CAHI
CARRIER ALLIANCE HLDGS
stockOTC
InactiveSep 15, 2021
0.0001USD0.000%(0.00)160,000
CAHI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-09-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 160,000 | 0.000% |
| 2021-08-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2021-08-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 500 | 0.000% |
| 2021-07-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 150 | -50.000% |
| 2021-07-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -60.000% | 150 | -50.000% |
| 2021-07-01 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -66.667% | 100 | -80.000% |
| 2021-06-22 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -85.000% | 10,000 | -93.333% |
| 2021-04-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +150.000% | 5,000 | -99.000% |
| 2021-04-15 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -60.000% | 400 | -97.500% |
| 2021-04-09 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 400 | -99.000% |
| 2021-04-08 | 0.008000 | 0.010000 | 0.008000 | 0.010000 | +66.667% | 90,909 | -99.000% |
| 2021-03-10 | 0.004900 | 0.006000 | 0.004900 | 0.006000 | +215.789% | 178,210 | -98.333% |
| 2021-03-09 | 0.005000 | 0.005000 | 0.001900 | 0.001900 | 0.000% | 306,300 | -94.737% |
| 2021-02-10 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 10,000 | -94.737% |
| 2021-02-09 | 0.001900 | 0.005500 | 0.001900 | 0.001900 | 0.000% | 60,900 | -94.737% |
| 2021-02-05 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +5.556% | 1,800 | -94.737% |
| 2021-01-29 | 0.009000 | 0.009000 | 0.001800 | 0.001800 | 0.000% | 19,128 | -94.444% |
| 2021-01-28 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | -55.000% | 380,407 | -94.444% |
| 2021-01-05 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -20.000% | 95,941 | -97.500% |
| 2021-01-04 | 0.006000 | 0.006000 | 0.005000 | 0.005000 | +11.111% | 60,000 | -98.000% |
| 2020-12-29 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | +125.000% | 300 | -97.778% |
| 2020-12-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -42.857% | 1,310 | -95.000% |
| 2020-12-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 30,000 | -97.143% |
| 2020-12-11 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -30.000% | 100,119 | -97.143% |
| 2020-12-04 | 0.003500 | 0.005000 | 0.003500 | 0.005000 | +150.000% | 30,000 | -98.000% |
| 2020-12-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,000 | -95.000% |
| 2020-11-30 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -44.444% | 200 | -95.000% |
| 2020-11-24 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +71.429% | 10,000 | -97.222% |
| 2020-11-20 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -30.000% | 20,000 | -95.238% |
| 2020-10-28 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -50.000% | 1,000 | -96.667% |
| 2020-10-27 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | 0.000% | 106,021 | -98.333% |
| 2020-10-21 | 0.006000 | 0.006000 | 0.005900 | 0.006000 | 0.000% | 110,013 | -98.333% |
| 2020-10-07 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +9.091% | 10,000 | -98.333% |
| 2020-09-30 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | +22.222% | 20,000 | -98.182% |
| 2020-09-23 | 0.002100 | 0.004500 | 0.002100 | 0.004500 | 0.000% | 10,700 | -97.778% |
| 2020-09-22 | 0.003800 | 0.004500 | 0.003800 | 0.004500 | -26.230% | 60,000 | -97.778% |
| 2020-09-21 | 0.005100 | 0.006100 | 0.005100 | 0.006100 | -10.294% | 700 | -98.361% |
| 2020-08-21 | 0.006800 | 0.006800 | 0.006800 | 0.006800 | +13.333% | 1,000 | -98.529% |
| 2020-08-12 | 0.005900 | 0.006100 | 0.005600 | 0.006000 | +46.341% | 406,348 | -98.333% |
| 2020-08-04 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | -30.508% | 8,135 | -97.561% |
| 2020-07-31 | 0.005900 | 0.005900 | 0.005900 | 0.005900 | 0.000% | 10,000 | -98.305% |
| 2020-07-21 | 0.004800 | 0.005900 | 0.004800 | 0.005900 | -1.667% | 90,000 | -98.305% |
| 2020-07-20 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +275.000% | 30,000 | -98.333% |
| 2020-07-16 | 0.002500 | 0.002500 | 0.001600 | 0.001600 | +6.667% | 1,000 | -93.750% |
| 2020-04-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -58.333% | 100 | -93.333% |
| 2020-04-06 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | +80.000% | 100 | -97.222% |
| 2020-02-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 400 | -95.000% |
| 2020-01-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | -95.000% |
| 2020-01-14 | 0.002900 | 0.002900 | 0.002000 | 0.002000 | 0.000% | 90,000 | -95.000% |
| 2020-01-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -4.762% | 8,000 | -95.000% |
| 2020-01-02 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | +5.000% | 4,000 | -95.238% |
| 2019-12-31 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,210 | -95.000% |
