CAHPF
EVOLUTION MINING LTD ORD
stockOTC
EODOct 2, 2026
9.005USD+0.705%(+0.063)125
CAHPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 9.0050 | 9.0050 | 9.0050 | 9.0050 | +0.705% | 125 | 0.000% |
| 2026-10-01 | 8.9420 | 8.9420 | 8.9420 | 8.9420 | -4.364% | 1,430 | +0.705% |
| 2026-09-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 200 | -3.690% |
| 2026-09-28 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.592% | 400 | -3.690% |
| 2026-09-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -2.970% | 106 | -8.112% |
| 2026-09-22 | 10.0000 | 10.1000 | 9.8100 | 10.1000 | +8.021% | 610 | -10.842% |
| 2026-09-21 | 9.4900 | 9.6100 | 9.3500 | 9.3500 | +3.889% | 3,500 | -3.690% |
| 2026-09-16 | 9.8700 | 9.8700 | 9.0000 | 9.0000 | -6.348% | 4,716 | +0.056% |
| 2026-09-15 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | 0.000% | 200 | -6.296% |
| 2026-09-14 | 9.5650 | 9.6200 | 9.5650 | 9.6100 | -6.699% | 510 | -6.296% |
| 2026-09-11 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -4.497% | 195 | -12.573% |
| 2026-09-08 | 10.7850 | 10.7850 | 10.7850 | 10.7850 | -1.055% | 686 | -16.504% |
| 2026-09-04 | 10.8000 | 10.9000 | 10.8000 | 10.9000 | +1.774% | 1,147 | -17.385% |
| 2026-09-02 | 10.7100 | 11.2500 | 10.5245 | 10.7100 | +0.093% | 6,262 | -15.920% |
| 2026-09-01 | 10.3500 | 10.7000 | 10.3500 | 10.7000 | -0.465% | 422 | -15.841% |
| 2026-08-31 | 10.8000 | 10.8000 | 10.7500 | 10.7500 | -2.273% | 700 | -16.233% |
| 2026-08-28 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.930% | 6,398 | -18.136% |
| 2026-08-27 | 11.3400 | 11.4500 | 11.0860 | 11.4500 | +0.659% | 2,961 | -21.354% |
| 2026-08-26 | 12.3999 | 12.3999 | 11.3750 | 11.3750 | +0.753% | 324 | -20.835% |
| 2026-08-25 | 12.0000 | 12.0000 | 10.9580 | 11.2900 | +2.311% | 9,097 | -20.239% |
| 2026-08-24 | 11.9000 | 11.9000 | 11.0350 | 11.0350 | -2.345% | 5,601 | -18.396% |
| 2026-08-21 | 11.0900 | 11.3000 | 10.7450 | 11.3000 | +1.619% | 30,054 | -20.310% |
| 2026-08-20 | 10.5200 | 11.2870 | 10.5200 | 11.1200 | +5.905% | 35,565 | -19.020% |
| 2026-08-19 | 10.4900 | 10.5000 | 10.3800 | 10.5000 | +12.903% | 6,693 | -14.238% |
| 2026-08-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -0.161% | 2,092 | -3.172% |
| 2026-08-14 | 9.3150 | 9.3150 | 9.3150 | 9.3150 | -4.265% | 221 | -3.328% |
| 2026-08-13 | 9.7500 | 9.7500 | 9.7300 | 9.7300 | +0.344% | 622 | -7.451% |
| 2026-08-12 | 9.8200 | 9.9200 | 9.6966 | 9.6966 | -2.005% | 5,790 | -7.132% |
| 2026-08-11 | 9.8880 | 9.8950 | 9.8880 | 9.8950 | +1.487% | 1,710 | -8.994% |
| 2026-08-10 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | +1.775% | 2,350 | -7.641% |
| 2026-08-07 | 9.2500 | 9.5800 | 9.2500 | 9.5800 | +5.275% | 5,464 | -6.002% |
| 2026-08-06 | 9.1050 | 9.1050 | 8.9000 | 9.1000 | +1.733% | 21,400 | -1.044% |
| 2026-08-05 | 9.0325 | 9.2500 | 8.9450 | 8.9450 | +8.162% | 11,520 | +0.671% |
| 2026-08-04 | 7.7500 | 8.2700 | 7.7500 | 8.2700 | +4.684% | 4,230 | +8.888% |
| 2026-07-31 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +3.403% | 375 | +13.987% |
| 2026-07-30 | 8.0462 | 8.0462 | 7.6360 | 7.6400 | -5.562% | 325 | +17.866% |
| 2026-07-28 | 7.8550 | 8.0900 | 7.8550 | 8.0900 | +2.291% | 400 | +11.310% |
| 2026-07-27 | 7.9000 | 7.9250 | 7.5200 | 7.9088 | -0.581% | 11,606 | +13.861% |
| 2026-07-23 | 7.9550 | 7.9550 | 7.9550 | 7.9550 | +3.457% | 100 | +13.199% |
| 2026-07-21 | 7.3100 | 7.6892 | 7.3100 | 7.6892 | +3.953% | 32,709 | +17.112% |
| 2026-07-20 | 7.4050 | 7.4050 | 7.3968 | 7.3968 | +4.327% | 2,200 | +21.742% |
| 2026-07-17 | 7.4400 | 7.4400 | 7.0900 | 7.0900 | -2.743% | 300 | +27.010% |
| 2026-07-16 | 7.6600 | 7.6600 | 6.9300 | 7.2900 | -4.830% | 251,049 | +23.525% |
| 2026-07-15 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | 0.000% | 396 | +17.559% |
| 2026-07-13 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -2.059% | 448 | +17.559% |
