Dark

CAHPF
EVOLUTION MINING LTD ORD
stock OTC

EOD

Jul 31, 2026

7.90USD+3.403%(+0.26)375

Pre-market

0.00USD-100.000%(-7.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	7.9000	7.900000	7.9000	7.900000	+3.403%	375	0.000%
2026-07-30	8.0462	8.046200	7.6360	7.640000	-5.562%	325	+3.403%
2026-07-28	7.8550	8.090000	7.8550	8.090000	+2.291%	400	-2.349%
2026-07-27	7.9000	7.925000	7.5200	7.908800	-0.581%	11,606	-0.111%
2026-07-23	7.9550	7.955000	7.9550	7.955000	+3.457%	100	-0.691%
2026-07-21	7.3100	7.689200	7.3100	7.689200	+3.953%	32,709	+2.742%
2026-07-20	7.4050	7.405000	7.3968	7.396800	+4.327%	2,200	+6.803%
2026-07-17	7.4400	7.440000	7.0900	7.090000	-2.743%	300	+11.425%
2026-07-16	7.6600	7.660000	6.9300	7.290000	-4.830%	251,049	+8.368%
2026-07-15	7.6600	7.660000	7.6600	7.660000	0.000%	396	+3.133%
2026-07-13	7.6600	7.660000	7.6600	7.660000	-2.059%	448	+3.133%
2026-07-08	7.8210	7.821000	7.8210	7.821000	-4.505%	270	+1.010%
2026-07-07	8.6000	8.600000	8.1900	8.190000	-5.318%	3,514	-3.541%
2026-07-06	8.3800	8.650000	8.3700	8.650000	+3.222%	1,668	-8.671%
2026-07-02	7.7600	8.380000	7.7600	8.380000	+4.229%	24,952	-5.728%
2026-07-01	8.0400	8.040000	8.0400	8.040000	+0.850%	95,100	-1.741%
2026-06-30	7.9722	8.205000	7.7685	7.972200	-4.899%	15,700	-0.906%
2026-06-29	8.3829	8.382900	8.3829	8.382900	-1.378%	133	-5.761%
2026-06-26	8.5000	8.500000	8.5000	8.500000	-4.279%	100	-7.059%
2026-06-24	8.8800	8.880000	8.8800	8.880000	+2.186%	7,550	-11.036%
2026-06-23	8.7500	8.950000	8.3300	8.690000	-6.307%	2,814	-9.091%
2026-06-22	9.0000	9.285000	9.0000	9.275000	+5.278%	2,137	-14.825%
2026-06-18	9.1800	9.180000	8.8100	8.810000	-11.010%	9,144	-10.329%
2026-06-17	9.8500	9.910000	9.8500	9.900000	+7.096%	2,272	-20.202%
2026-06-16	9.2440	9.244000	9.2440	9.244000	+4.334%	120	-14.539%
2026-06-15	8.6600	8.860000	8.6600	8.860000	+12.866%	600	-10.835%
2026-06-11	7.8500	7.850000	7.8500	7.850000	+12.303%	18,916	+0.637%
2026-06-10	7.6500	7.650000	6.9900	6.990000	-10.974%	2,694	+13.019%
2026-06-09	7.4100	7.905000	7.4100	7.851600	+0.020%	27,634	+0.616%
2026-06-08	8.5000	8.500000	7.8500	7.850000	-5.102%	2,545	+0.637%
2026-06-05	8.7500	8.750000	8.2600	8.272000	-4.370%	2,481	-4.497%
2026-06-03	8.9900	8.990000	8.6500	8.650000	-3.270%	11,510	-8.671%
2026-06-02	8.7125	8.942400	8.7125	8.942400	+5.205%	1,897	-11.657%
2026-06-01	8.5800	8.580000	8.5000	8.500000	-1.163%	1,100	-7.059%
2026-05-29	8.6000	8.600000	8.6000	8.600000	-0.405%	2,368	-8.140%
2026-05-28	8.6350	8.635000	8.6350	8.635000	-2.868%	1,000	-8.512%
2026-05-27	9.1000	9.100000	8.8900	8.890000	-2.415%	300	-11.136%
2026-05-26	9.1700	9.170000	8.9600	9.110000	+4.908%	666	-13.282%
2026-05-22	8.5000	8.683800	8.5000	8.683800	+1.460%	2,900	-9.026%
2026-05-21	8.5588	8.558800	8.5588	8.558800	+3.990%	6,555	-7.697%
2026-05-20	7.5300	8.260000	7.5300	8.230400	-4.961%	3,750	-4.014%
2026-05-19	8.6500	8.696800	8.5000	8.660000	+0.241%	3,650	-8.776%
2026-05-18	8.6392	8.639200	8.6392	8.639200	-7.799%	4,900	-8.556%
2026-05-15	8.4300	9.370000	8.4300	9.370000	-2.314%	5,614	-15.688%
2026-05-13	9.5920	9.592000	9.5920	9.592000	+5.639%	137	-17.640%
