CAIB
CALIFORNIA INTL BANK
stockOTC
InactiveJun 10, 2022
0.109USD+115.842%(+0.059)117
CAIB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-06-10 | 0.10900 | 0.10900 | 0.109000 | 0.109000 | +115.842% | 117 | 0.000% |
| 2022-05-13 | 0.05050 | 0.05050 | 0.050500 | 0.050500 | 0.000% | 3,000 | +115.842% |
| 2022-05-11 | 0.08030 | 0.08030 | 0.050500 | 0.050500 | -54.091% | 7,000 | +115.842% |
| 2022-05-06 | 0.11000 | 0.11000 | 0.110000 | 0.110000 | +36.986% | 138 | -0.909% |
| 2022-04-26 | 0.11000 | 0.11000 | 0.080300 | 0.080300 | 0.000% | 1,200 | +35.741% |
| 2022-04-25 | 0.08030 | 0.08030 | 0.080300 | 0.080300 | -26.330% | 295 | +35.741% |
| 2022-04-18 | 0.10900 | 0.10900 | 0.109000 | 0.109000 | +36.591% | 430 | 0.000% |
| 2022-04-08 | 0.07980 | 0.07980 | 0.079800 | 0.079800 | 0.000% | 212 | +36.591% |
| 2022-03-21 | 0.07980 | 0.07980 | 0.079800 | 0.079800 | -14.469% | 165 | +36.591% |
| 2022-02-28 | 0.11000 | 0.11000 | 0.093300 | 0.093300 | -18.158% | 3,000 | +16.827% |
| 2022-02-24 | 0.11400 | 0.11400 | 0.114000 | 0.114000 | +42.500% | 2,000 | -4.386% |
| 2022-02-02 | 0.08000 | 0.08000 | 0.080000 | 0.080000 | -29.825% | 100 | +36.250% |
| 2022-01-27 | 0.11400 | 0.11400 | 0.114000 | 0.114000 | 0.000% | 3,000 | -4.386% |
| 2022-01-20 | 0.11400 | 0.11400 | 0.114000 | 0.114000 | +42.500% | 300 | -4.386% |
| 2021-12-22 | 0.08000 | 0.08000 | 0.080000 | 0.080000 | +73.913% | 300 | +36.250% |
| 2021-12-21 | 0.04600 | 0.04600 | 0.046000 | 0.046000 | -61.667% | 2,000 | +136.957% |
| 2021-10-22 | 0.12000 | 0.12000 | 0.120000 | 0.120000 | +9.091% | 114 | -9.167% |
| 2021-10-14 | 0.11000 | 0.11000 | 0.110000 | 0.110000 | -15.385% | 7,000 | -0.909% |
| 2021-09-20 | 0.08800 | 0.13000 | 0.088000 | 0.130000 | +46.893% | 2,626 | -16.154% |
| 2021-09-10 | 0.08850 | 0.08850 | 0.088500 | 0.088500 | -4.839% | 100 | +23.164% |
| 2021-08-12 | 0.09300 | 0.09300 | 0.093000 | 0.093000 | +98.294% | 108 | +17.204% |
| 2021-08-06 | 0.04690 | 0.04690 | 0.046900 | 0.046900 | -66.500% | 5,115 | +132.409% |
| 2021-08-05 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +9.890% | 100 | -22.143% |
| 2021-08-04 | 0.11480 | 0.12740 | 0.110800 | 0.127400 | +14.982% | 50,828 | -14.443% |
| 2021-07-28 | 0.11080 | 0.11080 | 0.110800 | 0.110800 | -23.056% | 100 | -1.625% |
| 2021-07-23 | 0.14400 | 0.14400 | 0.144000 | 0.144000 | +29.964% | 100 | -24.306% |
| 2021-07-21 | 0.11080 | 0.11080 | 0.110800 | 0.110800 | -23.586% | 174 | -1.625% |
| 2021-06-24 | 0.14500 | 0.14500 | 0.145000 | 0.145000 | +30.279% | 100 | -24.828% |
| 2021-06-23 | 0.11130 | 0.11130 | 0.111300 | 0.111300 | +43.613% | 174 | -2.066% |
| 2021-06-08 | 0.07750 | 0.07750 | 0.077500 | 0.077500 | -26.190% | 1,000 | +40.645% |
| 2021-06-03 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | +35.484% | 1,000 | +3.810% |
| 2021-06-02 | 0.07750 | 0.07750 | 0.077500 | 0.077500 | -15.115% | 1,000 | +40.645% |
| 2021-04-26 | 0.09130 | 0.09130 | 0.091300 | 0.091300 | +17.051% | 177 | +19.387% |
| 2021-04-23 | 0.07800 | 0.07800 | 0.078000 | 0.078000 | -24.272% | 5,000 | +39.744% |
| 2021-04-19 | 0.09030 | 0.10300 | 0.081300 | 0.103000 | +32.903% | 36,284 | +5.825% |
| 2021-04-08 | 0.07750 | 0.07750 | 0.077500 | 0.077500 | +5.442% | 287 | +40.645% |
| 2021-03-19 | 0.07350 | 0.07350 | 0.073500 | 0.073500 | +1.379% | 100 | +48.299% |
| 2021-02-26 | 0.07250 | 0.07250 | 0.072500 | 0.072500 | +72.619% | 197 | +50.345% |
| 2021-02-22 | 0.04200 | 0.04200 | 0.042000 | 0.042000 | -42.466% | 1,400 | +159.524% |
| 2021-02-11 | 0.07300 | 0.07300 | 0.073000 | 0.073000 | 0.000% | 309 | +49.315% |
| 2021-02-09 | 0.07300 | 0.07300 | 0.073000 | 0.073000 | 0.000% | 775 | +49.315% |
| 2021-02-04 | 0.07300 | 0.07300 | 0.073000 | 0.073000 | 0.000% | 228 | +49.315% |
| 2021-01-28 | 0.07300 | 0.07300 | 0.073000 | 0.073000 | 0.000% | 100 | +49.315% |
| 2021-01-14 | 0.07300 | 0.07300 | 0.073000 | 0.073000 | +4.286% | 269 | +49.315% |
| 2021-01-04 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | +94.444% | 270 | +55.714% |
| 2020-12-31 | 0.03600 | 0.03600 | 0.036000 | 0.036000 | -44.785% | 330 | +202.778% |