| 2026-07-08 | 7.8210 | 7.8210 | 7.8210 | 7.8210 | -4.505% | 270 | +15.139% |
| 2026-07-07 | 8.6000 | 8.6000 | 8.1900 | 8.1900 | -5.318% | 3,514 | +9.951% |
| 2026-07-06 | 8.3800 | 8.6500 | 8.3700 | 8.6500 | +3.222% | 1,668 | +4.104% |
| 2026-07-02 | 7.7600 | 8.3800 | 7.7600 | 8.3800 | +4.229% | 24,952 | +7.458% |
| 2026-07-01 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +0.850% | 95,100 | +12.002% |
| 2026-06-30 | 7.9722 | 8.2050 | 7.7685 | 7.9722 | -4.899% | 15,700 | +12.955% |
| 2026-06-29 | 8.3829 | 8.3829 | 8.3829 | 8.3829 | -1.378% | 133 | +7.421% |
| 2026-06-26 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.279% | 100 | +5.941% |
| 2026-06-24 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +2.186% | 7,550 | +1.408% |
| 2026-06-23 | 8.7500 | 8.9500 | 8.3300 | 8.6900 | -6.307% | 2,814 | +3.625% |
| 2026-06-22 | 9.0000 | 9.2850 | 9.0000 | 9.2750 | +5.278% | 2,137 | -2.911% |
| 2026-06-18 | 9.1800 | 9.1800 | 8.8100 | 8.8100 | -11.010% | 9,144 | +2.213% |
| 2026-06-17 | 9.8500 | 9.9100 | 9.8500 | 9.9000 | +7.096% | 2,272 | -9.040% |
| 2026-06-16 | 9.2440 | 9.2440 | 9.2440 | 9.2440 | +4.334% | 120 | -2.585% |
| 2026-06-15 | 8.6600 | 8.8600 | 8.6600 | 8.8600 | +12.866% | 600 | +1.637% |
| 2026-06-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +12.303% | 18,916 | +14.713% |
| 2026-06-10 | 7.6500 | 7.6500 | 6.9900 | 6.9900 | -10.974% | 2,694 | +28.827% |
| 2026-06-09 | 7.4100 | 7.9050 | 7.4100 | 7.8516 | +0.020% | 27,634 | +14.690% |
| 2026-06-08 | 8.5000 | 8.5000 | 7.8500 | 7.8500 | -5.102% | 2,545 | +14.713% |
| 2026-06-05 | 8.7500 | 8.7500 | 8.2600 | 8.2720 | -4.370% | 2,481 | +8.861% |
| 2026-06-03 | 8.9900 | 8.9900 | 8.6500 | 8.6500 | -3.270% | 11,510 | +4.104% |
| 2026-06-02 | 8.7125 | 8.9424 | 8.7125 | 8.9424 | +5.205% | 1,897 | +0.700% |
| 2026-06-01 | 8.5800 | 8.5800 | 8.5000 | 8.5000 | -1.163% | 1,100 | +5.941% |
| 2026-05-29 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.405% | 2,368 | +4.709% |
| 2026-05-28 | 8.6350 | 8.6350 | 8.6350 | 8.6350 | -2.868% | 1,000 | +4.285% |
| 2026-05-27 | 9.1000 | 9.1000 | 8.8900 | 8.8900 | -2.415% | 300 | +1.294% |
| 2026-05-26 | 9.1700 | 9.1700 | 8.9600 | 9.1100 | +4.908% | 666 | -1.153% |
| 2026-05-22 | 8.5000 | 8.6838 | 8.5000 | 8.6838 | +1.460% | 2,900 | +3.699% |
| 2026-05-21 | 8.5588 | 8.5588 | 8.5588 | 8.5588 | +3.990% | 6,555 | +5.213% |
| 2026-05-20 | 7.5300 | 8.2600 | 7.5300 | 8.2304 | -4.961% | 3,750 | +9.411% |
| 2026-05-19 | 8.6500 | 8.6968 | 8.5000 | 8.6600 | +0.241% | 3,650 | +3.984% |
| 2026-05-18 | 8.6392 | 8.6392 | 8.6392 | 8.6392 | -7.799% | 4,900 | +4.234% |
| 2026-05-15 | 8.4300 | 9.3700 | 8.4300 | 9.3700 | -2.314% | 5,614 | -3.895% |
| 2026-05-13 | 9.5920 | 9.5920 | 9.5920 | 9.5920 | +5.639% | 137 | -6.120% |
| 2026-05-12 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -4.421% | 5,420 | -0.826% |
| 2026-05-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.021% | 1,072 | -5.211% |
| 2026-05-08 | 9.1000 | 9.4980 | 8.9100 | 9.4980 | -0.378% | 2,142 | -5.191% |
| 2026-05-07 | 9.4700 | 9.9500 | 9.4700 | 9.5340 | +3.238% | 9,633 | -5.549% |
| 2026-05-06 | 9.1000 | 9.2350 | 9.1000 | 9.2350 | +3.127% | 1,293 | -2.491% |
| 2026-05-05 | 8.5500 | 8.9550 | 8.2100 | 8.9550 | +3.526% | 9,780 | +0.558% |
| 2026-05-04 | 8.5000 | 8.6500 | 8.5000 | 8.6500 | -1.143% | 3,000 | +4.104% |
| 2026-05-01 | 9.2000 | 9.2000 | 8.7500 | 8.7500 | -6.915% | 1,425 | +2.914% |
| 2026-04-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.750% | 130,150 | -4.202% |
| 2026-04-22 | 9.1683 | 9.3300 | 9.1683 | 9.3300 | -3.216% | 1,360 | -3.483% |
| 2026-04-21 | 10.0350 | 10.0350 | 9.6400 | 9.6400 | -3.600% | 4,932 | -6.587% |
| 2026-04-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.050% | 350 | -9.950% |
| 2026-04-17 | 9.7400 | 10.0000 | 9.7400 | 9.9950 | +1.534% | 33,191 | -9.905% |