2026-05-12	9.0800	9.080000	9.0800	9.080000	-4.421%	5,420	-12.996%
2026-05-11	9.5000	9.500000	9.5000	9.500000	+0.021%	1,072	-16.842%
2026-05-08	9.1000	9.498000	8.9100	9.498000	-0.378%	2,142	-16.825%
2026-05-07	9.4700	9.950000	9.4700	9.534000	+3.238%	9,633	-17.139%
2026-05-06	9.1000	9.235000	9.1000	9.235000	+3.127%	1,293	-14.456%
2026-05-05	8.5500	8.955000	8.2100	8.955000	+3.526%	9,780	-11.781%
2026-05-04	8.5000	8.650000	8.5000	8.650000	-1.143%	3,000	-8.671%
2026-05-01	9.2000	9.200000	8.7500	8.750000	-6.915%	1,425	-9.714%
2026-04-23	9.4000	9.400000	9.4000	9.400000	+0.750%	130,150	-15.957%
2026-04-22	9.1683	9.330000	9.1683	9.330000	-3.216%	1,360	-15.327%
2026-04-21	10.0350	10.035000	9.6400	9.640000	-3.600%	4,932	-18.050%
2026-04-20	10.0000	10.000000	10.0000	10.000000	+0.050%	350	-21.000%
2026-04-17	9.7400	10.000000	9.7400	9.995000	+1.534%	33,191	-20.960%
2026-04-16	10.4200	10.420000	9.8440	9.844000	-8.000%	6,480	-19.748%
2026-04-15	11.2000	11.200000	9.8700	10.700000	+11.691%	2,290	-26.168%
2026-04-14	9.5800	9.580000	9.5800	9.580000	+3.122%	500	-17.537%
2026-04-13	9.0000	9.295000	9.0000	9.290000	-5.252%	1,503	-14.962%
2026-04-10	9.5580	9.805000	9.3825	9.805000	-0.153%	957	-19.429%
2026-04-09	9.2500	9.850000	9.2500	9.820000	+0.790%	10,011	-19.552%
2026-04-08	9.7430	9.743000	9.7430	9.743000	+7.184%	2,999	-18.916%
2026-04-06	9.0000	9.090000	8.9700	9.090000	+1.443%	2,253	-13.091%
2026-04-02	8.9607	8.960700	8.9607	8.960700	-6.244%	3,632	-11.837%
2026-04-01	9.0000	9.850000	9.0000	9.557500	+8.608%	3,988	-17.342%
2026-03-31	8.7504	8.800000	8.5350	8.800000	+1.485%	1,040	-10.227%
2026-03-27	8.5912	8.700000	8.5912	8.671200	-2.789%	4,350	-8.894%
2026-03-26	8.9200	8.920000	8.9200	8.920000	-0.889%	169	-11.435%
2026-03-25	9.5200	9.520000	8.6500	9.000000	+11.801%	7,025	-12.222%
2026-03-24	8.6700	8.670000	7.8800	8.050000	-4.281%	48,202	-1.863%
2026-03-23	8.0200	8.600000	7.8200	8.410000	+2.436%	43,412	-6.064%
2026-03-20	8.4500	8.450000	8.2100	8.210000	-1.912%	7,839	-3.776%
2026-03-19	8.0500	8.690000	8.0500	8.370000	-11.895%	19,440	-5.615%
2026-03-18	9.5000	9.500000	9.3950	9.500000	0.000%	3,131	-16.842%
2026-03-17	9.2500	9.550000	9.2500	9.500000	+1.333%	4,726	-16.842%
2026-03-16	9.3750	9.375000	9.3750	9.375000	+1.122%	130	-15.733%
2026-03-13	9.5500	9.550000	9.2650	9.271000	-7.383%	4,006	-14.788%
2026-03-12	10.2200	10.220000	10.0100	10.010000	+1.624%	505	-21.079%
2026-03-11	10.2200	10.220000	9.5500	9.850000	+2.615%	3,157	-19.797%
2026-03-09	10.0000	10.180000	9.1900	9.599000	-9.014%	39,922	-17.700%
2026-03-06	10.2475	10.550000	10.2475	10.550000	-0.472%	2,582	-25.118%
2026-03-05	11.1000	11.100000	10.3500	10.600000	-3.544%	23,048	-25.472%
2026-03-04	11.3000	11.300000	10.6500	10.989500	-3.601%	9,063	-28.113%
2026-03-03	11.8500	11.850000	10.7630	11.400000	-7.692%	47,448	-30.702%
2026-03-02	12.7000	12.700000	12.2200	12.350000	+3.261%	11,458	-36.032%
2026-02-27	11.8000	12.000000	11.8000	11.960000	+3.550%	21,301	-33.946%
2026-02-26	12.0125	12.350000	11.5500	11.550000	-1.535%	5,885	-31.602%
2026-02-25	11.0000	11.730000	10.9500	11.730000	+9.320%	5,746	-32.651%
2026-02-24	10.4400	11.490000	10.4400	10.730000	-4.282%	16,085	-26.375%