| 2020-12-04 | 0.06520 | 0.06520 | 0.065200 | 0.065200 | -33.469% | 200 | +67.178% |
| 2020-09-25 | 0.09800 | 0.09800 | 0.098000 | 0.098000 | +31.016% | 254 | +11.224% |
| 2020-08-21 | 0.07480 | 0.07480 | 0.074800 | 0.074800 | -23.673% | 200 | +45.722% |
| 2020-08-13 | 0.09800 | 0.09800 | 0.098000 | 0.098000 | +8.889% | 272 | +11.224% |
| 2020-06-08 | 0.09000 | 0.09000 | 0.090000 | 0.090000 | -8.163% | 168 | +21.111% |
| 2020-05-12 | 0.09800 | 0.09800 | 0.098000 | 0.098000 | +176.836% | 200 | +11.224% |
| 2020-05-11 | 0.03540 | 0.03540 | 0.035400 | 0.035400 | -63.878% | 100 | +207.910% |
| 2020-04-14 | 0.09800 | 0.09800 | 0.098000 | 0.098000 | +172.222% | 100 | +11.224% |
| 2020-04-06 | 0.03600 | 0.03600 | 0.036000 | 0.036000 | -50.276% | 2,380 | +202.778% |
| 2020-03-13 | 0.04100 | 0.07240 | 0.041000 | 0.072400 | 0.000% | 7,050 | +50.552% |
| 2020-02-27 | 0.07240 | 0.07240 | 0.072400 | 0.072400 | 0.000% | 108 | +50.552% |
| 2020-02-13 | 0.07240 | 0.07240 | 0.072400 | 0.072400 | 0.000% | 100 | +50.552% |
| 2020-01-02 | 0.07240 | 0.07240 | 0.072400 | 0.072400 | +101.111% | 232 | +50.552% |
| 2019-12-31 | 0.03600 | 0.03600 | 0.036000 | 0.036000 | -50.276% | 5,000 | +202.778% |
| 2019-12-19 | 0.07240 | 0.07240 | 0.072400 | 0.072400 | 0.000% | 229 | +50.552% |
| 2019-12-17 | 0.07240 | 0.07240 | 0.072400 | 0.072400 | 0.000% | 229 | +50.552% |
| 2019-12-11 | 0.07240 | 0.07240 | 0.072400 | 0.072400 | -33.456% | 229 | +50.552% |
| 2019-08-07 | 0.10880 | 0.10880 | 0.108800 | 0.108800 | +172.000% | 191 | +0.184% |
| 2019-06-13 | 0.04000 | 0.04000 | 0.040000 | 0.040000 | -33.333% | 700 | +172.500% |
| 2019-05-28 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | -14.286% | 10,000 | +81.667% |
| 2019-05-10 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | +70.732% | 305 | +55.714% |
| 2019-02-13 | 0.04100 | 0.04100 | 0.041000 | 0.041000 | -18.000% | 4,050 | +165.854% |
| 2018-12-12 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | -33.333% | 10,000 | +118.000% |
| 2018-11-13 | 0.07500 | 0.07500 | 0.075000 | 0.075000 | +50.000% | 489 | +45.333% |
| 2018-10-19 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | -16.667% | 2,000 | +118.000% |
| 2018-10-17 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | -40.000% | 7,003 | +81.667% |
| 2018-09-13 | 0.06200 | 0.10000 | 0.062000 | 0.100000 | 0.000% | 1,300 | +9.000% |
| 2018-09-12 | 0.08480 | 0.10000 | 0.084800 | 0.100000 | +61.290% | 1,559 | +9.000% |
| 2018-08-14 | 0.06200 | 0.06200 | 0.062000 | 0.062000 | -26.887% | 625 | +75.806% |
| 2018-06-22 | 0.08480 | 0.08480 | 0.084800 | 0.084800 | -2.752% | 976 | +28.538% |
| 2018-06-19 | 0.08720 | 0.08720 | 0.087200 | 0.087200 | +10.660% | 1,000 | +25.000% |
| 2018-06-08 | 0.07880 | 0.07880 | 0.078800 | 0.078800 | +27.097% | 200 | +38.325% |
| 2018-05-21 | 0.06200 | 0.06200 | 0.062000 | 0.062000 | -22.500% | 2,472 | +75.806% |
| 2018-05-15 | 0.08000 | 0.08000 | 0.080000 | 0.080000 | +33.333% | 10,000 | +36.250% |
| 2018-05-02 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | 0.000% | 100 | +81.667% |
| 2018-04-27 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | 0.000% | 400 | +81.667% |
| 2018-04-13 | 0.07400 | 0.07400 | 0.060000 | 0.060000 | -21.053% | 14,400 | +81.667% |
| 2018-03-15 | 0.07600 | 0.07600 | 0.076000 | 0.076000 | +8.571% | 625 | +43.421% |
| 2018-03-01 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | -22.222% | 600 | +55.714% |
| 2018-02-07 | 0.09000 | 0.09000 | 0.090000 | 0.090000 | 0.000% | 1,000 | +21.111% |
| 2018-02-06 | 0.09000 | 0.09000 | 0.090000 | 0.090000 | 0.000% | 1,000 | +21.111% |
| 2018-02-02 | 0.09000 | 0.09000 | 0.090000 | 0.090000 | +9.756% | 5,500 | +21.111% |
| 2018-01-26 | 0.08200 | 0.08200 | 0.082000 | 0.082000 | +36.667% | 1,000 | +32.927% |
| 2018-01-04 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | -40.000% | 1,400 | +81.667% |
| 2017-12-29 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | +25.000% | 10,000 | +9.000% |
| 2017-12-01 | 0.08000 | 0.08000 | 0.080000 | 0.080000 | 0.000% | 10,000 | +36.250% |
| 2017-11-28 | 0.08000 | 0.08000 | 0.080000 | 0.080000 | +33.333% | 5,000 | +36.250% |