| 2026-04-16 | 10.4200 | 10.4200 | 9.8440 | 9.8440 | -8.000% | 6,480 | -8.523% |
| 2026-04-15 | 11.2000 | 11.2000 | 9.8700 | 10.7000 | +11.691% | 2,290 | -15.841% |
| 2026-04-14 | 9.5800 | 9.5800 | 9.5800 | 9.5800 | +3.122% | 500 | -6.002% |
| 2026-04-13 | 9.0000 | 9.2950 | 9.0000 | 9.2900 | -5.252% | 1,503 | -3.068% |
| 2026-04-10 | 9.5580 | 9.8050 | 9.3825 | 9.8050 | -0.153% | 957 | -8.159% |
| 2026-04-09 | 9.2500 | 9.8500 | 9.2500 | 9.8200 | +0.790% | 10,011 | -8.299% |
| 2026-04-08 | 9.7430 | 9.7430 | 9.7430 | 9.7430 | +7.184% | 2,999 | -7.575% |
| 2026-04-06 | 9.0000 | 9.0900 | 8.9700 | 9.0900 | +1.443% | 2,253 | -0.935% |
| 2026-04-02 | 8.9607 | 8.9607 | 8.9607 | 8.9607 | -6.244% | 3,632 | +0.494% |
| 2026-04-01 | 9.0000 | 9.8500 | 9.0000 | 9.5575 | +8.608% | 3,988 | -5.781% |
| 2026-03-31 | 8.7504 | 8.8000 | 8.5350 | 8.8000 | +1.485% | 1,040 | +2.330% |
| 2026-03-27 | 8.5912 | 8.7000 | 8.5912 | 8.6712 | -2.789% | 4,350 | +3.850% |
| 2026-03-26 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.889% | 169 | +0.953% |
| 2026-03-25 | 9.5200 | 9.5200 | 8.6500 | 9.0000 | +11.801% | 7,025 | +0.056% |
| 2026-03-24 | 8.6700 | 8.6700 | 7.8800 | 8.0500 | -4.281% | 48,202 | +11.863% |
| 2026-03-23 | 8.0200 | 8.6000 | 7.8200 | 8.4100 | +2.436% | 43,412 | +7.075% |
| 2026-03-20 | 8.4500 | 8.4500 | 8.2100 | 8.2100 | -1.912% | 7,839 | +9.683% |
| 2026-03-19 | 8.0500 | 8.6900 | 8.0500 | 8.3700 | -11.895% | 19,440 | +7.587% |
| 2026-03-18 | 9.5000 | 9.5000 | 9.3950 | 9.5000 | 0.000% | 3,131 | -5.211% |
| 2026-03-17 | 9.2500 | 9.5500 | 9.2500 | 9.5000 | +1.333% | 4,726 | -5.211% |
| 2026-03-16 | 9.3750 | 9.3750 | 9.3750 | 9.3750 | +1.122% | 130 | -3.947% |
| 2026-03-13 | 9.5500 | 9.5500 | 9.2650 | 9.2710 | -7.383% | 4,006 | -2.869% |
| 2026-03-12 | 10.2200 | 10.2200 | 10.0100 | 10.0100 | +1.624% | 505 | -10.040% |
| 2026-03-11 | 10.2200 | 10.2200 | 9.5500 | 9.8500 | +2.615% | 3,157 | -8.579% |
| 2026-03-09 | 10.0000 | 10.1800 | 9.1900 | 9.5990 | -9.014% | 39,922 | -6.188% |
| 2026-03-06 | 10.2475 | 10.5500 | 10.2475 | 10.5500 | -0.472% | 2,582 | -14.645% |
| 2026-03-05 | 11.1000 | 11.1000 | 10.3500 | 10.6000 | -3.544% | 23,048 | -15.047% |
| 2026-03-04 | 11.3000 | 11.3000 | 10.6500 | 10.9895 | -3.601% | 9,063 | -18.058% |
| 2026-03-03 | 11.8500 | 11.8500 | 10.7630 | 11.4000 | -7.692% | 47,448 | -21.009% |
| 2026-03-02 | 12.7000 | 12.7000 | 12.2200 | 12.3500 | +3.261% | 11,458 | -27.085% |
| 2026-02-27 | 11.8000 | 12.0000 | 11.8000 | 11.9600 | +3.550% | 21,301 | -24.707% |
| 2026-02-26 | 12.0125 | 12.3500 | 11.5500 | 11.5500 | -1.535% | 5,885 | -22.035% |
| 2026-02-25 | 11.0000 | 11.7300 | 10.9500 | 11.7300 | +9.320% | 5,746 | -23.231% |
| 2026-02-24 | 10.4400 | 11.4900 | 10.4400 | 10.7300 | -4.282% | 16,085 | -16.076% |
| 2026-02-23 | 10.7750 | 11.2100 | 10.6148 | 11.2100 | +6.762% | 3,709 | -19.670% |
| 2026-02-20 | 10.5000 | 10.5000 | 10.4700 | 10.5000 | +5.000% | 2,220 | -14.238% |
| 2026-02-19 | 10.0000 | 10.0000 | 9.7900 | 10.0000 | -0.100% | 909 | -9.950% |
| 2026-02-18 | 10.2600 | 10.3000 | 9.7000 | 10.0100 | -4.717% | 14,086 | -10.040% |
| 2026-02-17 | 10.8000 | 10.8000 | 10.4000 | 10.5056 | -8.647% | 5,098 | -14.284% |
| 2026-02-13 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +3.047% | 3,671 | -21.696% |
| 2026-02-12 | 11.9400 | 11.9400 | 11.1100 | 11.1600 | -6.061% | 6,177 | -19.310% |
| 2026-02-11 | 12.3000 | 12.3000 | 11.4200 | 11.8800 | +9.544% | 6,780 | -24.200% |
| 2026-02-10 | 10.7000 | 10.9500 | 10.6900 | 10.8450 | +1.831% | 2,868 | -16.966% |
| 2026-02-09 | 10.8500 | 10.8500 | 10.4500 | 10.6500 | +2.468% | 10,512 | -15.446% |
| 2026-02-06 | 9.8100 | 10.4350 | 9.8100 | 10.3935 | +5.464% | 21,110 | -13.359% |
| 2026-02-05 | 10.2800 | 10.2800 | 9.8550 | 9.8550 | -0.555% | 62,767 | -8.625% |