2026-02-23	10.7750	11.210000	10.6148	11.210000	+6.762%	3,709	-29.527%
2026-02-20	10.5000	10.500000	10.4700	10.500000	+5.000%	2,220	-24.762%
2026-02-19	10.0000	10.000000	9.7900	10.000000	-0.100%	909	-21.000%
2026-02-18	10.2600	10.300000	9.7000	10.010000	-4.717%	14,086	-21.079%
2026-02-17	10.8000	10.800000	10.4000	10.505600	-8.647%	5,098	-24.802%
2026-02-13	11.5000	11.500000	11.5000	11.500000	+3.047%	3,671	-31.304%
2026-02-12	11.9400	11.940000	11.1100	11.160000	-6.061%	6,177	-29.211%
2026-02-11	12.3000	12.300000	11.4200	11.880000	+9.544%	6,780	-33.502%
2026-02-10	10.7000	10.950000	10.6900	10.845000	+1.831%	2,868	-27.155%
2026-02-09	10.8500	10.850000	10.4500	10.650000	+2.468%	10,512	-25.822%
2026-02-06	9.8100	10.435000	9.8100	10.393500	+5.464%	21,110	-23.991%
2026-02-05	10.2800	10.280000	9.8550	9.855000	-0.555%	62,767	-19.838%
2026-02-04	10.5000	10.820000	9.9100	9.910000	-2.938%	31,349	-20.283%
2026-02-03	10.0500	10.450000	10.0500	10.210000	+5.694%	11,118	-22.625%
2026-02-02	9.4000	9.780000	9.3000	9.660000	+0.940%	54,600	-18.219%
2026-01-30	10.4400	11.000000	9.5700	9.570000	-12.040%	20,164	-17.450%
2026-01-29	11.0000	11.420000	10.8700	10.880000	-0.730%	18,445	-27.390%
2026-01-28	10.8800	10.970000	10.7500	10.960000	+0.735%	28,386	-27.920%
2026-01-27	10.9500	10.950000	10.1300	10.880000	+1.493%	8,166	-27.390%
2026-01-26	10.2700	10.740000	9.8600	10.720000	+6.986%	27,775	-26.306%
2026-01-23	10.0000	10.210000	9.8600	10.020000	-0.149%	56,710	-21.158%
2026-01-22	10.1200	10.120000	10.0000	10.035000	+0.400%	5,700	-21.276%
2026-01-21	9.5100	10.023200	9.5100	9.995000	+8.641%	9,556	-20.960%
2026-01-20	9.3000	9.300000	9.1500	9.200000	+4.843%	6,244	-14.130%
2026-01-16	8.9900	8.990000	8.7750	8.775000	-2.065%	2,923	-9.972%
2026-01-15	8.9250	8.960000	8.7000	8.960000	+2.989%	11,005	-11.830%
2026-01-14	8.7000	8.700000	8.7000	8.700000	0.000%	1,501	-9.195%
2026-01-13	8.7650	8.765000	8.7000	8.700000	-0.911%	1,618	-9.195%
2026-01-12	8.9000	8.900000	8.3100	8.780000	+2.093%	5,306	-10.023%
2026-01-09	8.0900	8.656500	8.0900	8.600000	+3.490%	3,576	-8.140%
2026-01-08	8.5000	8.545000	8.3100	8.310000	-4.483%	6,961	-4.934%
2026-01-07	9.1600	9.160000	8.3100	8.700000	+2.473%	2,529	-9.195%
2026-01-06	8.5500	8.600000	8.3500	8.490000	-0.702%	9,801	-6.949%
2026-01-05	8.5722	8.572200	8.5000	8.550000	0.000%	34,069	-7.602%
2026-01-02	8.3100	8.550000	8.3100	8.550000	+1.402%	14,520	-7.602%
2025-12-31	8.4550	8.590000	8.4318	8.431800	+0.281%	14,930	-6.307%
2025-12-30	8.6000	8.605000	8.4082	8.408200	-3.906%	3,392	-6.044%
2025-12-29	8.6500	8.775000	8.6500	8.750000	+0.041%	7,913	-9.714%
2025-12-26	8.9500	8.950000	8.6130	8.746400	+3.142%	2,827	-9.677%
2025-12-23	9.2000	9.200000	8.4800	8.480000	-5.251%	382	-6.840%
2025-12-22	8.9875	9.000000	8.9500	8.950000	+3.828%	6,612	-11.732%
2025-12-19	8.6000	8.620000	8.3600	8.620000	+2.012%	23,698	-8.353%
2025-12-18	8.3702	8.450000	8.3702	8.450000	+2.177%	2,759	-6.509%
2025-12-17	8.2000	8.505000	8.2000	8.270000	+1.973%	9,769	-4.474%
2025-12-16	8.1000	8.110000	8.1000	8.110000	-1.697%	1,160	-2.589%
2025-12-15	8.6000	8.600000	8.0000	8.250000	-4.580%	7,855	-4.242%
