Dark

CAIB
CALIFORNIA INTL BANK
stock OTC

Inactive

Jun 10, 2022

0.1090USD+115.842%(+0.0585)117

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	0.1090	0.1090	0.1090	0.1090	+115.842%	117	0.000%
2022-05-13	0.0505	0.0505	0.0505	0.0505	0.000%	3,000	+115.842%
2022-05-11	0.0803	0.0803	0.0505	0.0505	-54.091%	7,000	+115.842%
2022-05-06	0.1100	0.1100	0.1100	0.1100	+36.986%	138	-0.909%
2022-04-26	0.1100	0.1100	0.0803	0.0803	0.000%	1,200	+35.741%
2022-04-25	0.0803	0.0803	0.0803	0.0803	-26.330%	295	+35.741%
2022-04-18	0.1090	0.1090	0.1090	0.1090	+36.591%	430	0.000%
2022-04-08	0.0798	0.0798	0.0798	0.0798	0.000%	212	+36.591%
2022-03-21	0.0798	0.0798	0.0798	0.0798	-14.469%	165	+36.591%
2022-02-28	0.1100	0.1100	0.0933	0.0933	-18.158%	3,000	+16.827%
2022-02-24	0.1140	0.1140	0.1140	0.1140	+42.500%	2,000	-4.386%
2022-02-02	0.0800	0.0800	0.0800	0.0800	-29.825%	100	+36.250%
2022-01-27	0.1140	0.1140	0.1140	0.1140	0.000%	3,000	-4.386%
2022-01-20	0.1140	0.1140	0.1140	0.1140	+42.500%	300	-4.386%
2021-12-22	0.0800	0.0800	0.0800	0.0800	+73.913%	300	+36.250%
2021-12-21	0.0460	0.0460	0.0460	0.0460	-61.667%	2,000	+136.957%
2021-10-22	0.1200	0.1200	0.1200	0.1200	+9.091%	114	-9.167%
2021-10-14	0.1100	0.1100	0.1100	0.1100	-15.385%	7,000	-0.909%
2021-09-20	0.0880	0.1300	0.0880	0.1300	+46.893%	2,626	-16.154%
2021-09-10	0.0885	0.0885	0.0885	0.0885	-4.839%	100	+23.164%
2021-08-12	0.0930	0.0930	0.0930	0.0930	+98.294%	108	+17.204%
2021-08-06	0.0469	0.0469	0.0469	0.0469	-66.500%	5,115	+132.409%
2021-08-05	0.1400	0.1400	0.1400	0.1400	+9.890%	100	-22.143%
2021-08-04	0.1148	0.1274	0.1108	0.1274	+14.982%	50,828	-14.443%
2021-07-28	0.1108	0.1108	0.1108	0.1108	-23.056%	100	-1.625%
2021-07-23	0.1440	0.1440	0.1440	0.1440	+29.964%	100	-24.306%
2021-07-21	0.1108	0.1108	0.1108	0.1108	-23.586%	174	-1.625%
2021-06-24	0.1450	0.1450	0.1450	0.1450	+30.279%	100	-24.828%
2021-06-23	0.1113	0.1113	0.1113	0.1113	+43.613%	174	-2.066%
2021-06-08	0.0775	0.0775	0.0775	0.0775	-26.190%	1,000	+40.645%
2021-06-03	0.1050	0.1050	0.1050	0.1050	+35.484%	1,000	+3.810%
2021-06-02	0.0775	0.0775	0.0775	0.0775	-15.115%	1,000	+40.645%
2021-04-26	0.0913	0.0913	0.0913	0.0913	+17.051%	177	+19.387%
2021-04-23	0.0780	0.0780	0.0780	0.0780	-24.272%	5,000	+39.744%
2021-04-19	0.0903	0.1030	0.0813	0.1030	+32.903%	36,284	+5.825%
2021-04-08	0.0775	0.0775	0.0775	0.0775	+5.442%	287	+40.645%
2021-03-19	0.0735	0.0735	0.0735	0.0735	+1.379%	100	+48.299%
2021-02-26	0.0725	0.0725	0.0725	0.0725	+72.619%	197	+50.345%
2021-02-22	0.0420	0.0420	0.0420	0.0420	-42.466%	1,400	+159.524%
2021-02-11	0.0730	0.0730	0.0730	0.0730	0.000%	309	+49.315%
2021-02-09	0.0730	0.0730	0.0730	0.0730	0.000%	775	+49.315%
2021-02-04	0.0730	0.0730	0.0730	0.0730	0.000%	228	+49.315%
2021-01-28	0.0730	0.0730	0.0730	0.0730	0.000%	100	+49.315%
2021-01-14	0.0730	0.0730	0.0730	0.0730	+4.286%	269	+49.315%
2021-01-04	0.0700	0.0700	0.0700	0.0700	+94.444%	270	+55.714%