| 2017-11-07 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | 0.000% | 700 | +81.667% |
| 2017-10-17 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | -33.333% | 1,500 | +81.667% |
| 2017-08-03 | 0.09000 | 0.09000 | 0.090000 | 0.090000 | -40.000% | 1,250 | +21.111% |
| 2017-07-05 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 200 | -27.333% |
| 2017-06-16 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 1,000 | -27.333% |
| 2017-05-26 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | +7.143% | 1,400 | -27.333% |
| 2017-05-25 | 0.11000 | 0.14000 | 0.110000 | 0.140000 | +55.556% | 15,550 | -22.143% |
| 2017-05-19 | 0.13000 | 0.13000 | 0.090000 | 0.090000 | +71.429% | 1,000 | +21.111% |
| 2017-05-18 | 0.05250 | 0.05250 | 0.052500 | 0.052500 | +31.250% | 12,700 | +107.619% |
| 2017-03-15 | 0.19000 | 0.19000 | 0.035000 | 0.040000 | -78.936% | 9,635 | +172.500% |
| 2017-03-14 | 0.18990 | 0.19000 | 0.189900 | 0.189900 | +1166.000% | 474 | -42.601% |
| 2017-03-10 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | +114.286% | 29,900 | +626.667% |
| 2017-03-08 | 0.00700 | 0.00700 | 0.007000 | 0.007000 | +6900.000% | 685 | +1457.143% |
| 2017-02-16 | 0.05000 | 0.05000 | 0.000100 | 0.000100 | -99.750% | 52,100 | +108900.000% |
| 2016-12-29 | 0.04010 | 0.04010 | 0.040000 | 0.040000 | -79.477% | 1,965 | +172.500% |
| 2016-12-28 | 0.19490 | 0.19490 | 0.194900 | 0.194900 | +499.692% | 250 | -44.074% |
| 2016-12-27 | 0.03250 | 0.03250 | 0.032500 | 0.032500 | -7.143% | 500 | +235.385% |
| 2016-12-01 | 0.03500 | 0.03500 | 0.035000 | 0.035000 | -39.236% | 5,000 | +211.429% |
| 2016-10-18 | 0.05760 | 0.05760 | 0.057600 | 0.057600 | +284.000% | 1,500 | +89.236% |
| 2016-10-06 | 0.01500 | 0.01500 | 0.015000 | 0.015000 | -92.500% | 2,000 | +626.667% |
| 2016-09-22 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +566.667% | 210 | -45.500% |
| 2016-06-22 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | -57.143% | 617 | +263.333% |
| 2016-06-20 | 0.07000 | 0.07000 | 0.070000 | 0.070000 | -65.000% | 10,000 | +55.714% |
| 2016-05-27 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +185.714% | 512 | -45.500% |
| 2016-05-09 | 0.08000 | 0.08000 | 0.070000 | 0.070000 | -63.158% | 220 | +55.714% |
| 2016-04-21 | 0.20000 | 0.20000 | 0.190000 | 0.190000 | +33.427% | 220 | -42.632% |
| 2016-02-05 | 0.14240 | 0.14240 | 0.142400 | 0.142400 | +119.077% | 1,170 | -23.455% |
| 2016-01-20 | 0.06500 | 0.06500 | 0.065000 | 0.065000 | 0.000% | 10,000 | +67.692% |
| 2015-12-31 | 0.06500 | 0.06500 | 0.065000 | 0.065000 | 0.000% | 300 | +67.692% |
| 2015-12-29 | 0.06500 | 0.06500 | 0.065000 | 0.065000 | -27.778% | 1,000 | +67.692% |
| 2015-12-18 | 0.09000 | 0.09000 | 0.090000 | 0.090000 | 0.000% | 10,000 | +21.111% |
| 2015-12-16 | 0.09000 | 0.09000 | 0.090000 | 0.090000 | 0.000% | 1,065 | +21.111% |
| 2015-12-03 | 0.04500 | 0.09000 | 0.045000 | 0.090000 | +100.000% | 3,200 | +21.111% |
| 2015-11-23 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | -10.000% | 500 | +142.222% |
| 2015-11-05 | 0.05000 | 0.05000 | 0.050000 | 0.050000 | -49.950% | 6,063 | +118.000% |
| 2015-10-16 | 0.09990 | 0.09990 | 0.099900 | 0.099900 | -0.100% | 5,000 | +9.109% |
| 2015-09-29 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | +122.222% | 1,000 | +9.000% |
| 2015-09-03 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | 0.000% | 1,000 | +142.222% |
| 2015-08-28 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | 0.000% | 1,300 | +142.222% |
| 2015-08-27 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | -55.000% | 580 | +142.222% |
| 2015-08-20 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | +122.222% | 900 | +9.000% |
| 2015-08-11 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | -67.857% | 400 | +142.222% |
| 2015-08-03 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | -6.667% | 1,400 | -22.143% |
| 2015-06-09 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 100 | -27.333% |
| 2015-05-13 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | +36.364% | 1,000 | -27.333% |