| 2026-02-04 | 10.5000 | 10.8200 | 9.9100 | 9.9100 | -2.938% | 31,349 | -9.132% |
| 2026-02-03 | 10.0500 | 10.4500 | 10.0500 | 10.2100 | +5.694% | 11,118 | -11.802% |
| 2026-02-02 | 9.4000 | 9.7800 | 9.3000 | 9.6600 | +0.940% | 54,600 | -6.781% |
| 2026-01-30 | 10.4400 | 11.0000 | 9.5700 | 9.5700 | -12.040% | 20,164 | -5.904% |
| 2026-01-29 | 11.0000 | 11.4200 | 10.8700 | 10.8800 | -0.730% | 18,445 | -17.233% |
| 2026-01-28 | 10.8800 | 10.9700 | 10.7500 | 10.9600 | +0.735% | 28,386 | -17.838% |
| 2026-01-27 | 10.9500 | 10.9500 | 10.1300 | 10.8800 | +1.493% | 8,166 | -17.233% |
| 2026-01-26 | 10.2700 | 10.7400 | 9.8600 | 10.7200 | +6.986% | 27,775 | -15.998% |
| 2026-01-23 | 10.0000 | 10.2100 | 9.8600 | 10.0200 | -0.149% | 56,710 | -10.130% |
| 2026-01-22 | 10.1200 | 10.1200 | 10.0000 | 10.0350 | +0.400% | 5,700 | -10.264% |
| 2026-01-21 | 9.5100 | 10.0232 | 9.5100 | 9.9950 | +8.641% | 9,556 | -9.905% |
| 2026-01-20 | 9.3000 | 9.3000 | 9.1500 | 9.2000 | +4.843% | 6,244 | -2.120% |
| 2026-01-16 | 8.9900 | 8.9900 | 8.7750 | 8.7750 | -2.065% | 2,923 | +2.621% |
| 2026-01-15 | 8.9250 | 8.9600 | 8.7000 | 8.9600 | +2.989% | 11,005 | +0.502% |
| 2026-01-14 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1,501 | +3.506% |
| 2026-01-13 | 8.7650 | 8.7650 | 8.7000 | 8.7000 | -0.911% | 1,618 | +3.506% |
| 2026-01-12 | 8.9000 | 8.9000 | 8.3100 | 8.7800 | +2.093% | 5,306 | +2.563% |
| 2026-01-09 | 8.0900 | 8.6565 | 8.0900 | 8.6000 | +3.490% | 3,576 | +4.709% |
| 2026-01-08 | 8.5000 | 8.5450 | 8.3100 | 8.3100 | -4.483% | 6,961 | +8.363% |
| 2026-01-07 | 9.1600 | 9.1600 | 8.3100 | 8.7000 | +2.473% | 2,529 | +3.506% |
| 2026-01-06 | 8.5500 | 8.6000 | 8.3500 | 8.4900 | -0.702% | 9,801 | +6.066% |
| 2026-01-05 | 8.5722 | 8.5722 | 8.5000 | 8.5500 | 0.000% | 34,069 | +5.322% |
| 2026-01-02 | 8.3100 | 8.5500 | 8.3100 | 8.5500 | +1.402% | 14,520 | +5.322% |
| 2025-12-31 | 8.4550 | 8.5900 | 8.4318 | 8.4318 | +0.281% | 14,930 | +6.798% |
| 2025-12-30 | 8.6000 | 8.6050 | 8.4082 | 8.4082 | -3.906% | 3,392 | +7.098% |
| 2025-12-29 | 8.6500 | 8.7750 | 8.6500 | 8.7500 | +0.041% | 7,913 | +2.914% |
| 2025-12-26 | 8.9500 | 8.9500 | 8.6130 | 8.7464 | +3.142% | 2,827 | +2.957% |
| 2025-12-23 | 9.2000 | 9.2000 | 8.4800 | 8.4800 | -5.251% | 382 | +6.191% |
| 2025-12-22 | 8.9875 | 9.0000 | 8.9500 | 8.9500 | +3.828% | 6,612 | +0.615% |
| 2025-12-19 | 8.6000 | 8.6200 | 8.3600 | 8.6200 | +2.012% | 23,698 | +4.466% |
| 2025-12-18 | 8.3702 | 8.4500 | 8.3702 | 8.4500 | +2.177% | 2,759 | +6.568% |
| 2025-12-17 | 8.2000 | 8.5050 | 8.2000 | 8.2700 | +1.973% | 9,769 | +8.888% |
| 2025-12-16 | 8.1000 | 8.1100 | 8.1000 | 8.1100 | -1.697% | 1,160 | +11.036% |
| 2025-12-15 | 8.6000 | 8.6000 | 8.0000 | 8.2500 | -4.580% | 7,855 | +9.152% |
| 2025-12-12 | 8.1500 | 8.6460 | 8.1500 | 8.6460 | +3.051% | 11,115 | +4.152% |
| 2025-12-11 | 8.0750 | 8.3900 | 8.0750 | 8.3900 | +5.006% | 5,320 | +7.330% |
| 2025-12-10 | 7.7000 | 7.9900 | 7.7000 | 7.9900 | +2.436% | 2,596 | +12.703% |
| 2025-12-09 | 7.5300 | 7.8000 | 7.5300 | 7.8000 | +1.961% | 4,920 | +15.449% |
| 2025-12-08 | 8.2200 | 8.2200 | 7.5500 | 7.6500 | -5.146% | 8,570 | +17.712% |
| 2025-12-05 | 8.0650 | 8.0650 | 8.0650 | 8.0650 | +2.778% | 250 | +11.655% |
| 2025-12-04 | 8.1500 | 8.1500 | 7.8470 | 7.8470 | -5.000% | 24,084 | +14.757% |
| 2025-12-03 | 8.3200 | 8.3200 | 7.9250 | 8.2600 | +7.273% | 2,144 | +9.019% |
| 2025-12-02 | 7.8400 | 7.8400 | 7.6000 | 7.7000 | +1.939% | 17,777 | +16.948% |
| 2025-12-01 | 7.2700 | 7.6165 | 7.2700 | 7.5535 | -0.218% | 1,449 | +19.216% |
| 2025-11-28 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +0.265% | 800 | +18.956% |
| 2025-11-26 | 7.4000 | 7.5500 | 7.4000 | 7.5500 | +2.027% | 350 | +19.272% |
| 2025-11-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.069% | 441 | +21.689% |
| 2025-11-24 | 7.1200 | 7.2500 | 7.1200 | 7.2500 | +1.754% | 1,216 | +24.207% |