2020-12-31	0.0360	0.0360	0.0360	0.0360	-44.785%	330	+202.778%
2020-12-04	0.0652	0.0652	0.0652	0.0652	-33.469%	200	+67.178%
2020-09-25	0.0980	0.0980	0.0980	0.0980	+31.016%	254	+11.224%
2020-08-21	0.0748	0.0748	0.0748	0.0748	-23.673%	200	+45.722%
2020-08-13	0.0980	0.0980	0.0980	0.0980	+8.889%	272	+11.224%
2020-06-08	0.0900	0.0900	0.0900	0.0900	-8.163%	168	+21.111%
2020-05-12	0.0980	0.0980	0.0980	0.0980	+176.836%	200	+11.224%
2020-05-11	0.0354	0.0354	0.0354	0.0354	-63.878%	100	+207.910%
2020-04-14	0.0980	0.0980	0.0980	0.0980	+172.222%	100	+11.224%
2020-04-06	0.0360	0.0360	0.0360	0.0360	-50.276%	2,380	+202.778%
2020-03-13	0.0410	0.0724	0.0410	0.0724	0.000%	7,050	+50.552%
2020-02-27	0.0724	0.0724	0.0724	0.0724	0.000%	108	+50.552%
2020-02-13	0.0724	0.0724	0.0724	0.0724	0.000%	100	+50.552%
2020-01-02	0.0724	0.0724	0.0724	0.0724	+101.111%	232	+50.552%
2019-12-31	0.0360	0.0360	0.0360	0.0360	-50.276%	5,000	+202.778%
2019-12-19	0.0724	0.0724	0.0724	0.0724	0.000%	229	+50.552%
2019-12-17	0.0724	0.0724	0.0724	0.0724	0.000%	229	+50.552%
2019-12-11	0.0724	0.0724	0.0724	0.0724	-33.456%	229	+50.552%
2019-08-07	0.1088	0.1088	0.1088	0.1088	+172.000%	191	+0.184%
2019-06-13	0.0400	0.0400	0.0400	0.0400	-33.333%	700	+172.500%
2019-05-28	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	+81.667%
2019-05-10	0.0700	0.0700	0.0700	0.0700	+70.732%	305	+55.714%
2019-02-13	0.0410	0.0410	0.0410	0.0410	-18.000%	4,050	+165.854%
2018-12-12	0.0500	0.0500	0.0500	0.0500	-33.333%	10,000	+118.000%
2018-11-13	0.0750	0.0750	0.0750	0.0750	+50.000%	489	+45.333%
2018-10-19	0.0500	0.0500	0.0500	0.0500	-16.667%	2,000	+118.000%
2018-10-17	0.0600	0.0600	0.0600	0.0600	-40.000%	7,003	+81.667%
2018-09-13	0.0620	0.1000	0.0620	0.1000	0.000%	1,300	+9.000%
2018-09-12	0.0848	0.1000	0.0848	0.1000	+61.290%	1,559	+9.000%
2018-08-14	0.0620	0.0620	0.0620	0.0620	-26.887%	625	+75.806%
2018-06-22	0.0848	0.0848	0.0848	0.0848	-2.752%	976	+28.538%
2018-06-19	0.0872	0.0872	0.0872	0.0872	+10.660%	1,000	+25.000%
2018-06-08	0.0788	0.0788	0.0788	0.0788	+27.097%	200	+38.325%
2018-05-21	0.0620	0.0620	0.0620	0.0620	-22.500%	2,472	+75.806%
2018-05-15	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	+36.250%
2018-05-02	0.0600	0.0600	0.0600	0.0600	0.000%	100	+81.667%
2018-04-27	0.0600	0.0600	0.0600	0.0600	0.000%	400	+81.667%
2018-04-13	0.0740	0.0740	0.0600	0.0600	-21.053%	14,400	+81.667%
2018-03-15	0.0760	0.0760	0.0760	0.0760	+8.571%	625	+43.421%
2018-03-01	0.0700	0.0700	0.0700	0.0700	-22.222%	600	+55.714%
2018-02-07	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	+21.111%
2018-02-06	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	+21.111%
2018-02-02	0.0900	0.0900	0.0900	0.0900	+9.756%	5,500	+21.111%
2018-01-26	0.0820	0.0820	0.0820	0.0820	+36.667%	1,000	+32.927%
2018-01-04	0.0600	0.0600	0.0600	0.0600	-40.000%	1,400	+81.667%
2017-12-29	0.1000	0.1000	0.1000	0.1000	+25.000%	10,000	+9.000%
2017-12-01	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+36.250%