2025-12-12	8.1500	8.646000	8.1500	8.646000	+3.051%	11,115	-8.628%
2025-12-11	8.0750	8.390000	8.0750	8.390000	+5.006%	5,320	-5.840%
2025-12-10	7.7000	7.990000	7.7000	7.990000	+2.436%	2,596	-1.126%
2025-12-09	7.5300	7.800000	7.5300	7.800000	+1.961%	4,920	+1.282%
2025-12-08	8.2200	8.220000	7.5500	7.650000	-5.146%	8,570	+3.268%
2025-12-05	8.0650	8.065000	8.0650	8.065000	+2.778%	250	-2.046%
2025-12-04	8.1500	8.150000	7.8470	7.847000	-5.000%	24,084	+0.675%
2025-12-03	8.3200	8.320000	7.9250	8.260000	+7.273%	2,144	-4.358%
2025-12-02	7.8400	7.840000	7.6000	7.700000	+1.939%	17,777	+2.597%
2025-12-01	7.2700	7.616500	7.2700	7.553500	-0.218%	1,449	+4.587%
2025-11-28	7.5700	7.570000	7.5700	7.570000	+0.265%	800	+4.359%
2025-11-26	7.4000	7.550000	7.4000	7.550000	+2.027%	350	+4.636%
2025-11-25	7.4000	7.400000	7.4000	7.400000	+2.069%	441	+6.757%
2025-11-24	7.1200	7.250000	7.1200	7.250000	+1.754%	1,216	+8.966%
2025-11-21	6.8800	7.125000	6.8800	7.125000	-1.316%	5,552	+10.877%
2025-11-20	7.2100	7.407600	7.2100	7.220000	+1.333%	3,006	+9.418%
2025-11-19	7.1250	7.125000	7.1250	7.125000	-3.285%	1,000	+10.877%
2025-11-17	7.5000	7.500000	7.3670	7.367000	-0.446%	1,511	+7.235%
2025-11-14	7.1000	7.400000	7.1000	7.400000	-2.632%	1,300	+6.757%
2025-11-13	7.8625	7.862500	7.5500	7.600000	-0.654%	1,925	+3.947%
2025-11-12	7.6500	7.650000	7.6500	7.650000	+6.993%	1,623	+3.268%
2025-11-11	7.3250	7.400000	7.1500	7.150000	+9.160%	1,545	+10.490%
2025-11-07	6.7000	6.770000	6.4000	6.550000	-3.535%	4,879	+20.611%
2025-11-06	6.7000	6.790000	6.6950	6.790000	+0.925%	22,655	+16.348%
2025-11-04	7.0500	7.050000	6.7278	6.727800	-3.197%	4,350	+17.423%
2025-11-03	6.9500	6.950000	6.9500	6.950000	+4.511%	700	+13.669%
2025-10-31	7.2100	7.210000	6.6500	6.650000	-7.510%	8,070	+18.797%
2025-10-30	7.1900	7.190000	7.1900	7.190000	+2.714%	500	+9.875%
2025-10-29	7.0000	7.000000	7.0000	7.000000	+2.941%	905	+12.857%
2025-10-28	6.4000	6.800000	6.4000	6.800000	+1.493%	370	+16.176%
2025-10-27	6.7500	6.750000	6.7000	6.700000	-4.286%	7,100	+17.910%
2025-10-24	6.9800	7.340000	6.9500	7.000000	-1.060%	41,962	+12.857%
2025-10-23	7.0750	7.075000	7.0750	7.075000	+7.360%	590	+11.661%
2025-10-22	6.6800	6.750000	6.4500	6.590000	-8.472%	10,411	+19.879%
2025-10-21	7.5000	7.500000	7.0500	7.200000	-0.826%	6,651	+9.722%
2025-10-20	7.6500	7.650000	7.2000	7.260000	+0.833%	15,356	+8.815%
2025-10-17	7.4500	7.800000	7.1100	7.200000	-6.005%	6,738	+9.722%
2025-10-16	7.2000	7.660000	7.1500	7.660000	+5.655%	25,128	+3.133%
2025-10-15	7.7000	7.700000	7.2050	7.250000	-1.628%	5,122	+8.966%
2025-10-14	7.2000	7.400000	7.2000	7.370000	-0.068%	2,678	+7.191%
2025-10-13	7.4250	7.425000	7.3500	7.375000	+3.727%	9,892	+7.119%
2025-10-10	7.1600	7.160000	7.1100	7.110000	-2.201%	24,466	+11.111%
2025-10-09	7.3900	7.390000	7.2700	7.270000	-3.067%	13,474	+8.666%
2025-10-08	7.5000	7.500000	7.5000	7.500000	+1.695%	4,194	+5.333%
2025-10-07	7.3750	7.375000	7.3750	7.375000	-4.839%	895	+7.119%
2025-10-06	7.7100	7.750000	7.6000	7.750000	+3.333%	2,068	+1.935%
2025-10-03	7.0900	7.550000	7.0900	7.500000	+2.389%	23,525	+5.333%
2025-10-02	7.3175	7.325000	7.3000	7.325000	-0.340%	7,964	+7.850%