| 2015-03-12 | 0.11000 | 0.11000 | 0.110000 | 0.110000 | +10.000% | 10,000 | -0.909% |
| 2015-03-11 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | +57.233% | 5,010 | +9.000% |
| 2015-02-06 | 0.06360 | 0.06360 | 0.063600 | 0.063600 | -36.400% | 630 | +71.384% |
| 2015-01-16 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | +42.857% | 1,200 | +9.000% |
| 2015-01-12 | 0.09000 | 0.09000 | 0.070000 | 0.070000 | -58.824% | 15,497 | +55.714% |
| 2015-01-06 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | 0.000% | 3,000 | -35.882% |
| 2015-01-02 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | +112.500% | 1,000 | -35.882% |
| 2014-12-18 | 0.08000 | 0.08000 | 0.080000 | 0.080000 | 0.000% | 1,000 | +36.250% |
| 2014-12-11 | 0.09000 | 0.09000 | 0.080000 | 0.080000 | 0.000% | 2,600 | +36.250% |
| 2014-11-17 | 0.08000 | 0.08000 | 0.080000 | 0.080000 | -23.810% | 24,115 | +36.250% |
| 2014-10-02 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | 0.000% | 1,464 | +3.810% |
| 2014-09-29 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | -0.943% | 600 | +3.810% |
| 2014-09-04 | 0.10600 | 0.10600 | 0.106000 | 0.106000 | +0.952% | 340 | +2.830% |
| 2014-09-02 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | 0.000% | 215 | +3.810% |
| 2014-08-22 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | 0.000% | 1,000 | +3.810% |
| 2014-08-19 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | 0.000% | 1,000 | +3.810% |
| 2014-08-15 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | 0.000% | 600 | +3.810% |
| 2014-08-13 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | 0.000% | 385 | +3.810% |
| 2014-08-12 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | 0.000% | 510 | +3.810% |
| 2014-08-06 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | -41.667% | 312 | +3.810% |
| 2014-07-23 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | +71.429% | 500 | -39.444% |
| 2014-07-17 | 0.10500 | 0.10500 | 0.105000 | 0.105000 | -25.000% | 10,000 | +3.810% |
| 2014-07-16 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | 0.000% | 3,500 | -22.143% |
| 2014-07-09 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | -48.148% | 1,464 | -22.143% |
| 2014-04-22 | 0.27000 | 0.27000 | 0.270000 | 0.270000 | +50.000% | 1,000 | -59.630% |
| 2014-03-20 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | +38.462% | 9,295 | -39.444% |
| 2014-03-10 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | -13.333% | 3,454 | -16.154% |
| 2014-02-21 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 20,000 | -27.333% |
| 2014-01-23 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -6.250% | 150 | -27.333% |
| 2013-12-31 | 0.11500 | 0.16000 | 0.115000 | 0.160000 | +39.130% | 11,250 | -31.875% |
| 2013-12-30 | 0.11500 | 0.11500 | 0.115000 | 0.115000 | -28.125% | 5,000 | -5.217% |
| 2013-12-18 | 0.16000 | 0.16000 | 0.160000 | 0.160000 | +6.667% | 1,100 | -31.875% |
| 2013-12-10 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | +30.435% | 3,300 | -27.333% |
| 2013-12-09 | 0.11500 | 0.11500 | 0.115000 | 0.115000 | 0.000% | 348 | -5.217% |
| 2013-12-05 | 0.11500 | 0.11500 | 0.115000 | 0.115000 | 0.000% | 1,000 | -5.217% |
| 2013-11-25 | 0.11500 | 0.11500 | 0.115000 | 0.115000 | 0.000% | 1,000 | -5.217% |
| 2013-11-21 | 0.11500 | 0.11500 | 0.115000 | 0.115000 | -17.857% | 500 | -5.217% |
| 2013-11-04 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +7.692% | 5,000 | -22.143% |
| 2013-10-22 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | -22.619% | 1,000 | -16.154% |
| 2013-10-17 | 0.16800 | 0.16800 | 0.168000 | 0.168000 | +20.000% | 500 | -35.119% |
| 2013-10-09 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | 0.000% | 5,000 | -22.143% |
| 2013-09-27 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +7.692% | 3,500 | -22.143% |
| 2013-09-12 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | -7.143% | 1,200 | -16.154% |
| 2013-08-27 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | 0.000% | 322 | -22.143% |
| 2013-08-14 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | +7.692% | 15,000 | -22.143% |