2017-11-28	0.0800	0.0800	0.0800	0.0800	+33.333%	5,000	+36.250%
2017-11-07	0.0600	0.0600	0.0600	0.0600	0.000%	700	+81.667%
2017-10-17	0.0600	0.0600	0.0600	0.0600	-33.333%	1,500	+81.667%
2017-08-03	0.0900	0.0900	0.0900	0.0900	-40.000%	1,250	+21.111%
2017-07-05	0.1500	0.1500	0.1500	0.1500	0.000%	200	-27.333%
2017-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-27.333%
2017-05-26	0.1500	0.1500	0.1500	0.1500	+7.143%	1,400	-27.333%
2017-05-25	0.1100	0.1400	0.1100	0.1400	+55.556%	15,550	-22.143%
2017-05-19	0.1300	0.1300	0.0900	0.0900	+71.429%	1,000	+21.111%
2017-05-18	0.0525	0.0525	0.0525	0.0525	+31.250%	12,700	+107.619%
2017-03-15	0.1900	0.1900	0.0350	0.0400	-78.936%	9,635	+172.500%
2017-03-14	0.1899	0.1900	0.1899	0.1899	+1,166.000%	474	-42.601%
2017-03-10	0.0150	0.0150	0.0150	0.0150	+114.286%	29,900	+626.667%
2017-03-08	0.0070	0.0070	0.0070	0.0070	+6,900.000%	685	+1,457.143%
2017-02-16	0.0500	0.0500	0.0001	0.0001	-99.750%	52,100	+108,900.000%
2016-12-29	0.0401	0.0401	0.0400	0.0400	-79.477%	1,965	+172.500%
2016-12-28	0.1949	0.1949	0.1949	0.1949	+499.692%	250	-44.074%
2016-12-27	0.0325	0.0325	0.0325	0.0325	-7.143%	500	+235.385%
2016-12-01	0.0350	0.0350	0.0350	0.0350	-39.236%	5,000	+211.429%
2016-10-18	0.0576	0.0576	0.0576	0.0576	+284.000%	1,500	+89.236%
2016-10-06	0.0150	0.0150	0.0150	0.0150	-92.500%	2,000	+626.667%
2016-09-22	0.2000	0.2000	0.2000	0.2000	+566.667%	210	-45.500%
2016-06-22	0.0300	0.0300	0.0300	0.0300	-57.143%	617	+263.333%
2016-06-20	0.0700	0.0700	0.0700	0.0700	-65.000%	10,000	+55.714%
2016-05-27	0.2000	0.2000	0.2000	0.2000	+185.714%	512	-45.500%
2016-05-09	0.0800	0.0800	0.0700	0.0700	-63.158%	220	+55.714%
2016-04-21	0.2000	0.2000	0.1900	0.1900	+33.427%	220	-42.632%
2016-02-05	0.1424	0.1424	0.1424	0.1424	+119.077%	1,170	-23.455%
2016-01-20	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	+67.692%
2015-12-31	0.0650	0.0650	0.0650	0.0650	0.000%	300	+67.692%
2015-12-29	0.0650	0.0650	0.0650	0.0650	-27.778%	1,000	+67.692%
2015-12-18	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	+21.111%
2015-12-16	0.0900	0.0900	0.0900	0.0900	0.000%	1,065	+21.111%
2015-12-03	0.0450	0.0900	0.0450	0.0900	+100.000%	3,200	+21.111%
2015-11-23	0.0450	0.0450	0.0450	0.0450	-10.000%	500	+142.222%
2015-11-05	0.0500	0.0500	0.0500	0.0500	-49.950%	6,063	+118.000%
2015-10-16	0.0999	0.0999	0.0999	0.0999	-0.100%	5,000	+9.109%
2015-09-29	0.1000	0.1000	0.1000	0.1000	+122.222%	1,000	+9.000%
2015-09-03	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+142.222%
2015-08-28	0.0450	0.0450	0.0450	0.0450	0.000%	1,300	+142.222%
2015-08-27	0.0450	0.0450	0.0450	0.0450	-55.000%	580	+142.222%
2015-08-20	0.1000	0.1000	0.1000	0.1000	+122.222%	900	+9.000%
2015-08-11	0.0450	0.0450	0.0450	0.0450	-67.857%	400	+142.222%
2015-08-03	0.1400	0.1400	0.1400	0.1400	-6.667%	1,400	-22.143%
2015-06-09	0.1500	0.1500	0.1500	0.1500	0.000%	100	-27.333%
2015-05-13	0.1500	0.1500	0.1500	0.1500	+36.364%	1,000	-27.333%