| 2025-11-21 | 6.8800 | 7.1250 | 6.8800 | 7.1250 | -1.316% | 5,552 | +26.386% |
| 2025-11-20 | 7.2100 | 7.4076 | 7.2100 | 7.2200 | +1.333% | 3,006 | +24.723% |
| 2025-11-19 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | -3.285% | 1,000 | +26.386% |
| 2025-11-17 | 7.5000 | 7.5000 | 7.3670 | 7.3670 | -0.446% | 1,511 | +22.234% |
| 2025-11-14 | 7.1000 | 7.4000 | 7.1000 | 7.4000 | -2.632% | 1,300 | +21.689% |
| 2025-11-13 | 7.8625 | 7.8625 | 7.5500 | 7.6000 | -0.654% | 1,925 | +18.487% |
| 2025-11-12 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +6.993% | 1,623 | +17.712% |
| 2025-11-11 | 7.3250 | 7.4000 | 7.1500 | 7.1500 | +9.160% | 1,545 | +25.944% |
| 2025-11-07 | 6.7000 | 6.7700 | 6.4000 | 6.5500 | -3.535% | 4,879 | +37.481% |
| 2025-11-06 | 6.7000 | 6.7900 | 6.6950 | 6.7900 | +0.925% | 22,655 | +32.622% |
| 2025-11-04 | 7.0500 | 7.0500 | 6.7278 | 6.7278 | -3.197% | 4,350 | +33.848% |
| 2025-11-03 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +4.511% | 700 | +29.568% |
| 2025-10-31 | 7.2100 | 7.2100 | 6.6500 | 6.6500 | -7.510% | 8,070 | +35.414% |
| 2025-10-30 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +2.714% | 500 | +25.243% |
| 2025-10-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 905 | +28.643% |
| 2025-10-28 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | +1.493% | 370 | +32.426% |
| 2025-10-27 | 6.7500 | 6.7500 | 6.7000 | 6.7000 | -4.286% | 7,100 | +34.403% |
| 2025-10-24 | 6.9800 | 7.3400 | 6.9500 | 7.0000 | -1.060% | 41,962 | +28.643% |
| 2025-10-23 | 7.0750 | 7.0750 | 7.0750 | 7.0750 | +7.360% | 590 | +27.279% |
| 2025-10-22 | 6.6800 | 6.7500 | 6.4500 | 6.5900 | -8.472% | 10,411 | +36.646% |
| 2025-10-21 | 7.5000 | 7.5000 | 7.0500 | 7.2000 | -0.826% | 6,651 | +25.069% |
| 2025-10-20 | 7.6500 | 7.6500 | 7.2000 | 7.2600 | +0.833% | 15,356 | +24.036% |
| 2025-10-17 | 7.4500 | 7.8000 | 7.1100 | 7.2000 | -6.005% | 6,738 | +25.069% |
| 2025-10-16 | 7.2000 | 7.6600 | 7.1500 | 7.6600 | +5.655% | 25,128 | +17.559% |
| 2025-10-15 | 7.7000 | 7.7000 | 7.2050 | 7.2500 | -1.628% | 5,122 | +24.207% |
| 2025-10-14 | 7.2000 | 7.4000 | 7.2000 | 7.3700 | -0.068% | 2,678 | +22.185% |
| 2025-10-13 | 7.4250 | 7.4250 | 7.3500 | 7.3750 | +3.727% | 9,892 | +22.102% |
| 2025-10-10 | 7.1600 | 7.1600 | 7.1100 | 7.1100 | -2.201% | 24,466 | +26.653% |
| 2025-10-09 | 7.3900 | 7.3900 | 7.2700 | 7.2700 | -3.067% | 13,474 | +23.865% |
| 2025-10-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.695% | 4,194 | +20.067% |
| 2025-10-07 | 7.3750 | 7.3750 | 7.3750 | 7.3750 | -4.839% | 895 | +22.102% |
| 2025-10-06 | 7.7100 | 7.7500 | 7.6000 | 7.7500 | +3.333% | 2,068 | +16.194% |
| 2025-10-03 | 7.0900 | 7.5500 | 7.0900 | 7.5000 | +2.389% | 23,525 | +20.067% |
| 2025-10-02 | 7.3175 | 7.3250 | 7.3000 | 7.3250 | -0.340% | 7,964 | +22.935% |
| 2025-10-01 | 7.3500 | 7.4000 | 7.1600 | 7.3500 | +3.521% | 5,802 | +22.517% |
| 2025-09-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.068% | 1,710 | +26.831% |
| 2025-09-29 | 7.1000 | 7.1000 | 6.8375 | 7.0250 | +3.309% | 1,227 | +28.185% |
| 2025-09-26 | 6.7500 | 6.8100 | 6.7500 | 6.8000 | 0.000% | 17,375 | +32.426% |
| 2025-09-25 | 6.9000 | 6.9000 | 6.8000 | 6.8000 | -1.805% | 1,822 | +32.426% |
| 2025-09-24 | 7.0000 | 7.0495 | 6.7607 | 6.9250 | +3.358% | 7,408 | +30.036% |
| 2025-09-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.089% | 4,190 | +34.403% |
| 2025-09-22 | 6.5250 | 6.7060 | 6.5250 | 6.7060 | +3.808% | 6,342 | +34.283% |
| 2025-09-19 | 6.5460 | 6.5460 | 6.2250 | 6.4600 | +7.828% | 7,207 | +39.396% |
| 2025-09-18 | 5.9910 | 5.9910 | 5.9910 | 5.9910 | -2.108% | 100 | +50.309% |
| 2025-09-17 | 6.3400 | 6.3800 | 6.1200 | 6.1200 | -3.622% | 22,600 | +47.141% |
| 2025-09-16 | 6.4000 | 6.4750 | 6.3500 | 6.3500 | -0.781% | 25,147 | +41.811% |