| 2013-08-07 | 0.13000 | 0.13000 | 0.130000 | 0.130000 | -7.143% | 1,650 | -16.154% |
| 2013-08-01 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | 0.000% | 2,700 | -22.143% |
| 2013-07-31 | 0.14000 | 0.14000 | 0.140000 | 0.140000 | -6.667% | 2,000 | -22.143% |
| 2013-07-26 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -25.000% | 6,190 | -27.333% |
| 2013-07-08 | 0.14990 | 0.20000 | 0.149900 | 0.200000 | 0.000% | 4,580 | -45.500% |
| 2013-06-25 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | 0.000% | 500 | -45.500% |
| 2013-06-20 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +33.333% | 100 | -45.500% |
| 2013-06-18 | 0.16000 | 0.16000 | 0.150000 | 0.150000 | -49.153% | 5,323 | -27.333% |
| 2013-05-30 | 0.29500 | 0.29500 | 0.295000 | 0.295000 | +5.357% | 500 | -63.051% |
| 2013-05-20 | 0.28000 | 0.28000 | 0.280000 | 0.280000 | +86.667% | 350 | -61.071% |
| 2013-05-14 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -40.000% | 1,000 | -27.333% |
| 2013-05-07 | 0.20000 | 0.25000 | 0.175000 | 0.250000 | 0.000% | 10,000 | -56.400% |
| 2013-05-02 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | +8.696% | 500 | -56.400% |
| 2013-03-27 | 0.25000 | 0.25000 | 0.230000 | 0.230000 | -8.000% | 8,200 | -52.609% |
| 2013-03-05 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | 0.000% | 2,500 | -56.400% |
| 2013-02-27 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | -16.667% | 2,468 | -56.400% |
| 2013-02-26 | 0.30000 | 0.30000 | 0.300000 | 0.300000 | +50.000% | 330 | -63.667% |
| 2013-02-19 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | -20.000% | 100 | -45.500% |
| 2013-01-31 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | 0.000% | 5,000 | -56.400% |
| 2013-01-30 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | +25.000% | 5,000 | -56.400% |
| 2013-01-28 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +11.111% | 2,500 | -45.500% |
| 2013-01-18 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | -14.286% | 6,000 | -39.444% |
| 2013-01-14 | 0.21000 | 0.21000 | 0.210000 | 0.210000 | +50.000% | 1,000 | -48.095% |
| 2013-01-11 | 0.13000 | 0.14000 | 0.120000 | 0.140000 | -17.647% | 10,501 | -22.143% |
| 2013-01-10 | 0.17000 | 0.17000 | 0.170000 | 0.170000 | -32.000% | 10,000 | -35.882% |
| 2012-12-31 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | +25.000% | 500 | -56.400% |
| 2012-12-28 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | -31.034% | 2,500 | -45.500% |
| 2012-12-21 | 0.17000 | 0.29000 | 0.170000 | 0.290000 | +16.000% | 1,000 | -62.414% |
| 2012-12-20 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | -28.571% | 1,000 | -56.400% |
| 2012-12-18 | 0.12000 | 0.35000 | 0.120000 | 0.350000 | +40.000% | 8,500 | -68.857% |
| 2012-12-06 | 0.11000 | 0.25000 | 0.110000 | 0.250000 | -56.897% | 31,500 | -56.400% |
| 2012-10-24 | 0.58000 | 0.58000 | 0.580000 | 0.580000 | +16.000% | 200 | -81.207% |
| 2012-09-07 | 0.10900 | 0.50000 | 0.109000 | 0.500000 | -28.571% | 7,000 | -78.200% |
| 2012-08-09 | 0.25000 | 0.70000 | 0.250000 | 0.700000 | +6.061% | 200 | -84.429% |
| 2012-08-01 | 0.66000 | 0.66000 | 0.660000 | 0.660000 | +164.000% | 300 | -83.485% |
| 2012-07-31 | 0.25000 | 0.25000 | 0.250000 | 0.250000 | -62.121% | 800 | -56.400% |
| 2012-06-28 | 0.66000 | 0.66000 | 0.660000 | 0.660000 | 0.000% | 1,100 | -83.485% |
| 2012-06-27 | 0.66000 | 0.66000 | 0.660000 | 0.660000 | 0.000% | 200 | -83.485% |
| 2012-06-26 | 0.66000 | 0.66000 | 0.660000 | 0.660000 | 0.000% | 600 | -83.485% |
| 2012-06-22 | 0.30000 | 0.66000 | 0.260000 | 0.660000 | -12.000% | 9,300 | -83.485% |
| 2012-06-20 | 0.75000 | 0.75000 | 0.750000 | 0.750000 | -25.000% | 4,100 | -85.467% |
| 2012-06-06 | 1.00000 | 1.00000 | 1.000000 | 1.000000 | +5.263% | 700 | -89.100% |
| 2012-06-01 | 0.95000 | 0.95000 | 0.950000 | 0.950000 | +26.667% | 400 | -88.526% |
| 2012-05-31 | 0.16700 | 0.75000 | 0.167000 | 0.750000 | +1.351% | 400 | -85.467% |
| 2012-05-29 | 0.74000 | 0.74000 | 0.740000 | 0.740000 | 0.000% | 7,000 | -85.270% |