2015-03-12	0.1100	0.1100	0.1100	0.1100	+10.000%	10,000	-0.909%
2015-03-11	0.1000	0.1000	0.1000	0.1000	+57.233%	5,010	+9.000%
2015-02-06	0.0636	0.0636	0.0636	0.0636	-36.400%	630	+71.384%
2015-01-16	0.1000	0.1000	0.1000	0.1000	+42.857%	1,200	+9.000%
2015-01-12	0.0900	0.0900	0.0700	0.0700	-58.824%	15,497	+55.714%
2015-01-06	0.1700	0.1700	0.1700	0.1700	0.000%	3,000	-35.882%
2015-01-02	0.1700	0.1700	0.1700	0.1700	+112.500%	1,000	-35.882%
2014-12-18	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	+36.250%
2014-12-11	0.0900	0.0900	0.0800	0.0800	0.000%	2,600	+36.250%
2014-11-17	0.0800	0.0800	0.0800	0.0800	-23.810%	24,115	+36.250%
2014-10-02	0.1050	0.1050	0.1050	0.1050	0.000%	1,464	+3.810%
2014-09-29	0.1050	0.1050	0.1050	0.1050	-0.943%	600	+3.810%
2014-09-04	0.1060	0.1060	0.1060	0.1060	+0.952%	340	+2.830%
2014-09-02	0.1050	0.1050	0.1050	0.1050	0.000%	215	+3.810%
2014-08-22	0.1050	0.1050	0.1050	0.1050	0.000%	1,000	+3.810%
2014-08-19	0.1050	0.1050	0.1050	0.1050	0.000%	1,000	+3.810%
2014-08-15	0.1050	0.1050	0.1050	0.1050	0.000%	600	+3.810%
2014-08-13	0.1050	0.1050	0.1050	0.1050	0.000%	385	+3.810%
2014-08-12	0.1050	0.1050	0.1050	0.1050	0.000%	510	+3.810%
2014-08-06	0.1050	0.1050	0.1050	0.1050	-41.667%	312	+3.810%
2014-07-23	0.1800	0.1800	0.1800	0.1800	+71.429%	500	-39.444%
2014-07-17	0.1050	0.1050	0.1050	0.1050	-25.000%	10,000	+3.810%
2014-07-16	0.1400	0.1400	0.1400	0.1400	0.000%	3,500	-22.143%
2014-07-09	0.1400	0.1400	0.1400	0.1400	-48.148%	1,464	-22.143%
2014-04-22	0.2700	0.2700	0.2700	0.2700	+50.000%	1,000	-59.630%
2014-03-20	0.1800	0.1800	0.1800	0.1800	+38.462%	9,295	-39.444%
2014-03-10	0.1300	0.1300	0.1300	0.1300	-13.333%	3,454	-16.154%
2014-02-21	0.1500	0.1500	0.1500	0.1500	0.000%	20,000	-27.333%
2014-01-23	0.1500	0.1500	0.1500	0.1500	-6.250%	150	-27.333%
2013-12-31	0.1150	0.1600	0.1150	0.1600	+39.130%	11,250	-31.875%
2013-12-30	0.1150	0.1150	0.1150	0.1150	-28.125%	5,000	-5.217%
2013-12-18	0.1600	0.1600	0.1600	0.1600	+6.667%	1,100	-31.875%
2013-12-10	0.1500	0.1500	0.1500	0.1500	+30.435%	3,300	-27.333%
2013-12-09	0.1150	0.1150	0.1150	0.1150	0.000%	348	-5.217%
2013-12-05	0.1150	0.1150	0.1150	0.1150	0.000%	1,000	-5.217%
2013-11-25	0.1150	0.1150	0.1150	0.1150	0.000%	1,000	-5.217%
2013-11-21	0.1150	0.1150	0.1150	0.1150	-17.857%	500	-5.217%
2013-11-04	0.1400	0.1400	0.1400	0.1400	+7.692%	5,000	-22.143%
2013-10-22	0.1300	0.1300	0.1300	0.1300	-22.619%	1,000	-16.154%
2013-10-17	0.1680	0.1680	0.1680	0.1680	+20.000%	500	-35.119%
2013-10-09	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-22.143%
2013-09-27	0.1400	0.1400	0.1400	0.1400	+7.692%	3,500	-22.143%
2013-09-12	0.1300	0.1300	0.1300	0.1300	-7.143%	1,200	-16.154%
2013-08-27	0.1400	0.1400	0.1400	0.1400	0.000%	322	-22.143%
2013-08-14	0.1400	0.1400	0.1400	0.1400	+7.692%	15,000	-22.143%
2013-08-07	0.1300	0.1300	0.1300	0.1300	-7.143%	1,650	-16.154%
2013-08-01	0.1400	0.1400	0.1400	0.1400	0.000%	2,700	-22.143%