| 2025-09-15 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +1.266% | 7,151 | +40.703% |
| 2025-09-12 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +1.445% | 1,605 | +42.484% |
| 2025-09-11 | 6.0000 | 6.4800 | 6.0000 | 6.2300 | +3.833% | 5,380 | +44.543% |
| 2025-09-10 | 6.4499 | 6.4499 | 6.0000 | 6.0000 | -4.762% | 9,540 | +50.083% |
| 2025-09-09 | 5.9800 | 6.3000 | 5.9800 | 6.3000 | +7.509% | 1,851 | +42.937% |
| 2025-09-08 | 6.3000 | 6.3000 | 5.8000 | 5.8600 | -6.984% | 12,406 | +53.669% |
| 2025-09-05 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +0.800% | 1,500 | +42.937% |
| 2025-09-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.208% | 1,000 | +44.080% |
| 2025-09-03 | 6.1250 | 6.3800 | 5.9200 | 6.1150 | +1.242% | 14,790 | +47.261% |
| 2025-09-02 | 5.8000 | 6.2400 | 5.8000 | 6.0400 | +10.623% | 31,798 | +49.089% |
| 2025-08-29 | 5.7304 | 5.8000 | 5.4600 | 5.4600 | -1.087% | 13,760 | +64.927% |
| 2025-08-28 | 5.5000 | 5.5800 | 5.5000 | 5.5200 | +5.950% | 1,228 | +63.134% |
| 2025-08-27 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -2.434% | 8,100 | +72.841% |
| 2025-08-26 | 5.2400 | 5.3800 | 5.2400 | 5.3400 | +1.714% | 27,534 | +68.633% |
| 2025-08-25 | 5.3900 | 5.4000 | 5.1600 | 5.2500 | -2.597% | 5,852 | +71.524% |
| 2025-08-22 | 4.8000 | 5.4850 | 4.8000 | 5.3900 | +3.654% | 3,210 | +67.069% |
| 2025-08-21 | 5.5300 | 5.5300 | 5.2000 | 5.2000 | +4.418% | 11,770 | +73.173% |
| 2025-08-20 | 5.4000 | 5.4000 | 4.9800 | 4.9800 | -0.797% | 1,214 | +80.823% |
| 2025-08-19 | 5.0800 | 5.0800 | 5.0200 | 5.0200 | -2.144% | 6,031 | +79.382% |
| 2025-08-18 | 5.2500 | 5.2500 | 5.0800 | 5.1300 | -2.286% | 5,920 | +75.536% |
| 2025-08-15 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.943% | 1,000 | +71.524% |
| 2025-08-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.338% | 800 | +69.906% |
| 2025-08-13 | 5.2500 | 5.2500 | 5.2200 | 5.2300 | +2.953% | 6,060 | +72.180% |
| 2025-08-12 | 4.9500 | 5.1900 | 4.9500 | 5.0800 | +2.213% | 1,126 | +77.264% |
| 2025-08-11 | 4.9700 | 4.9700 | 4.7300 | 4.9700 | -0.600% | 6,671 | +81.187% |
| 2025-08-08 | 5.0000 | 5.0200 | 5.0000 | 5.0000 | -0.299% | 9,108 | +80.100% |
| 2025-08-07 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | +5.026% | 1,340 | +79.561% |
| 2025-08-06 | 4.7750 | 4.7750 | 4.7500 | 4.7750 | +1.596% | 1,400 | +88.586% |
| 2025-08-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +0.185% | 1,553 | +91.596% |
| 2025-08-04 | 4.7980 | 5.1500 | 4.6913 | 4.6913 | -0.608% | 5,089 | +91.951% |
| 2025-08-01 | 4.7250 | 4.7250 | 4.7200 | 4.7200 | +1.505% | 4,000 | +90.784% |
| 2025-07-31 | 4.3600 | 4.7500 | 4.3600 | 4.6500 | -3.926% | 9,884 | +93.656% |
| 2025-07-29 | 4.6700 | 4.8400 | 4.6700 | 4.8400 | +2.542% | 7,120 | +86.054% |
| 2025-07-28 | 4.8000 | 4.8000 | 4.7000 | 4.7200 | -5.600% | 10,948 | +90.784% |
| 2025-07-25 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +4.822% | 9,201 | +80.100% |
| 2025-07-23 | 5.1000 | 5.3400 | 4.7700 | 4.7700 | -3.636% | 1,107 | +88.784% |
| 2025-07-22 | 4.6100 | 4.9500 | 4.6100 | 4.9500 | +3.427% | 6,351 | +81.919% |
| 2025-07-21 | 4.8819 | 4.8977 | 4.6600 | 4.7860 | -2.921% | 11,341 | +88.153% |
| 2025-07-17 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +0.612% | 10,415 | +82.657% |
| 2025-07-16 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | 0.000% | 3,300 | +83.776% |
| 2025-07-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +0.616% | 2,750 | +83.776% |
| 2025-07-14 | 5.2500 | 5.2500 | 4.8700 | 4.8700 | -4.557% | 3,860 | +84.908% |
| 2025-07-11 | 4.8778 | 5.1025 | 4.5100 | 5.1025 | +0.443% | 2,500 | +76.482% |
| 2025-07-10 | 4.5700 | 5.0800 | 4.5700 | 5.0800 | +7.094% | 1,271 | +77.264% |
| 2025-07-09 | 4.9400 | 4.9400 | 4.5800 | 4.7435 | -6.990% | 30,970 | +89.839% |
| 2025-07-07 | 5.1000 | 5.1000 | 5.0000 | 5.1000 | -0.971% | 1,754 | +76.569% |