| 2012-05-25 | 0.74000 | 0.74000 | 0.740000 | 0.740000 | +23.333% | 1,075 | -85.270% |
| 2012-05-24 | 0.60000 | 0.60000 | 0.600000 | 0.600000 | +9.091% | 11,861 | -81.833% |
| 2012-05-23 | 0.39000 | 0.73000 | 0.390000 | 0.550000 | +83.333% | 1,200 | -80.182% |
| 2012-05-15 | 0.31000 | 0.31000 | 0.300000 | 0.300000 | +50.000% | 9,450 | -63.667% |
| 2012-05-08 | 0.39000 | 0.39000 | 0.160000 | 0.200000 | -47.368% | 11,500 | -45.500% |
| 2012-05-04 | 0.38000 | 0.38000 | 0.380000 | 0.380000 | +245.455% | 2,000 | -71.316% |
| 2012-04-27 | 0.11000 | 0.11000 | 0.110000 | 0.110000 | +83.333% | 100 | -0.909% |
| 2012-01-12 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | +148.963% | 27,734 | +81.667% |
| 2011-12-29 | 0.02410 | 0.02410 | 0.024100 | 0.024100 | 0.000% | 500 | +352.282% |
| 2011-12-20 | 0.02410 | 0.02410 | 0.024100 | 0.024100 | +0.417% | 2,500 | +352.282% |
| 2011-12-05 | 0.02400 | 0.02400 | 0.024000 | 0.024000 | +4.348% | 125 | +354.167% |
| 2011-12-02 | 0.02300 | 0.02300 | 0.023000 | 0.023000 | -77.000% | 10,000 | +373.913% |
| 2011-12-01 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | -31.507% | 2,125 | +9.000% |
| 2011-11-30 | 0.14600 | 0.14600 | 0.146000 | 0.146000 | +386.667% | 34,221 | -25.342% |
| 2011-11-14 | 0.03000 | 0.03000 | 0.030000 | 0.030000 | -33.333% | 2,000 | +263.333% |
| 2011-06-24 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | -43.750% | 14,790 | +142.222% |
| 2011-06-22 | 0.08000 | 0.08000 | 0.080000 | 0.080000 | -11.111% | 5,000 | +36.250% |
| 2011-04-14 | 0.09000 | 0.09000 | 0.090000 | 0.090000 | -55.000% | 950 | +21.111% |
| 2011-03-09 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | +33.333% | 1,000 | -45.500% |
| 2011-02-23 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 340 | -27.333% |
| 2011-02-17 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -50.000% | 500 | -27.333% |
| 2011-02-14 | 0.30000 | 0.30000 | 0.300000 | 0.300000 | 0.000% | 1,100 | -63.667% |
| 2011-01-21 | 0.30000 | 0.30000 | 0.300000 | 0.300000 | -23.077% | 1,000 | -63.667% |
| 2011-01-20 | 0.39000 | 0.39000 | 0.390000 | 0.390000 | +550.000% | 600 | -72.051% |
| 2011-01-18 | 0.09000 | 0.09000 | 0.060000 | 0.060000 | -85.000% | 20,000 | +81.667% |
| 2011-01-14 | 0.40000 | 0.40000 | 0.400000 | 0.400000 | +33.333% | 1,000 | -72.750% |
| 2010-12-23 | 0.30000 | 0.30000 | 0.300000 | 0.300000 | +400.000% | 4,500 | -63.667% |
| 2010-12-22 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | 0.000% | 6,000 | +81.667% |
| 2010-12-21 | 0.06000 | 0.06000 | 0.060000 | 0.060000 | -91.304% | 340 | +81.667% |
| 2010-12-20 | 0.69000 | 0.69000 | 0.690000 | 0.690000 | +590.000% | 200 | -84.203% |
| 2010-12-09 | 0.09900 | 0.10000 | 0.099000 | 0.100000 | 0.000% | 6,300 | +9.000% |
| 2010-12-07 | 0.10000 | 0.10000 | 0.100000 | 0.100000 | +122.222% | 5,000 | +9.000% |
| 2010-11-30 | 0.04500 | 0.04500 | 0.045000 | 0.045000 | -43.750% | 1,300 | +142.222% |
| 2010-11-29 | 0.08000 | 0.10000 | 0.080000 | 0.080000 | +60.000% | 34,250 | +36.250% |
| 2010-11-16 | 0.13000 | 0.13000 | 0.050000 | 0.050000 | -75.000% | 56,500 | +118.000% |
| 2010-11-11 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | 0.000% | 2,700 | -45.500% |
| 2010-09-14 | 0.20000 | 0.20000 | 0.200000 | 0.200000 | -80.198% | 2,000 | -45.500% |
| 2010-09-07 | 1.01000 | 1.01000 | 1.010000 | 1.010000 | 0.000% | 200 | -89.208% |
| 2010-07-29 | 1.01000 | 1.01000 | 1.010000 | 1.010000 | +405.000% | 100 | -89.208% |
| 2010-07-16 | 0.20010 | 0.20010 | 0.200000 | 0.200000 | -60.784% | 2,000 | -45.500% |
| 2010-06-15 | 0.51000 | 0.51000 | 0.510000 | 0.510000 | +45.714% | 4,051 | -78.627% |
| 2010-06-11 | 0.35000 | 0.35000 | 0.350000 | 0.350000 | +94.444% | 2,679 | -68.857% |
| 2010-04-28 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | 0.000% | 2,000 | -39.444% |
| 2010-04-16 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | 0.000% | 3,500 | -39.444% |
| 2010-02-19 | 0.19000 | 0.19000 | 0.180000 | 0.180000 | 0.000% | 2,250 | -39.444% |
| 2010-02-12 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | 0.000% | 2,679 | -39.444% |
