CAIHF
CPBIO HOLDING CO LTD
stockOTC
InactiveJan 12, 2021
0.17USD-5.556%(-0.01)200
CAIHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-01-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 200 | 0.000% |
| 2020-12-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 190 | -5.556% |
| 2020-12-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 300 | -5.556% |
| 2019-12-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +15.385% | 120 | -5.556% |
| 2019-11-27 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | -2.500% | 100 | +8.974% |
| 2019-10-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 240 | +6.250% |
| 2019-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +4.478% | 100 | -19.048% |
| 2019-09-19 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +0.500% | 230 | -15.423% |
| 2019-07-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,000 | -15.000% |
| 2018-11-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -27.273% | 250 | -15.000% |
| 2018-03-13 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -12.698% | 200 | -38.182% |
| 2018-03-12 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | +57.500% | 300 | -46.032% |
| 2017-11-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1,000 | -15.000% |
| 2017-09-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -1.961% | 800 | -32.000% |
| 2017-05-24 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | -1.923% | 140 | -33.333% |
| 2017-03-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -3.704% | 100 | -34.615% |
| 2017-02-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 650 | -37.037% |
| 2016-10-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 760 | -34.615% |
| 2016-05-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 100 | -29.167% |