2025-10-01	7.3500	7.400000	7.1600	7.350000	+3.521%	5,802	+7.483%
2025-09-30	7.1000	7.100000	7.1000	7.100000	+1.068%	1,710	+11.268%
2025-09-29	7.1000	7.100000	6.8375	7.025000	+3.309%	1,227	+12.456%
2025-09-26	6.7500	6.810000	6.7500	6.800000	0.000%	17,375	+16.176%
2025-09-25	6.9000	6.900000	6.8000	6.800000	-1.805%	1,822	+16.176%
2025-09-24	7.0000	7.049500	6.7607	6.925000	+3.358%	7,408	+14.079%
2025-09-23	6.7000	6.700000	6.7000	6.700000	-0.089%	4,190	+17.910%
2025-09-22	6.5250	6.706000	6.5250	6.706000	+3.808%	6,342	+17.805%
2025-09-19	6.5460	6.546000	6.2250	6.460000	+7.828%	7,207	+22.291%
2025-09-18	5.9910	5.991000	5.9910	5.991000	-2.108%	100	+31.864%
2025-09-17	6.3400	6.380000	6.1200	6.120000	-3.622%	22,600	+29.085%
2025-09-16	6.4000	6.475000	6.3500	6.350000	-0.781%	25,147	+24.409%
2025-09-15	6.3000	6.400000	6.3000	6.400000	+1.266%	7,151	+23.438%
2025-09-12	6.3200	6.320000	6.3200	6.320000	+1.445%	1,605	+25.000%
2025-09-11	6.0000	6.480000	6.0000	6.230000	+3.833%	5,380	+26.806%
2025-09-10	6.4499	6.449900	6.0000	6.000000	-4.762%	9,540	+31.667%
2025-09-09	5.9800	6.300000	5.9800	6.300000	+7.509%	1,851	+25.397%
2025-09-08	6.3000	6.300000	5.8000	5.860000	-6.984%	12,406	+34.812%
2025-09-05	6.3000	6.300000	6.3000	6.300000	+0.800%	1,500	+25.397%
2025-09-04	6.2500	6.250000	6.2500	6.250000	+2.208%	1,000	+26.400%
2025-09-03	6.1250	6.380000	5.9200	6.115000	+1.242%	14,790	+29.191%
2025-09-02	5.8000	6.240000	5.8000	6.040000	+10.623%	31,798	+30.795%
2025-08-29	5.7304	5.800000	5.4600	5.460000	-1.087%	13,760	+44.689%
2025-08-28	5.5000	5.580000	5.5000	5.520000	+5.950%	1,228	+43.116%
2025-08-27	5.2100	5.210000	5.2100	5.210000	-2.434%	8,100	+51.631%
2025-08-26	5.2400	5.380000	5.2400	5.340000	+1.714%	27,534	+47.940%
2025-08-25	5.3900	5.400000	5.1600	5.250000	-2.597%	5,852	+50.476%
2025-08-22	4.8000	5.485000	4.8000	5.390000	+3.654%	3,210	+46.568%
2025-08-21	5.5300	5.530000	5.2000	5.200000	+4.418%	11,770	+51.923%
2025-08-20	5.4000	5.400000	4.9800	4.980000	-0.797%	1,214	+58.635%
2025-08-19	5.0800	5.080000	5.0200	5.020000	-2.144%	6,031	+57.371%
2025-08-18	5.2500	5.250000	5.0800	5.130000	-2.286%	5,920	+53.996%
2025-08-15	5.2500	5.250000	5.2500	5.250000	-0.943%	1,000	+50.476%
2025-08-14	5.3000	5.300000	5.3000	5.300000	+1.338%	800	+49.057%
2025-08-13	5.2500	5.250000	5.2200	5.230000	+2.953%	6,060	+51.052%
2025-08-12	4.9500	5.190000	4.9500	5.080000	+2.213%	1,126	+55.512%
2025-08-11	4.9700	4.970000	4.7300	4.970000	-0.600%	6,671	+58.954%
2025-08-08	5.0000	5.020000	5.0000	5.000000	-0.299%	9,108	+58.000%
2025-08-07	5.0150	5.015000	5.0150	5.015000	+5.026%	1,340	+57.527%
2025-08-06	4.7750	4.775000	4.7500	4.775000	+1.596%	1,400	+65.445%
2025-08-05	4.7000	4.700000	4.7000	4.700000	+0.185%	1,553	+68.085%
2025-08-04	4.7980	5.150000	4.6913	4.691300	-0.608%	5,089	+68.397%
2025-08-01	4.7250	4.725000	4.7200	4.720000	+1.505%	4,000	+67.373%
2025-07-31	4.3600	4.750000	4.3600	4.650000	-3.926%	9,884	+69.892%
2025-07-29	4.6700	4.840000	4.6700	4.840000	+2.542%	7,120	+63.223%
2025-07-28	4.8000	4.800000	4.7000	4.720000	-5.600%	10,948	+67.373%
2025-07-25	4.9000	5.000000	4.9000	5.000000	+4.822%	9,201	+58.000%