| 2010-02-04 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | 0.000% | 3,200 | -39.444% |
| 2010-01-08 | 0.50400 | 0.50400 | 0.180000 | 0.180000 | 0.000% | 14,421 | -39.444% |
| 2010-01-07 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | 0.000% | 4,000 | -39.444% |
| 2010-01-06 | 0.18000 | 0.18000 | 0.180000 | 0.180000 | -40.000% | 10,000 | -39.444% |
| 2009-12-23 | 0.30000 | 0.30000 | 0.300000 | 0.300000 | +50.000% | 7,500 | -63.667% |
| 2009-12-22 | 0.50000 | 0.50000 | 0.200000 | 0.200000 | +33.333% | 1,300 | -45.500% |
| 2009-12-21 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | 0.000% | 5,200 | -27.333% |
| 2009-12-16 | 0.15000 | 0.15000 | 0.150000 | 0.150000 | -57.143% | 2,000 | -27.333% |
| 2009-12-14 | 0.11000 | 0.35000 | 0.110000 | 0.350000 | +218.182% | 20,700 | -68.857% |
| 2009-12-11 | 0.11000 | 0.11000 | 0.110000 | 0.110000 | -26.667% | 1,000 | -0.909% |
| 2009-11-30 | 0.17000 | 0.17000 | 0.150000 | 0.150000 | -11.765% | 11,000 | -27.333% |
| 2009-11-20 | 0.20000 | 0.25000 | 0.170000 | 0.170000 | -37.037% | 11,251 | -35.882% |
| 2009-11-18 | 0.27000 | 0.27000 | 0.270000 | 0.270000 | -47.059% | 3,400 | -59.630% |
| 2009-11-12 | 0.51000 | 0.51000 | 0.510000 | 0.510000 | -32.000% | 2,500 | -78.627% |
| 2009-11-11 | 1.10000 | 1.10000 | 0.750000 | 0.750000 | -48.276% | 5,551 | -85.467% |
| 2009-11-09 | 1.45000 | 1.45000 | 1.440000 | 1.450000 | -9.375% | 11,000 | -92.483% |
| 2009-11-06 | 1.60000 | 1.60000 | 1.600000 | 1.600000 | +3.226% | 500 | -93.188% |
| 2009-10-06 | 1.60000 | 1.60000 | 1.500000 | 1.550000 | +3.333% | 1,250 | -92.968% |
| 2009-10-02 | 1.65000 | 1.75000 | 1.500000 | 1.500000 | -6.250% | 2,000 | -92.733% |
| 2009-09-30 | 1.65000 | 1.65000 | 1.600000 | 1.600000 | 0.000% | 1,250 | -93.188% |
| 2009-09-29 | 1.65000 | 1.65000 | 1.600000 | 1.600000 | -8.571% | 2,000 | -93.188% |
| 2009-09-25 | 1.65000 | 1.75000 | 1.650000 | 1.750000 | +2.941% | 1,245 | -93.771% |
| 2009-09-22 | 1.75000 | 1.75000 | 1.700000 | 1.700000 | -5.556% | 2,750 | -93.588% |
| 2009-09-21 | 1.80000 | 1.80000 | 1.800000 | 1.800000 | -2.703% | 500 | -93.944% |
| 2009-09-11 | 1.85000 | 1.85000 | 1.850000 | 1.850000 | -5.128% | 500 | -94.108% |
| 2009-09-09 | 1.95000 | 1.95000 | 1.950000 | 1.950000 | +2.632% | 500 | -94.410% |
| 2009-08-27 | 1.95000 | 1.95000 | 1.900000 | 1.900000 | -4.523% | 1,000 | -94.263% |
| 2009-08-21 | 1.95000 | 1.99000 | 1.750000 | 1.990000 | +13.714% | 5,500 | -94.523% |
| 2009-08-05 | 1.75000 | 1.75000 | 1.750000 | 1.750000 | -12.060% | 7,500 | -93.771% |
| 2009-07-31 | 1.99000 | 1.99000 | 1.990000 | 1.990000 | -0.500% | 500 | -94.523% |
| 2009-07-13 | 2.00000 | 2.00000 | 2.000000 | 2.000000 | -11.111% | 1,000 | -94.550% |
| 2009-06-02 | 2.22000 | 2.25000 | 2.220000 | 2.250000 | +12.500% | 14,772 | -95.156% |
| 2009-06-01 | 2.00000 | 2.00000 | 2.000000 | 2.000000 | 0.000% | 500 | -94.550% |
| 2009-05-29 | 2.00000 | 2.00000 | 2.000000 | 2.000000 | 0.000% | 7,886 | -94.550% |
| 2009-05-28 | 2.00000 | 2.00000 | 2.000000 | 2.000000 | 0.000% | 414 | -94.550% |
| 2009-05-26 | 2.00000 | 2.00000 | 2.000000 | 2.000000 | -4.762% | 1,000 | -94.550% |
| 2009-05-22 | 2.10000 | 2.10000 | 2.100000 | 2.100000 | 0.000% | 700 | -94.810% |
| 2009-05-21 | 2.10000 | 2.10000 | 2.100000 | 2.100000 | -6.667% | 500 | -94.810% |
| 2009-05-19 | 2.25000 | 2.25000 | 2.250000 | 2.250000 | -25.000% | 500 | -95.156% |
| 2009-05-07 | 2.25000 | 3.00000 | 2.250000 | 3.000000 | +33.333% | 1,000 | -96.367% |
| 2009-05-06 | 2.00000 | 2.25000 | 2.000000 | 2.250000 | -10.000% | 10,600 | -95.156% |
| 2009-05-05 | 2.50000 | 2.50000 | 2.500000 | 2.500000 | -28.571% | 700 | -95.640% |
| 2009-03-23 | 3.50000 | 3.50000 | 3.500000 | 3.500000 | -6.667% | 750 | -96.886% |
| 2009-03-04 | 3.75000 | 3.75000 | 3.750000 | 3.750000 | 0.000% | 400 | -97.093% |
| 2009-02-20 | 3.75000 | 3.75000 | 3.750000 | 3.750000 | +7.143% | 1,000 | -97.093% |
| 2009-02-13 | 3.50000 | 3.50000 | 3.500000 | 3.500000 | -6.667% | 200 | -96.886% |
| 2009-02-12 | 3.75000 | 3.75000 | 3.750000 | 3.750000 | +25.000% | 200 | -97.093% |
| 2009-02-05 | 3.00000 | 3.00000 | 3.000000 | 3.000000 | -25.000% | 600 | -96.367% |