2013-07-31	0.1400	0.1400	0.1400	0.1400	-6.667%	2,000	-22.143%
2013-07-26	0.1500	0.1500	0.1500	0.1500	-25.000%	6,190	-27.333%
2013-07-08	0.1499	0.2000	0.1499	0.2000	0.000%	4,580	-45.500%
2013-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	500	-45.500%
2013-06-20	0.2000	0.2000	0.2000	0.2000	+33.333%	100	-45.500%
2013-06-18	0.1600	0.1600	0.1500	0.1500	-49.153%	5,323	-27.333%
2013-05-30	0.2950	0.2950	0.2950	0.2950	+5.357%	500	-63.051%
2013-05-20	0.2800	0.2800	0.2800	0.2800	+86.667%	350	-61.071%
2013-05-14	0.1500	0.1500	0.1500	0.1500	-40.000%	1,000	-27.333%
2013-05-07	0.2000	0.2500	0.1750	0.2500	0.000%	10,000	-56.400%
2013-05-02	0.2500	0.2500	0.2500	0.2500	+8.696%	500	-56.400%
2013-03-27	0.2500	0.2500	0.2300	0.2300	-8.000%	8,200	-52.609%
2013-03-05	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-56.400%
2013-02-27	0.2500	0.2500	0.2500	0.2500	-16.667%	2,468	-56.400%
2013-02-26	0.3000	0.3000	0.3000	0.3000	+50.000%	330	-63.667%
2013-02-19	0.2000	0.2000	0.2000	0.2000	-20.000%	100	-45.500%
2013-01-31	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-56.400%
2013-01-30	0.2500	0.2500	0.2500	0.2500	+25.000%	5,000	-56.400%
2013-01-28	0.2000	0.2000	0.2000	0.2000	+11.111%	2,500	-45.500%
2013-01-18	0.1800	0.1800	0.1800	0.1800	-14.286%	6,000	-39.444%
2013-01-14	0.2100	0.2100	0.2100	0.2100	+50.000%	1,000	-48.095%
2013-01-11	0.1300	0.1400	0.1200	0.1400	-17.647%	10,501	-22.143%
2013-01-10	0.1700	0.1700	0.1700	0.1700	-32.000%	10,000	-35.882%
2012-12-31	0.2500	0.2500	0.2500	0.2500	+25.000%	500	-56.400%
2012-12-28	0.2000	0.2000	0.2000	0.2000	-31.034%	2,500	-45.500%
2012-12-21	0.1700	0.2900	0.1700	0.2900	+16.000%	1,000	-62.414%
2012-12-20	0.2500	0.2500	0.2500	0.2500	-28.571%	1,000	-56.400%
2012-12-18	0.1200	0.3500	0.1200	0.3500	+40.000%	8,500	-68.857%
2012-12-06	0.1100	0.2500	0.1100	0.2500	-56.897%	31,500	-56.400%
2012-10-24	0.5800	0.5800	0.5800	0.5800	+16.000%	200	-81.207%
2012-09-07	0.1090	0.5000	0.1090	0.5000	-28.571%	7,000	-78.200%
2012-08-09	0.2500	0.7000	0.2500	0.7000	+6.061%	200	-84.429%
2012-08-01	0.6600	0.6600	0.6600	0.6600	+164.000%	300	-83.485%
2012-07-31	0.2500	0.2500	0.2500	0.2500	-62.121%	800	-56.400%
2012-06-28	0.6600	0.6600	0.6600	0.6600	0.000%	1,100	-83.485%
2012-06-27	0.6600	0.6600	0.6600	0.6600	0.000%	200	-83.485%
2012-06-26	0.6600	0.6600	0.6600	0.6600	0.000%	600	-83.485%
2012-06-22	0.3000	0.6600	0.2600	0.6600	-12.000%	9,300	-83.485%
2012-06-20	0.7500	0.7500	0.7500	0.7500	-25.000%	4,100	-85.467%
2012-06-06	1.0000	1.0000	1.0000	1.0000	+5.263%	700	-89.100%
2012-06-01	0.9500	0.9500	0.9500	0.9500	+26.667%	400	-88.526%
2012-05-31	0.1670	0.7500	0.1670	0.7500	+1.351%	400	-85.467%
2012-05-29	0.7400	0.7400	0.7400	0.7400	0.000%	7,000	-85.270%
2012-05-25	0.7400	0.7400	0.7400	0.7400	+23.333%	1,075	-85.270%
2012-05-24	0.6000	0.6000	0.6000	0.6000	+9.091%	11,861	-81.833%
2012-05-23	0.3900	0.7300	0.3900	0.5500	+83.333%	1,200	-80.182%
2012-05-15	0.3100	0.3100	0.3000	0.3000	+50.000%	9,450	-63.667%