2025-07-23	5.1000	5.340000	4.7700	4.770000	-3.636%	1,107	+65.618%
2025-07-22	4.6100	4.950000	4.6100	4.950000	+3.427%	6,351	+59.596%
2025-07-21	4.8819	4.897700	4.6600	4.786000	-2.921%	11,341	+65.065%
2025-07-17	4.9300	4.930000	4.9300	4.930000	+0.612%	10,415	+60.243%
2025-07-16	4.9500	4.950000	4.9000	4.900000	0.000%	3,300	+61.224%
2025-07-15	4.9000	4.900000	4.9000	4.900000	+0.616%	2,750	+61.224%
2025-07-14	5.2500	5.250000	4.8700	4.870000	-4.557%	3,860	+62.218%
2025-07-11	4.8778	5.102500	4.5100	5.102500	+0.443%	2,500	+54.826%
2025-07-10	4.5700	5.080000	4.5700	5.080000	+7.094%	1,271	+55.512%
2025-07-09	4.9400	4.940000	4.5800	4.743500	-6.990%	30,970	+66.544%
2025-07-07	5.1000	5.100000	5.0000	5.100000	-0.971%	1,754	+54.902%
2025-07-02	5.2000	5.200000	5.1500	5.150000	-1.152%	4,965	+53.398%
2025-07-01	5.1000	5.210000	5.1000	5.210000	+0.637%	2,988	+51.631%
2025-06-30	4.9600	5.177000	4.8000	5.177000	+6.742%	7,778	+52.598%
2025-06-27	4.8900	4.936500	4.8500	4.850000	-1.822%	7,374	+62.887%
2025-06-26	4.8950	4.940000	4.8900	4.940000	+0.919%	14,950	+59.919%
2025-06-25	4.9400	4.950000	4.8950	4.895000	-1.291%	13,600	+61.389%
2025-06-24	4.8800	4.958998	4.8800	4.958998	+1.515%	7,269	+59.306%
2025-06-23	5.0800	5.080000	4.8850	4.885000	-7.041%	5,945	+61.720%
2025-06-20	5.2400	5.255000	5.2400	5.255000	-4.281%	2,872	+50.333%
2025-06-18	5.4900	5.490000	5.4900	5.490000	-0.182%	36,183	+43.898%
2025-06-17	5.5000	5.500000	5.5000	5.500000	-1.204%	1,470	+43.636%
2025-06-16	5.5250	5.900000	5.3225	5.567000	-9.110%	9,395	+41.908%
2025-06-13	6.1000	6.250000	5.5500	6.125000	+10.360%	4,925	+28.980%
2025-06-12	5.5500	5.550000	5.5500	5.550000	+0.909%	7,000	+42.342%
2025-06-11	5.5447	5.550000	5.4750	5.500000	-1.195%	5,400	+43.636%
2025-06-10	5.4000	5.719000	5.4000	5.566500	-8.746%	11,575	+41.920%
2025-06-09	5.3500	6.270000	5.3500	6.100000	+5.628%	5,525	+29.508%
2025-06-06	5.3500	5.775000	5.3500	5.775000	-5.016%	31,654	+36.797%
2025-06-04	6.1000	6.350000	6.0800	6.080000	-0.977%	4,116	+29.934%
2025-06-03	5.9100	6.210000	5.9100	6.140000	-1.127%	1,939	+28.664%
2025-06-02	5.6900	6.210000	5.6900	6.210000	+8.947%	415,851	+27.214%
2025-05-30	5.8000	6.000000	5.6550	5.700000	+1.243%	32,410	+38.596%
2025-05-29	5.5500	5.630000	5.5500	5.630000	+1.441%	1,533	+40.320%
2025-05-28	5.6800	5.950000	5.5500	5.550000	-2.802%	12,027	+42.342%
2025-05-27	5.7500	5.830000	5.6800	5.710000	-2.058%	8,312	+38.354%
2025-05-23	5.6800	5.865000	5.6800	5.830000	+3.186%	31,505	+35.506%
2025-05-22	5.4000	5.670000	5.4000	5.650000	+5.607%	28,173	+39.823%
2025-05-21	5.9000	5.900000	5.3000	5.350000	+4.902%	19,040	+47.664%
2025-05-20	5.1000	5.100000	5.1000	5.100000	0.000%	800	+54.902%
2025-05-19	5.1000	5.100000	5.1000	5.100000	+5.155%	120	+54.902%
2025-05-16	5.0700	5.250000	4.8500	4.850000	-5.825%	7,735	+62.887%
2025-05-15	4.8900	5.150000	4.8472	5.150000	+6.186%	3,398	+53.398%
2025-05-14	5.0700	5.070000	4.8500	4.850000	-4.433%	5,700	+62.887%
2025-05-13	5.0750	5.075000	5.0750	5.075000	-1.647%	160	+55.665%
2025-05-12	5.5000	5.800000	5.1600	5.160000	-7.194%	43,255	+53.101%
2025-05-09	5.5600	5.560000	5.5600	5.560000	+1.091%	1,900	+42.086%