| 2009-02-04 | 4.00000 | 4.00000 | 4.000000 | 4.000000 | 0.000% | 500 | -97.275% |
| 2009-01-28 | 4.00000 | 4.00000 | 4.000000 | 4.000000 | +14.286% | 200 | -97.275% |
| 2009-01-22 | 3.00000 | 3.50000 | 2.150000 | 3.500000 | +29.630% | 2,000 | -96.886% |
| 2009-01-08 | 2.70000 | 2.70000 | 2.700000 | 2.700000 | -22.857% | 100 | -95.963% |
| 2009-01-07 | 2.82000 | 3.50000 | 2.820000 | 3.500000 | +27.273% | 1,200 | -96.886% |
| 2009-01-05 | 2.75000 | 2.75000 | 2.750000 | 2.750000 | +1.852% | 1,300 | -96.036% |
| 2008-12-30 | 2.70000 | 2.70000 | 2.700000 | 2.700000 | 0.000% | 500 | -95.963% |
| 2008-12-23 | 2.70000 | 2.70000 | 2.700000 | 2.700000 | 0.000% | 200 | -95.963% |
| 2008-12-22 | 2.50000 | 2.70000 | 2.500000 | 2.700000 | +25.581% | 1,000 | -95.963% |
| 2008-12-11 | 2.15000 | 2.60000 | 2.150000 | 2.150000 | -2.273% | 1,033 | -94.930% |
| 2008-12-04 | 2.20000 | 2.20000 | 2.200000 | 2.200000 | +2.326% | 500 | -95.045% |
| 2008-12-03 | 2.15000 | 2.15000 | 2.150000 | 2.150000 | -21.818% | 450 | -94.930% |
| 2008-11-28 | 2.70000 | 2.75000 | 2.700000 | 2.750000 | +1.852% | 2,700 | -96.036% |
| 2008-11-26 | 2.70000 | 2.70000 | 2.700000 | 2.700000 | +25.581% | 200 | -95.963% |
| 2008-11-21 | 2.75000 | 2.75000 | 2.150000 | 2.150000 | -14.000% | 850 | -94.930% |
| 2008-11-11 | 2.50000 | 2.50000 | 2.500000 | 2.500000 | -9.091% | 1,000 | -95.640% |
| 2008-11-06 | 2.75000 | 2.75000 | 2.750000 | 2.750000 | +10.000% | 2,000 | -96.036% |
| 2008-11-05 | 2.15000 | 2.50000 | 2.150000 | 2.500000 | +6.383% | 700 | -95.640% |
| 2008-10-30 | 2.75000 | 2.75000 | 2.000000 | 2.350000 | -14.545% | 2,350 | -95.362% |
| 2008-10-29 | 2.75000 | 2.75000 | 2.750000 | 2.750000 | 0.000% | 1,700 | -96.036% |
| 2008-10-10 | 2.75000 | 2.75000 | 2.750000 | 2.750000 | -8.333% | 500 | -96.036% |
| 2008-09-30 | 3.00000 | 3.00000 | 3.000000 | 3.000000 | -7.692% | 500 | -96.367% |
| 2008-09-17 | 3.00000 | 3.25000 | 3.000000 | 3.250000 | -2.985% | 360 | -96.646% |
| 2008-09-16 | 3.35000 | 3.35000 | 3.350000 | 3.350000 | 0.000% | 500 | -96.746% |
| 2008-08-28 | 3.35000 | 3.35000 | 3.350000 | 3.350000 | +3.077% | 200 | -96.746% |
| 2008-08-15 | 3.25000 | 3.25000 | 3.250000 | 3.250000 | +18.182% | 340 | -96.646% |
| 2008-08-08 | 3.35000 | 3.50000 | 2.750000 | 2.750000 | -31.250% | 2,500 | -96.036% |
| 2008-08-07 | 4.00000 | 4.00000 | 4.000000 | 4.000000 | 0.000% | 200 | -97.275% |
| 2008-08-06 | 4.00000 | 4.00000 | 4.000000 | 4.000000 | +14.286% | 300 | -97.275% |
| 2008-08-01 | 3.50000 | 3.50000 | 3.500000 | 3.500000 | 0.000% | 600 | -96.886% |
| 2008-07-23 | 3.50000 | 3.50000 | 3.500000 | 3.500000 | +20.690% | 680 | -96.886% |
| 2008-07-21 | 2.90000 | 2.90000 | 2.900000 | 2.900000 | -17.143% | 46,100 | -96.241% |
| 2008-07-18 | 3.50000 | 3.50000 | 3.500000 | 3.500000 | 0.000% | 1,000 | -96.886% |
| 2008-07-17 | 3.50000 | 3.50000 | 3.500000 | 3.500000 | +40.000% | 100 | -96.886% |
| 2008-07-14 | 2.50000 | 2.50000 | 2.500000 | 2.500000 | -16.667% | 100 | -95.640% |
| 2008-07-11 | 2.50000 | 3.00000 | 2.500000 | 3.000000 | +50.000% | 2,000 | -96.367% |
| 2008-07-10 | 2.00000 | 2.00000 | 2.000000 | 2.000000 | -50.000% | 1,500 | -94.550% |
| 2008-07-02 | 4.25000 | 4.25000 | 4.000000 | 4.000000 | -5.882% | 2,000 | -97.275% |
| 2008-07-01 | 4.25000 | 4.25000 | 4.250000 | 4.250000 | -5.556% | 750 | -97.435% |
| 2008-06-26 | 4.75000 | 4.75000 | 4.500000 | 4.500000 | -10.000% | 1,000 | -97.578% |
| 2008-06-25 | 5.00000 | 5.00000 | 5.000000 | 5.000000 | -9.091% | 500 | -97.820% |
| 2008-05-30 | 5.50000 | 5.50000 | 5.500000 | 5.500000 | +4.762% | 500 | -98.018% |
| 2008-05-28 | 5.00000 | 5.25000 | 4.750000 | 5.250000 | 0.000% | 1,280 | -97.924% |
| 2008-05-23 | 5.50000 | 5.50000 | 4.750000 | 5.250000 | -15.323% | 6,000 | -97.924% |
| 2008-04-11 | 5.50000 | 6.20000 | 5.500000 | 6.200000 | 0.000% | 2,000 | -98.242% |
| 2008-03-31 | 6.20000 | 6.20000 | 6.200000 | 6.200000 | +0.324% | 100 | -98.242% |
| 2008-03-11 | 6.18000 | 6.18000 | 6.180000 | 6.180000 | +11.351% | 2,000 | -98.236% |
| 2008-02-27 | 5.55000 | 5.55000 | 5.550000 | 5.550000 | 0.000% | 500 | -98.036% |