2012-05-08	0.3900	0.3900	0.1600	0.2000	-47.368%	11,500	-45.500%
2012-05-04	0.3800	0.3800	0.3800	0.3800	+245.455%	2,000	-71.316%
2012-04-27	0.1100	0.1100	0.1100	0.1100	+83.333%	100	-0.909%
2012-01-12	0.0600	0.0600	0.0600	0.0600	+148.963%	27,734	+81.667%
2011-12-29	0.0241	0.0241	0.0241	0.0241	0.000%	500	+352.282%
2011-12-20	0.0241	0.0241	0.0241	0.0241	+0.417%	2,500	+352.282%
2011-12-05	0.0240	0.0240	0.0240	0.0240	+4.348%	125	+354.167%
2011-12-02	0.0230	0.0230	0.0230	0.0230	-77.000%	10,000	+373.913%
2011-12-01	0.1000	0.1000	0.1000	0.1000	-31.507%	2,125	+9.000%
2011-11-30	0.1460	0.1460	0.1460	0.1460	+386.667%	34,221	-25.342%
2011-11-14	0.0300	0.0300	0.0300	0.0300	-33.333%	2,000	+263.333%
2011-06-24	0.0450	0.0450	0.0450	0.0450	-43.750%	14,790	+142.222%
2011-06-22	0.0800	0.0800	0.0800	0.0800	-11.111%	5,000	+36.250%
2011-04-14	0.0900	0.0900	0.0900	0.0900	-55.000%	950	+21.111%
2011-03-09	0.2000	0.2000	0.2000	0.2000	+33.333%	1,000	-45.500%
2011-02-23	0.1500	0.1500	0.1500	0.1500	0.000%	340	-27.333%
2011-02-17	0.1500	0.1500	0.1500	0.1500	-50.000%	500	-27.333%
2011-02-14	0.3000	0.3000	0.3000	0.3000	0.000%	1,100	-63.667%
2011-01-21	0.3000	0.3000	0.3000	0.3000	-23.077%	1,000	-63.667%
2011-01-20	0.3900	0.3900	0.3900	0.3900	+550.000%	600	-72.051%
2011-01-18	0.0900	0.0900	0.0600	0.0600	-85.000%	20,000	+81.667%
2011-01-14	0.4000	0.4000	0.4000	0.4000	+33.333%	1,000	-72.750%
2010-12-23	0.3000	0.3000	0.3000	0.3000	+400.000%	4,500	-63.667%
2010-12-22	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	+81.667%
2010-12-21	0.0600	0.0600	0.0600	0.0600	-91.304%	340	+81.667%
2010-12-20	0.6900	0.6900	0.6900	0.6900	+590.000%	200	-84.203%
2010-12-09	0.0990	0.1000	0.0990	0.1000	0.000%	6,300	+9.000%
2010-12-07	0.1000	0.1000	0.1000	0.1000	+122.222%	5,000	+9.000%
2010-11-30	0.0450	0.0450	0.0450	0.0450	-43.750%	1,300	+142.222%
2010-11-29	0.0800	0.1000	0.0800	0.0800	+60.000%	34,250	+36.250%
2010-11-16	0.1300	0.1300	0.0500	0.0500	-75.000%	56,500	+118.000%
2010-11-11	0.2000	0.2000	0.2000	0.2000	0.000%	2,700	-45.500%
2010-09-14	0.2000	0.2000	0.2000	0.2000	-80.198%	2,000	-45.500%
2010-09-07	1.0100	1.0100	1.0100	1.0100	0.000%	200	-89.208%
2010-07-29	1.0100	1.0100	1.0100	1.0100	+405.000%	100	-89.208%
2010-07-16	0.2001	0.2001	0.2000	0.2000	-60.784%	2,000	-45.500%
2010-06-15	0.5100	0.5100	0.5100	0.5100	+45.714%	4,051	-78.627%
2010-06-11	0.3500	0.3500	0.3500	0.3500	+94.444%	2,679	-68.857%
2010-04-28	0.1800	0.1800	0.1800	0.1800	0.000%	2,000	-39.444%
2010-04-16	0.1800	0.1800	0.1800	0.1800	0.000%	3,500	-39.444%
2010-02-19	0.1900	0.1900	0.1800	0.1800	0.000%	2,250	-39.444%
2010-02-12	0.1800	0.1800	0.1800	0.1800	0.000%	2,679	-39.444%
2010-02-04	0.1800	0.1800	0.1800	0.1800	0.000%	3,200	-39.444%
2010-01-08	0.5040	0.5040	0.1800	0.1800	0.000%	14,421	-39.444%
2010-01-07	0.1800	0.1800	0.1800	0.1800	0.000%	4,000	-39.444%
2010-01-06	0.1800	0.1800	0.1800	0.1800	-40.000%	10,000	-39.444%
