +6.202% | 800 | +25.952% |
| 2023-04-05 | 22.25 | 22.25 | 22.25 | 22.25 | +2.866% | 527 | +33.764% |
| 2023-03-28 | 21.63 | 21.63 | 21.63 | 21.63 | -1.188% | 230 | +37.598% |
| 2023-03-23 | 21.89 | 21.89 | 21.89 | 21.89 | +1.437% | 1,700 | +35.963% |
| 2023-03-22 | 21.77 | 21.77 | 21.58 | 21.58 | -2.573% | 277 | +37.917% |
| 2023-02-10 | 22.15 | 22.15 | 22.15 | 22.15 | -0.405% | 154 | +34.367% |
| 2023-01-31 | 22.08 | 22.24 | 22.08 | 22.24 | +3.442% | 200 | +33.824% |
| 2023-01-30 | 21.91 | 21.91 | 21.50 | 21.50 | -3.846% | 1,304 | +38.430% |
| 2023-01-24 | 22.36 | 22.36 | 22.36 | 22.36 | +0.698% | 1,300 | +33.106% |
| 2023-01-23 | 22.11 | 22.20 | 22.11 | 22.20 | +1.346% | 30,277 | +34.035% |
| 2023-01-17 | 21.99 | 21.99 | 21.91 | 21.91 | -2.687% | 270,201 | +35.839% |
| 2022-12-12 | 22.50 | 22.52 | 22.50 | 22.52 | -0.508% | 230,000 | +32.189% |
| 2022-11-28 | 22.63 | 22.63 | 22.63 | 22.63 | +2.910% | 1,409 | +31.517% |
| 2022-11-09 | 21.99 | 21.99 | 21.99 | 21.99 | +3.239% | 195 | +35.345% |
| 2022-10-26 | 22.12 | 22.12 | 21.30 | 21.30 | +0.094% | 320 | +39.730% |
| 2022-10-21 | 21.28 | 21.28 | 21.28 | 21.28 | -3.884% | 113 | +39.861% |
| 2022-10-18 | 22.14 | 22.14 | 22.14 | 22.14 | +4.090% | 464 | +34.428% |
| 2022-10-12 | 21.27 | 21.27 | 21.27 | 21.27 | -7.582% | 9,298 | +39.927% |
| 2022-10-06 | 23.02 | 23.02 | 23.02 | 23.02 | -7.048% | 2,458 | +29.317% |
| 2022-08-26 | 24.76 | 24.76 | 24.76 | 24.76 | +1.351% | 688 | +20.204% |
| 2022-08-25 | 24.43 | 24.43 | 24.43 | 24.43 | +2.733% | 688 | +21.827% |
| 2022-08-03 | 23.78 | 23.78 | 23.78 | 23.78 | +3.257% | 300 | +25.157% |
| 2022-08-02 | 24.49 | 24.49 | 23.03 | 23.03 | +0.788% | 1,702 | +29.233% |
| 2022-07-26 | 22.96 | 22.96 | 22.85 | 22.85 | -1.061% | 3,040 | +30.251% |
| 2022-07-20 | 23.09 | 23.09 | 23.09 | 23.09 | -8.607% | 214 | +28.869% |
| 2022-06-08 | 25.24 | 25.27 | 25.24 | 25.27 | +0.597% | 50,000 | +17.778% |
| 2022-06-03 | 25.12 | 25.12 | 25.12 | 25.12 | -0.475% | 200,100 | +18.481% |
| 2022-05-25 | 25.24 | 25.24 | 25.24 | 25.24 | +1.529% | 100 | +17.918% |
| 2022-05-20 | 24.86 | 24.86 | 24.86 | 24.86 | +8.940% | 447 | +19.720% |
| 2022-05-05 | 22.82 | 22.82 | 22.82 | 22.82 | +2.747% | 2,200 | +30.422% |
| 2022-05-02 | 22.21 | 22.21 | 22.21 | 22.21 | -5.890% | 150 | +34.005% |
| 2022-04-29 | 23.60 | 23.60 | 23.60 | 23.60 | -4.453% | 100 | +26.112% |
| 2022-04-20 | 24.70 | 24.70 | 24.70 | 24.70 | +4.843% | 201 | +20.496% |
| 2022-04-11 | 23.56 | 23.56 | 23.56 | 23.56 | -1.715% | 215 | +26.331% |
| 2022-02-22 | 23.97 | 23.97 | 23.97 | 23.97 | 0.000% | 100,263 | +24.165% |