| 2025-07-02 | 5.2000 | 5.2000 | 5.1500 | 5.1500 | -1.152% | 4,965 | +74.854% |
| 2025-07-01 | 5.1000 | 5.2100 | 5.1000 | 5.2100 | +0.637% | 2,988 | +72.841% |
| 2025-06-30 | 4.9600 | 5.1770 | 4.8000 | 5.1770 | +6.742% | 7,778 | +73.942% |
| 2025-06-27 | 4.8900 | 4.9365 | 4.8500 | 4.8500 | -1.822% | 7,374 | +85.670% |
| 2025-06-26 | 4.8950 | 4.9400 | 4.8900 | 4.9400 | +0.919% | 14,950 | +82.287% |
| 2025-06-25 | 4.9400 | 4.9500 | 4.8950 | 4.8950 | -1.291% | 13,600 | +83.963% |
| 2025-06-24 | 4.8800 | 4.9590 | 4.8800 | 4.9590 | +1.515% | 7,269 | +81.589% |
| 2025-06-23 | 5.0800 | 5.0800 | 4.8850 | 4.8850 | -7.041% | 5,945 | +84.340% |
| 2025-06-20 | 5.2400 | 5.2550 | 5.2400 | 5.2550 | -4.281% | 2,872 | +71.361% |
| 2025-06-18 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -0.182% | 36,183 | +64.026% |
| 2025-06-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.204% | 1,470 | +63.727% |
| 2025-06-16 | 5.5250 | 5.9000 | 5.3225 | 5.5670 | -9.110% | 9,395 | +61.757% |
| 2025-06-13 | 6.1000 | 6.2500 | 5.5500 | 6.1250 | +10.360% | 4,925 | +47.020% |
| 2025-06-12 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 7,000 | +62.252% |
| 2025-06-11 | 5.5447 | 5.5500 | 5.4750 | 5.5000 | -1.195% | 5,400 | +63.727% |
| 2025-06-10 | 5.4000 | 5.7190 | 5.4000 | 5.5665 | -8.746% | 11,575 | +61.771% |
| 2025-06-09 | 5.3500 | 6.2700 | 5.3500 | 6.1000 | +5.628% | 5,525 | +47.623% |
| 2025-06-06 | 5.3500 | 5.7750 | 5.3500 | 5.7750 | -5.016% | 31,654 | +55.931% |
| 2025-06-04 | 6.1000 | 6.3500 | 6.0800 | 6.0800 | -0.977% | 4,116 | +48.109% |
| 2025-06-03 | 5.9100 | 6.2100 | 5.9100 | 6.1400 | -1.127% | 1,939 | +46.661% |
| 2025-06-02 | 5.6900 | 6.2100 | 5.6900 | 6.2100 | +8.947% | 415,851 | +45.008% |
| 2025-05-30 | 5.8000 | 6.0000 | 5.6550 | 5.7000 | +1.243% | 32,410 | +57.982% |
| 2025-05-29 | 5.5500 | 5.6300 | 5.5500 | 5.6300 | +1.441% | 1,533 | +59.947% |
| 2025-05-28 | 5.6800 | 5.9500 | 5.5500 | 5.5500 | -2.802% | 12,027 | +62.252% |
| 2025-05-27 | 5.7500 | 5.8300 | 5.6800 | 5.7100 | -2.058% | 8,312 | +57.706% |
| 2025-05-23 | 5.6800 | 5.8650 | 5.6800 | 5.8300 | +3.186% | 31,505 | +54.460% |
| 2025-05-22 | 5.4000 | 5.6700 | 5.4000 | 5.6500 | +5.607% | 28,173 | +59.381% |
| 2025-05-21 | 5.9000 | 5.9000 | 5.3000 | 5.3500 | +4.902% | 19,040 | +68.318% |
| 2025-05-20 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 800 | +76.569% |
| 2025-05-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +5.155% | 120 | +76.569% |
| 2025-05-16 | 5.0700 | 5.2500 | 4.8500 | 4.8500 | -5.825% | 7,735 | +85.670% |
| 2025-05-15 | 4.8900 | 5.1500 | 4.8472 | 5.1500 | +6.186% | 3,398 | +74.854% |
| 2025-05-14 | 5.0700 | 5.0700 | 4.8500 | 4.8500 | -4.433% | 5,700 | +85.670% |
| 2025-05-13 | 5.0750 | 5.0750 | 5.0750 | 5.0750 | -1.647% | 160 | +77.438% |
| 2025-05-12 | 5.5000 | 5.8000 | 5.1600 | 5.1600 | -7.194% | 43,255 | +74.516% |
| 2025-05-09 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | +1.091% | 1,900 | +61.960% |
| 2025-05-08 | 5.5600 | 5.5600 | 5.1200 | 5.5000 | 0.000% | 4,760 | +63.727% |
| 2025-05-07 | 5.4000 | 5.5415 | 5.2500 | 5.5000 | -0.810% | 136,105 | +63.727% |
| 2025-05-06 | 5.5414 | 5.5600 | 5.5414 | 5.5449 | +5.009% | 12,500 | +62.401% |
| 2025-05-05 | 5.2100 | 5.2804 | 5.2100 | 5.2804 | +9.122% | 4,100 | +70.536% |
| 2025-05-02 | 5.0800 | 5.0800 | 4.8390 | 4.8390 | -4.178% | 1,932 | +86.092% |
| 2025-05-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.493% | 1,790 | +78.317% |
| 2025-04-30 | 5.3500 | 5.3500 | 5.0750 | 5.0750 | +1.399% | 5,596 | +77.438% |
| 2025-04-29 | 5.0050 | 5.0050 | 5.0050 | 5.0050 | -3.750% | 200 | +79.920% |
| 2025-04-28 | 5.0193 | 5.2500 | 5.0100 | 5.2000 | +1.961% | 1,607 | +73.173% |
| 2025-04-25 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 1,000 | +76.569% |