2009-12-23	0.3000	0.3000	0.3000	0.3000	+50.000%	7,500	-63.667%
2009-12-22	0.5000	0.5000	0.2000	0.2000	+33.333%	1,300	-45.500%
2009-12-21	0.1500	0.1500	0.1500	0.1500	0.000%	5,200	-27.333%
2009-12-16	0.1500	0.1500	0.1500	0.1500	-57.143%	2,000	-27.333%
2009-12-14	0.1100	0.3500	0.1100	0.3500	+218.182%	20,700	-68.857%
2009-12-11	0.1100	0.1100	0.1100	0.1100	-26.667%	1,000	-0.909%
2009-11-30	0.1700	0.1700	0.1500	0.1500	-11.765%	11,000	-27.333%
2009-11-20	0.2000	0.2500	0.1700	0.1700	-37.037%	11,251	-35.882%
2009-11-18	0.2700	0.2700	0.2700	0.2700	-47.059%	3,400	-59.630%
2009-11-12	0.5100	0.5100	0.5100	0.5100	-32.000%	2,500	-78.627%
2009-11-11	1.1000	1.1000	0.7500	0.7500	-48.276%	5,551	-85.467%
2009-11-09	1.4500	1.4500	1.4400	1.4500	-9.375%	11,000	-92.483%
2009-11-06	1.6000	1.6000	1.6000	1.6000	+3.226%	500	-93.188%
2009-10-06	1.6000	1.6000	1.5000	1.5500	+3.333%	1,250	-92.968%
2009-10-02	1.6500	1.7500	1.5000	1.5000	-6.250%	2,000	-92.733%
2009-09-30	1.6500	1.6500	1.6000	1.6000	0.000%	1,250	-93.188%
2009-09-29	1.6500	1.6500	1.6000	1.6000	-8.571%	2,000	-93.188%
2009-09-25	1.6500	1.7500	1.6500	1.7500	+2.941%	1,245	-93.771%
2009-09-22	1.7500	1.7500	1.7000	1.7000	-5.556%	2,750	-93.588%
2009-09-21	1.8000	1.8000	1.8000	1.8000	-2.703%	500	-93.944%
2009-09-11	1.8500	1.8500	1.8500	1.8500	-5.128%	500	-94.108%
2009-09-09	1.9500	1.9500	1.9500	1.9500	+2.632%	500	-94.410%
2009-08-27	1.9500	1.9500	1.9000	1.9000	-4.523%	1,000	-94.263%
2009-08-21	1.9500	1.9900	1.7500	1.9900	+13.714%	5,500	-94.523%
2009-08-05	1.7500	1.7500	1.7500	1.7500	-12.060%	7,500	-93.771%
2009-07-31	1.9900	1.9900	1.9900	1.9900	-0.500%	500	-94.523%
2009-07-13	2.0000	2.0000	2.0000	2.0000	-11.111%	1,000	-94.550%
2009-06-02	2.2200	2.2500	2.2200	2.2500	+12.500%	14,772	-95.156%
2009-06-01	2.0000	2.0000	2.0000	2.0000	0.000%	500	-94.550%
2009-05-29	2.0000	2.0000	2.0000	2.0000	0.000%	7,886	-94.550%
2009-05-28	2.0000	2.0000	2.0000	2.0000	0.000%	414	-94.550%
2009-05-26	2.0000	2.0000	2.0000	2.0000	-4.762%	1,000	-94.550%
2009-05-22	2.1000	2.1000	2.1000	2.1000	0.000%	700	-94.810%
2009-05-21	2.1000	2.1000	2.1000	2.1000	-6.667%	500	-94.810%
2009-05-19	2.2500	2.2500	2.2500	2.2500	-25.000%	500	-95.156%
2009-05-07	2.2500	3.0000	2.2500	3.0000	+33.333%	1,000	-96.367%
2009-05-06	2.0000	2.2500	2.0000	2.2500	-10.000%	10,600	-95.156%
2009-05-05	2.5000	2.5000	2.5000	2.5000	-28.571%	700	-95.640%
2009-03-23	3.5000	3.5000	3.5000	3.5000	-6.667%	750	-96.886%
2009-03-04	3.7500	3.7500	3.7500	3.7500	0.000%	400	-97.093%
2009-02-20	3.7500	3.7500	3.7500	3.7500	+7.143%	1,000	-97.093%
2009-02-13	3.5000	3.5000	3.5000	3.5000	-6.667%	200	-96.886%
2009-02-12	3.7500	3.7500	3.7500	3.7500	+25.000%	200	-97.093%
2009-02-05	3.0000	3.0000	3.0000	3.0000	-25.000%	600	-96.367%
2009-02-04	4.0000	4.0000	4.0000	4.0000	0.000%	500	-97.275%
2009-01-28	4.0000	4.0000	4.0000	4.0000	+14.286%	200	-97.275%
2009-01-22	3.0000	3.5000	2.1500	3.5000	+29.630%	2,000	-96.886%
2009-01-08	2.7000	2.7000	2.7000	2.7000	-22.857%	100	-95.963%
