CAHLF
CELESTIAL ASIA SECS NEW
stockOTC
InactiveMay 24, 2016
0.08USD+60.000%(+0.03)460
CAHLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2016-05-24 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +60.000% | 460 | 0.000% |
| 2015-11-17 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -19.355% | 142 | +60.000% |
| 2014-10-30 | 0.06200 | 0.06200 | 0.06200 | 0.06200 | +67.568% | 210 | +29.032% |
| 2014-05-20 | 0.03700 | 0.03700 | 0.03700 | 0.03700 | -28.846% | 109 | +116.216% |
| 2014-04-15 | 0.05200 | 0.05200 | 0.05200 | 0.05200 | +4.000% | 240 | +53.846% |
| 2014-01-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 120 | +60.000% |
| 2013-12-31 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.000% | 120 | +77.778% |
| 2013-12-09 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +25.000% | 120 | +60.000% |
| 2013-09-23 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 216 | +100.000% |
| 2013-07-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 234 | +166.667% |
| 2013-07-11 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 100 | +166.667% |
| 2013-07-09 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -45.455% | 312 | +166.667% |
| 2013-04-16 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -31.250% | 120 | +45.455% |
| 2013-03-06 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -11.111% | 120 | 0.000% |
| 2013-03-01 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | +8900.000% | 120 | -11.111% |
| 2012-10-08 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -90.000% | 6,000 | +7900.000% |
| 2012-05-14 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +100.000% | 1,020 | +700.000% |
| 2012-05-04 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 5,400 | +1500.000% |
| 2012-05-03 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 120 | +1500.000% |
| 2012-05-01 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 840 | +1500.000% |
| 2012-04-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,200 | +1500.000% |
| 2012-04-27 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -50.000% | 480 | +1500.000% |
| 2012-03-21 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 4,800 | +700.000% |
| 2012-03-13 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 480 | +700.000% |
| 2012-02-01 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +900.000% | 3,600 | +700.000% |
| 2012-01-19 | 0.00100 | 0.00100 | 0.00100 | 0.00100 | -90.000% | 120 | +7900.000% |
| 2012-01-18 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +100.000% | 240 | +700.000% |
| 2012-01-10 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -66.667% | 240 | +1500.000% |
| 2011-11-16 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +50.000% | 1,200 | +433.333% |
| 2011-11-08 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -33.333% | 1,200 | +700.000% |
| 2011-10-24 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | +200.000% | 1,200 | +433.333% |
| 2011-09-16 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 1,200 | +1500.000% |
| 2011-08-24 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | 0.000% | 120 | +1500.000% |
| 2011-08-22 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -50.000% | 1,200 | +1500.000% |
| 2011-07-29 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -50.000% | 1,200 | +700.000% |
| 2011-07-25 | 0.01500 | 0.02000 | 0.02000 | 0.02000 | +33.333% | 120 | +300.000% |
| 2011-06-30 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -62.500% | 600 | +433.333% |
| 2011-06-20 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +166.667% | 1,000 | +100.000% |
| 2011-06-17 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -75.000% | 600 | +433.333% |
| 2011-06-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,800 | +33.333% |
| 2011-05-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +9.091% | 2,400 | +33.333% |
| 2011-05-19 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -15.385% | 2,400 | +45.455% |
| 2011-05-11 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | 0.000% | 1,800 | +23.077% |
| 2011-05-09 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | +8.333% | 6,000 | +23.077% |
| 2011-04-15 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 1,800 | +33.333% |
| 2011-04-13 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -73.913% | 600 | +33.333% |
| 2010-01-12 | 0.23000 | 0.23000 | 0.23000 | 0.23000 | +15.000% | 500 | -65.217% |
| 2010-01-08 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +25.000% | 100 | -60.000% |
| 2009-12-29 | 0.16500 | 0.16500 | 0.16000 | 0.16000 | 0.000% | 200 | -50.000% |
| 2009-12-28 | 0.16500 | 0.16500 | 0.16000 | 0.16000 | -16.667% | 350 | -50.000% |
| 2009-10-28 | 0.19200 | 0.19200 | 0.19200 | 0.19200 | -23.200% | 100 | -58.333% |
| 2009-08-11 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | +13.636% | 100 | -68.000% |
| 2009-07-22 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +4.762% | 1,000 | -63.636% |
| 2009-07-21 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | 0.000% | 200 | -61.905% |
| 2009-06-30 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | +5.000% | 500 | -61.905% |
| 2009-06-25 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -4.762% | 100 | -60.000% |
| 2009-06-12 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -4.545% | 100 | -61.905% |
| 2009-06-08 | 0.22000 | 0.22000 | 0.22000 | 0.22000 | +57.143% | 350 | -63.636% |
| 2009-04-29 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +47.368% | 180 | -42.857% |
| 2009-03-10 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -5.000% | 200 | -15.789% |
| 2009-03-06 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +5.263% | 100 | -20.000% |
| 2009-03-03 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | -5.000% | 300 | -15.789% |
| 2009-02-10 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +42.857% | 250 | -20.000% |
| 2008-11-26 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | -17.647% | 400 | +14.286% |
| 2008-10-29 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 6,560 | -5.882% |