2025-05-08	5.5600	5.560000	5.1200	5.500000	0.000%	4,760	+43.636%
2025-05-07	5.4000	5.541500	5.2500	5.500000	-0.810%	136,105	+43.636%
2025-05-06	5.5414	5.560000	5.5414	5.544900	+5.009%	12,500	+42.473%
2025-05-05	5.2100	5.280400	5.2100	5.280400	+9.122%	4,100	+49.610%
2025-05-02	5.0800	5.080000	4.8390	4.839000	-4.178%	1,932	+63.257%
2025-05-01	5.0500	5.050000	5.0500	5.050000	-0.493%	1,790	+56.436%
2025-04-30	5.3500	5.350000	5.0750	5.075000	+1.399%	5,596	+55.665%
2025-04-29	5.0050	5.005000	5.0050	5.005000	-3.750%	200	+57.842%
2025-04-28	5.0193	5.250000	5.0100	5.200000	+1.961%	1,607	+51.923%
2025-04-25	5.1000	5.100000	5.1000	5.100000	-1.923%	1,000	+54.902%
2025-04-24	5.2050	5.400000	5.2000	5.200000	+3.792%	9,958	+51.923%
2025-04-23	5.1600	5.400000	5.0100	5.010000	-9.730%	29,225	+57.685%
2025-04-22	5.5000	6.000000	5.4900	5.550000	+3.160%	14,153	+42.342%
2025-04-21	5.4000	5.450000	5.2500	5.380000	+2.476%	31,578	+46.840%
2025-04-17	5.2500	5.300000	5.2000	5.250000	+1.942%	288,346	+50.476%
2025-04-16	5.2000	5.250000	5.1500	5.150000	-0.962%	29,093	+53.398%
2025-04-15	5.0000	5.320000	5.0000	5.200000	+4.294%	17,619	+51.923%
2025-04-14	4.9497	5.000000	4.8500	4.985900	+4.308%	15,208	+58.447%
2025-04-11	4.7500	5.000000	4.6500	4.780000	+11.163%	20,908	+65.272%
2025-04-10	4.3000	4.300000	4.3000	4.300000	+2.452%	2,000	+83.721%
2025-04-09	4.1800	4.250000	4.1800	4.197100	+0.409%	27,543	+88.225%
2025-04-08	4.1250	4.209500	4.0523	4.180000	+12.973%	4,070	+88.995%
2025-04-07	3.9000	4.200000	3.6000	3.700000	-9.425%	18,132	+113.514%
2025-04-04	4.1150	4.220000	3.9400	4.085000	-8.408%	8,913	+93.390%
2025-04-03	4.4500	4.470000	4.3700	4.460000	-0.335%	7,855	+77.130%
2025-04-02	4.5000	4.500000	4.3100	4.475000	-1.568%	1,228	+76.536%
2025-04-01	4.7500	4.750000	4.5463	4.546300	-0.952%	10,700	+73.768%
2025-03-31	4.5200	4.590000	4.4303	4.590000	+1.549%	6,331	+72.113%
2025-03-28	4.5000	4.599900	4.5000	4.520000	+1.345%	12,033	+74.779%
2025-03-27	4.2140	4.460000	4.2140	4.460000	-0.668%	34,914	+77.130%
2025-03-26	4.4900	4.490000	4.4900	4.490000	+1.469%	2,420	+75.947%
2025-03-25	4.3500	4.450000	4.3500	4.425000	+1.724%	6,709	+78.531%
2025-03-24	4.3500	4.350000	4.3500	4.350000	-3.333%	194	+81.609%
2025-03-21	4.2600	4.500000	4.2600	4.500000	+5.634%	5,525	+75.556%
2025-03-20	4.2600	4.260000	4.2600	4.260000	0.000%	3,900	+85.446%
2025-03-19	4.3500	4.350000	4.2600	4.260000	-2.069%	4,000	+85.446%
2025-03-18	4.2825	4.350000	4.2600	4.350000	+3.571%	4,530	+81.609%
2025-03-17	4.2500	4.250000	4.2000	4.200000	-1.176%	2,210	+88.095%
2025-03-14	4.1750	4.250000	4.1750	4.250000	+4.423%	564	+85.882%
2025-03-13	4.0000	4.170000	3.8200	4.070000	+6.754%	11,585	+94.103%
2025-03-12	3.9375	3.937500	3.8125	3.812500	+2.487%	1,000	+107.213%
2025-03-11	3.7200	3.720000	3.7200	3.720000	-3.377%	9,229	+112.366%
2025-03-10	3.8500	3.850000	3.8500	3.850000	+1.316%	1,503	+105.195%
2025-03-06	4.0000	4.000000	3.8000	3.800000	-1.299%	8,000	+107.895%
2025-03-05	3.8500	3.850000	3.7000	3.850000	-2.098%	3,100	+105.195%
2025-03-04	3.9325	3.932500	3.9325	3.932500	+2.676%	3,000	+100.890%
2025-03-03	3.8300	3.830000	3.8300	3.830000	+6.389%	13,002	+106.266%