| 2025-04-24 | 5.2050 | 5.4000 | 5.2000 | 5.2000 | +3.792% | 9,958 | +73.173% |
| 2025-04-23 | 5.1600 | 5.4000 | 5.0100 | 5.0100 | -9.730% | 29,225 | +79.741% |
| 2025-04-22 | 5.5000 | 6.0000 | 5.4900 | 5.5500 | +3.160% | 14,153 | +62.252% |
| 2025-04-21 | 5.4000 | 5.4500 | 5.2500 | 5.3800 | +2.476% | 31,578 | +67.379% |
| 2025-04-17 | 5.2500 | 5.3000 | 5.2000 | 5.2500 | +1.942% | 288,346 | +71.524% |
| 2025-04-16 | 5.2000 | 5.2500 | 5.1500 | 5.1500 | -0.962% | 29,093 | +74.854% |
| 2025-04-15 | 5.0000 | 5.3200 | 5.0000 | 5.2000 | +4.294% | 17,619 | +73.173% |
| 2025-04-14 | 4.9497 | 5.0000 | 4.8500 | 4.9859 | +4.308% | 15,208 | +80.609% |
| 2025-04-11 | 4.7500 | 5.0000 | 4.6500 | 4.7800 | +11.163% | 20,908 | +88.389% |
| 2025-04-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.452% | 2,000 | +109.419% |
| 2025-04-09 | 4.1800 | 4.2500 | 4.1800 | 4.1971 | +0.409% | 27,543 | +114.553% |
| 2025-04-08 | 4.1250 | 4.2095 | 4.0523 | 4.1800 | +12.973% | 4,070 | +115.431% |
| 2025-04-07 | 3.9000 | 4.2000 | 3.6000 | 3.7000 | -9.425% | 18,132 | +143.378% |
| 2025-04-04 | 4.1150 | 4.2200 | 3.9400 | 4.0850 | -8.408% | 8,913 | +120.441% |
| 2025-04-03 | 4.4500 | 4.4700 | 4.3700 | 4.4600 | -0.335% | 7,855 | +101.906% |
| 2025-04-02 | 4.5000 | 4.5000 | 4.3100 | 4.4750 | -1.568% | 1,228 | +101.229% |
| 2025-04-01 | 4.7500 | 4.7500 | 4.5463 | 4.5463 | -0.952% | 10,700 | +98.073% |
| 2025-03-31 | 4.5200 | 4.5900 | 4.4303 | 4.5900 | +1.549% | 6,331 | +96.187% |
| 2025-03-28 | 4.5000 | 4.5999 | 4.5000 | 4.5200 | +1.345% | 12,033 | +99.226% |
| 2025-03-27 | 4.2140 | 4.4600 | 4.2140 | 4.4600 | -0.668% | 34,914 | +101.906% |
| 2025-03-26 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | +1.469% | 2,420 | +100.557% |
| 2025-03-25 | 4.3500 | 4.4500 | 4.3500 | 4.4250 | +1.724% | 6,709 | +103.503% |
| 2025-03-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 194 | +107.011% |
| 2025-03-21 | 4.2600 | 4.5000 | 4.2600 | 4.5000 | +5.634% | 5,525 | +100.111% |
| 2025-03-20 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 0.000% | 3,900 | +111.385% |
| 2025-03-19 | 4.3500 | 4.3500 | 4.2600 | 4.2600 | -2.069% | 4,000 | +111.385% |
| 2025-03-18 | 4.2825 | 4.3500 | 4.2600 | 4.3500 | +3.571% | 4,530 | +107.011% |
| 2025-03-17 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -1.176% | 2,210 | +114.405% |
| 2025-03-14 | 4.1750 | 4.2500 | 4.1750 | 4.2500 | +4.423% | 564 | +111.882% |
| 2025-03-13 | 4.0000 | 4.1700 | 3.8200 | 4.0700 | +6.754% | 11,585 | +121.253% |
| 2025-03-12 | 3.9375 | 3.9375 | 3.8125 | 3.8125 | +2.487% | 1,000 | +136.197% |
| 2025-03-11 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | -3.377% | 9,229 | +142.070% |
| 2025-03-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 1,503 | +133.896% |
| 2025-03-06 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -1.299% | 8,000 | +136.974% |
| 2025-03-05 | 3.8500 | 3.8500 | 3.7000 | 3.8500 | -2.098% | 3,100 | +133.896% |
| 2025-03-04 | 3.9325 | 3.9325 | 3.9325 | 3.9325 | +2.676% | 3,000 | +128.989% |
| 2025-03-03 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | +6.389% | 13,002 | +135.117% |
| 2025-02-28 | 3.7000 | 3.7000 | 3.6000 | 3.6000 | -15.294% | 444 | +150.139% |
| 2025-02-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +11.842% | 400 | +111.882% |
| 2025-02-26 | 3.8400 | 3.8400 | 3.8000 | 3.8000 | -6.173% | 2,500 | +136.974% |
| 2025-02-25 | 4.1250 | 4.1500 | 4.0000 | 4.0500 | +5.304% | 8,346 | +122.346% |
| 2025-02-24 | 3.9500 | 4.0380 | 3.8460 | 3.8460 | -6.423% | 4,390 | +134.139% |
| 2025-02-21 | 4.0000 | 4.1100 | 4.0000 | 4.1100 | +3.008% | 7,380 | +119.100% |
| 2025-02-20 | 3.9600 | 3.9900 | 3.9600 | 3.9900 | +0.839% | 7,007 | +125.689% |
| 2025-02-19 | 3.9500 | 4.1000 | 3.9500 | 3.9568 | +0.172% | 4,265 | +127.583% |
| 2025-02-18 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 0.000% | 7,545 | +127.975% |