2009-01-07	2.8200	3.5000	2.8200	3.5000	+27.273%	1,200	-96.886%
2009-01-05	2.7500	2.7500	2.7500	2.7500	+1.852%	1,300	-96.036%
2008-12-30	2.7000	2.7000	2.7000	2.7000	0.000%	500	-95.963%
2008-12-23	2.7000	2.7000	2.7000	2.7000	0.000%	200	-95.963%
2008-12-22	2.5000	2.7000	2.5000	2.7000	+25.581%	1,000	-95.963%
2008-12-11	2.1500	2.6000	2.1500	2.1500	-2.273%	1,033	-94.930%
2008-12-04	2.2000	2.2000	2.2000	2.2000	+2.326%	500	-95.045%
2008-12-03	2.1500	2.1500	2.1500	2.1500	-21.818%	450	-94.930%
2008-11-28	2.7000	2.7500	2.7000	2.7500	+1.852%	2,700	-96.036%
2008-11-26	2.7000	2.7000	2.7000	2.7000	+25.581%	200	-95.963%
2008-11-21	2.7500	2.7500	2.1500	2.1500	-14.000%	850	-94.930%
2008-11-11	2.5000	2.5000	2.5000	2.5000	-9.091%	1,000	-95.640%
2008-11-06	2.7500	2.7500	2.7500	2.7500	+10.000%	2,000	-96.036%
2008-11-05	2.1500	2.5000	2.1500	2.5000	+6.383%	700	-95.640%
2008-10-30	2.7500	2.7500	2.0000	2.3500	-14.545%	2,350	-95.362%
2008-10-29	2.7500	2.7500	2.7500	2.7500	0.000%	1,700	-96.036%
2008-10-10	2.7500	2.7500	2.7500	2.7500	-8.333%	500	-96.036%
2008-09-30	3.0000	3.0000	3.0000	3.0000	-7.692%	500	-96.367%
2008-09-17	3.0000	3.2500	3.0000	3.2500	-2.985%	360	-96.646%
2008-09-16	3.3500	3.3500	3.3500	3.3500	0.000%	500	-96.746%
2008-08-28	3.3500	3.3500	3.3500	3.3500	+3.077%	200	-96.746%
2008-08-15	3.2500	3.2500	3.2500	3.2500	+18.182%	340	-96.646%
2008-08-08	3.3500	3.5000	2.7500	2.7500	-31.250%	2,500	-96.036%
2008-08-07	4.0000	4.0000	4.0000	4.0000	0.000%	200	-97.275%
2008-08-06	4.0000	4.0000	4.0000	4.0000	+14.286%	300	-97.275%
2008-08-01	3.5000	3.5000	3.5000	3.5000	0.000%	600	-96.886%
2008-07-23	3.5000	3.5000	3.5000	3.5000	+20.690%	680	-96.886%
2008-07-21	2.9000	2.9000	2.9000	2.9000	-17.143%	46,100	-96.241%
2008-07-18	3.5000	3.5000	3.5000	3.5000	0.000%	1,000	-96.886%
2008-07-17	3.5000	3.5000	3.5000	3.5000	+40.000%	100	-96.886%
2008-07-14	2.5000	2.5000	2.5000	2.5000	-16.667%	100	-95.640%
2008-07-11	2.5000	3.0000	2.5000	3.0000	+50.000%	2,000	-96.367%
2008-07-10	2.0000	2.0000	2.0000	2.0000	-50.000%	1,500	-94.550%
2008-07-02	4.2500	4.2500	4.0000	4.0000	-5.882%	2,000	-97.275%
2008-07-01	4.2500	4.2500	4.2500	4.2500	-5.556%	750	-97.435%
2008-06-26	4.7500	4.7500	4.5000	4.5000	-10.000%	1,000	-97.578%
2008-06-25	5.0000	5.0000	5.0000	5.0000	-9.091%	500	-97.820%
2008-05-30	5.5000	5.5000	5.5000	5.5000	+4.762%	500	-98.018%
2008-05-28	5.0000	5.2500	4.7500	5.2500	0.000%	1,280	-97.924%
2008-05-23	5.5000	5.5000	4.7500	5.2500	-15.323%	6,000	-97.924%
2008-04-11	5.5000	6.2000	5.5000	6.2000	0.000%	2,000	-98.242%
2008-03-31	6.2000	6.2000	6.2000	6.2000	+0.324%	100	-98.242%
2008-03-11	6.1800	6.1800	6.1800	6.1800	+11.351%	2,000	-98.236%
2008-02-27	5.5500	5.5500	5.5500	5.5500	0.000%	500	-98.036%

.dark-mode .zfMgcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfMgcn{ color: #333333; background-color: white; border: 2px solid #333333; }CAIBCALIFORNIA INTL BANKstock OTC

CAIB
CALIFORNIA INTL BANK
stock OTC