2025-02-28	3.7000	3.700000	3.6000	3.600000	-15.294%	444	+119.444%
2025-02-27	4.2500	4.250000	4.2500	4.250000	+11.842%	400	+85.882%
2025-02-26	3.8400	3.840000	3.8000	3.800000	-6.173%	2,500	+107.895%
2025-02-25	4.1250	4.150000	4.0000	4.050000	+5.304%	8,346	+95.062%
2025-02-24	3.9500	4.038000	3.8460	3.846000	-6.423%	4,390	+105.408%
2025-02-21	4.0000	4.110000	4.0000	4.110000	+3.008%	7,380	+92.214%
2025-02-20	3.9600	3.990000	3.9600	3.990000	+0.839%	7,007	+97.995%
2025-02-19	3.9500	4.100000	3.9500	3.956800	+0.172%	4,265	+99.656%
2025-02-18	3.9500	3.950000	3.9500	3.950000	0.000%	7,545	+100.000%
2025-02-14	3.9500	3.975000	3.9500	3.950000	0.000%	5,105	+100.000%
2025-02-13	3.9500	3.950000	3.9500	3.950000	+0.509%	2,500	+100.000%
2025-02-12	3.8800	3.950000	3.8780	3.930000	+4.521%	23,328	+101.018%
2025-02-11	3.8100	3.910000	3.7600	3.760000	+2.257%	53,063	+110.106%
2025-02-10	3.7150	3.715000	3.6770	3.677000	+6.580%	11,350	+114.849%
2025-02-07	3.4500	3.700000	3.4500	3.450000	-5.479%	10,590	+128.986%
2025-02-06	3.6500	3.650000	3.6500	3.650000	+7.353%	2,079	+116.438%
2025-02-05	3.6000	3.605000	3.4000	3.400000	+1.493%	706	+132.353%
2025-02-03	3.2000	3.350000	3.2000	3.350000	-1.180%	441	+135.821%
2025-01-31	3.3900	3.390000	3.3900	3.390000	-2.023%	18,500	+133.038%
2025-01-30	3.4600	3.460000	3.4600	3.460000	0.000%	851	+128.324%
2025-01-29	3.4600	3.460000	3.4600	3.460000	+6.462%	825	+128.324%
2025-01-28	3.2500	3.250000	3.2500	3.250000	-5.523%	4,130	+143.077%
2025-01-27	3.4500	3.450000	3.4000	3.440000	-1.714%	13,358	+129.651%
2025-01-24	3.4600	3.500000	3.4600	3.500000	-0.568%	2,170	+125.714%
2025-01-23	3.5250	3.525000	3.5200	3.520000	-0.845%	2,715	+124.432%
2025-01-22	3.9500	3.950000	3.5500	3.550000	+7.576%	12,171	+122.535%
2025-01-21	3.3000	3.300000	3.3000	3.300000	-1.493%	2,250	+139.394%
2025-01-17	3.4500	3.470000	3.3500	3.350000	+3.077%	4,503	+135.821%
2025-01-16	3.2500	3.250000	3.2500	3.250000	+6.557%	17,040	+143.077%
2025-01-14	3.0500	3.050000	3.0500	3.050000	-4.688%	122	+159.016%
2025-01-10	3.2000	3.200000	3.2000	3.200000	+6.667%	3,400	+146.875%
2025-01-08	3.0000	3.000000	3.0000	3.000000	0.000%	1,300	+163.333%
2025-01-07	3.0633	3.063300	3.0000	3.000000	-1.639%	5,983	+163.333%
2025-01-03	3.1000	3.120000	3.0500	3.050000	+2.524%	14,683	+159.016%
2024-12-31	2.9749	2.974900	2.9749	2.974900	-0.837%	710	+165.555%
2024-12-27	3.0000	3.000000	3.0000	3.000000	-0.826%	1,610	+163.333%
2024-12-26	3.0250	3.025000	3.0250	3.025000	+4.131%	300	+161.157%
2024-12-24	2.9200	2.920000	2.9050	2.905000	+1.930%	8,778	+171.945%
2024-12-19	2.8600	2.860000	2.8500	2.850000	-4.968%	9,700	+177.193%
2024-12-18	3.1200	3.120000	2.9990	2.999000	-6.281%	11,721	+163.421%
2024-12-16	3.1000	3.202000	3.1000	3.200000	+1.266%	2,791	+146.875%
2024-12-13	3.1945	3.194500	3.1600	3.160000	0.000%	6,700	+150.000%
2024-12-12	3.1000	3.160000	3.1000	3.160000	-3.067%	23,301	+150.000%

.dark-mode .k7WqQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k7WqQk{ color: #333333; background-color: white; border: 2px solid #333333; }CAHPFEVOLUTION MINING LTD ORDstock OTC

CAHPF
EVOLUTION MINING LTD ORD
stock OTC