CAIAF
CA IMMOBILIEN ANLAGEN AG
stockOTC
InactiveApr 9, 2021
42.77USD+0.989%(+0.42)1,254
CAIAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-04-09 | 42.7652 | 42.77 | 42.77 | 42.77 | +0.989% | 1,254 | 0.000% |
| 2021-03-25 | 42.4262 | 42.43 | 42.35 | 42.35 | -2.964% | 1,272 | +0.989% |
| 2021-03-08 | 43.6400 | 43.64 | 43.64 | 43.64 | -1.379% | 890 | -2.005% |
| 2021-03-03 | 44.2500 | 44.25 | 44.25 | 44.25 | +1.724% | 1,146 | -3.355% |
| 2021-02-23 | 43.5000 | 43.50 | 43.50 | 43.50 | +0.321% | 331 | -1.689% |
| 2021-02-09 | 43.3606 | 43.36 | 43.36 | 43.36 | +23.294% | 116 | -1.373% |
| 2020-11-30 | 35.1685 | 35.17 | 35.17 | 35.17 | +21.606% | 129 | +21.601% |
| 2020-11-04 | 28.9200 | 28.92 | 28.92 | 28.92 | +2.372% | 217 | +47.874% |
| 2020-11-03 | 28.2500 | 28.25 | 28.25 | 28.25 | -12.322% | 264 | +51.381% |
| 2020-09-09 | 32.2200 | 32.22 | 32.22 | 32.22 | -0.217% | 1,542 | +32.729% |
| 2020-07-22 | 32.2900 | 32.29 | 32.29 | 32.29 | -2.152% | 2,261 | +32.441% |
| 2020-06-12 | 33.0000 | 33.00 | 33.00 | 33.00 | -0.121% | 114 | +29.592% |
| 2020-06-11 | 33.0400 | 33.04 | 33.04 | 33.04 | -0.181% | 2,229 | +29.435% |
| 2020-06-02 | 33.1000 | 33.10 | 33.10 | 33.10 | +6.671% | 392 | +29.200% |
| 2020-05-12 | 31.0300 | 31.03 | 31.03 | 31.03 | -13.806% | 210 | +37.819% |
| 2019-09-19 | 36.0000 | 36.00 | 36.00 | 36.00 | +6.195% | 500 | +18.792% |
| 2019-02-26 | 33.9000 | 33.90 | 33.90 | 33.90 | +0.148% | 140 | +26.151% |
| 2019-02-21 | 33.8500 | 33.85 | 33.85 | 33.85 | +11.790% | 1,000 | +26.337% |
| 2017-12-19 | 30.2800 | 30.28 | 30.28 | 30.28 | +15.793% | 350 | +41.232% |
| 2017-08-16 | 26.1500 | 26.15 | 26.15 | 26.15 | +22.253% | 700 | +63.538% |
| 2017-04-13 | 21.3900 | 21.39 | 21.39 | 21.39 | -0.604% | 32,215 | +99.931% |
| 2017-04-12 | 21.5200 | 21.52 | 21.52 | 21.52 | +1.271% | 26,350 | +98.723% |
| 2017-04-11 | 21.2500 | 21.25 | 21.25 | 21.25 | -1.163% | 175 | +101.248% |
| 2017-04-07 | 21.5000 | 21.50 | 21.50 | 21.50 | +10.256% | 275 | +98.908% |
| 2017-03-03 | 19.5000 | 19.50 | 19.50 | 19.50 | +4.278% | 100 | +119.309% |
| 2017-01-18 | 18.7000 | 18.70 | 18.70 | 18.70 | +1.963% | 300 | +128.691% |
| 2017-01-04 | 18.3400 | 18.34 | 18.34 | 18.34 | +0.493% | 400 | +133.180% |
| 2016-12-29 | 18.2500 | 18.25 | 18.25 | 18.25 | +1.955% | 648 | +134.330% |
| 2016-12-19 | 3.1200 | 17.90 | 17.90 | 17.90 | -3.243% | 1,125 | +138.912% |
| 2016-12-13 | 18.5000 | 18.50 | 18.50 | 18.50 | -1.753% | 2,940 | +131.163% |
| 2016-08-31 | 18.8300 | 18.83 | 18.83 | 18.83 | +4.611% | 300 | +127.112% |
| 2016-05-16 | 18.0000 | 18.00 | 18.00 | 18.00 | -2.703% | 645 | +137.584% |
| 2016-05-13 | 18.5000 | 18.50 | 18.50 | 18.50 | -1.070% | 15,325 | +131.163% |
| 2016-05-12 | 18.7000 | 18.70 | 18.70 | 18.70 | 0.000% | 19,300 | +128.691% |