| 2019-12-12 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 6,775 | -95.000% |
| 2019-12-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 2,000 | -95.000% |
| 2019-11-07 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 47,500 | -95.000% |
| 2019-10-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -48.718% | 3,500 | -95.000% |
| 2019-08-12 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +95.000% | 150,000 | -97.436% |
| 2019-08-06 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | 0.000% | 80,561 | -95.000% |
| 2019-06-25 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 100 | -95.000% |
| 2019-06-20 | 0.004900 | 0.004900 | 0.002000 | 0.002000 | -4.762% | 24,000 | -95.000% |
| 2019-04-02 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 200 | -95.238% |
| 2019-02-28 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -61.111% | 20,000 | -95.238% |
| 2019-02-21 | 0.005500 | 0.005500 | 0.005400 | 0.005400 | -20.588% | 20,000 | -98.148% |
| 2019-02-19 | 0.002000 | 0.006800 | 0.002000 | 0.006800 | +126.667% | 76,604 | -98.529% |
| 2019-02-08 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -11.765% | 10,000 | -96.667% |
| 2019-01-22 | 0.003400 | 0.003400 | 0.003400 | 0.003400 | -20.930% | 15,057 | -97.059% |
| 2019-01-11 | 0.004400 | 0.004400 | 0.004300 | 0.004300 | +10.256% | 56,818 | -97.674% |
| 2019-01-09 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +18.182% | 239,743 | -97.436% |
| 2019-01-03 | 0.003900 | 0.003900 | 0.003300 | 0.003300 | 0.000% | 10,000 | -96.970% |
| 2018-09-26 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | -17.500% | 500 | -96.970% |
| 2018-09-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -4.762% | 220 | -97.500% |
| 2018-08-03 | 0.004200 | 0.004200 | 0.004200 | 0.004200 | +5.000% | 3,658 | -97.619% |
| 2018-05-04 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | +14.286% | 100,000 | -97.500% |
| 2018-05-03 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 25,000 | -97.143% |
| 2018-04-30 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 1,015 | -97.500% |
| 2018-04-27 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -23.077% | 26,400 | -96.667% |
| 2018-04-26 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +11.429% | 2,500 | -97.436% |
| 2018-04-25 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 15,600 | -97.143% |
| 2018-04-17 | 0.004500 | 0.004500 | 0.004000 | 0.004000 | +2.564% | 100,000 | -97.500% |
| 2018-04-16 | 0.003200 | 0.003900 | 0.002800 | 0.003900 | +34.483% | 769,216 | -97.436% |
| 2018-04-13 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | -3.333% | 80,000 | -96.552% |
| 2018-04-10 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 6,717 | -96.667% |
| 2018-03-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -25.000% | 42,000 | -96.667% |
| 2018-03-26 | 0.003900 | 0.004100 | 0.003900 | 0.004000 | +33.333% | 71,893 | -97.500% |
| 2018-03-14 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +50.000% | 10,000 | -96.667% |
| 2018-03-12 | 0.005500 | 0.005500 | 0.002000 | 0.002000 | -65.517% | 135,342 | -95.000% |
| 2018-03-02 | 0.007000 | 0.007000 | 0.005800 | 0.005800 | +65.714% | 42,635 | -98.276% |
| 2018-03-01 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | 0.000% | 20,000 | -97.143% |
| 2018-02-28 | 0.004100 | 0.009000 | 0.003500 | 0.003500 | -30.000% | 939,160 | -97.143% |
| 2018-02-27 | 0.010000 | 0.010000 | 0.003700 | 0.005000 | -60.317% | 322,762 | -98.000% |
| 2018-02-26 | 0.015000 | 0.016000 | 0.007000 | 0.012600 | -16.556% | 111,300 | -99.206% |
| 2018-02-23 | 0.016000 | 0.016000 | 0.015100 | 0.015100 | +60.638% | 25,450 | -99.338% |
| 2018-02-22 | 0.009100 | 0.009600 | 0.007000 | 0.009400 | -38.158% | 227,818 | -98.936% |
| 2018-02-20 | 0.015900 | 0.015900 | 0.009000 | 0.015200 | -7.879% | 32,280 | -99.342% |
| 2018-02-16 | 0.015900 | 0.017000 | 0.009000 | 0.016500 | -2.941% | 98,702 | -99.394% |
| 2018-02-15 | 0.019500 | 0.024300 | 0.016800 | 0.017000 | -12.371% | 172,502 | -99.412% |
| 2018-02-14 | 0.011200 | 0.020000 | 0.010800 | 0.019400 | +29.333% | 194,034 | -99.485% |
| 2018-02-13 | 0.019000 | 0.021900 | 0.011100 | 0.015000 | -20.213% | 219,000 | -99.333% |
| 2018-02-12 | 0.004800 | 0.042300 | 0.004400 | 0.018800 | +526.667% | 2,679,418 | -99.468% |
| 2018-01-30 | 0.002900 | 0.003000 | 0.002900 | 0.003000 | +36.364% | 110,000 | -96.667% |
| 2018-01-26 | 0.002000 | 0.002200 | 0.002000 | 0.002200 | +15.789% | 70,160 | -95.455% |
| 2018-01-18 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +58.333% | 17,500 | -94.737% |
| 2018-01-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,210 | -91.667% |
| 2017-12-29 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 950 | -91.667% |
| 2017-12-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 110 | -91.667% |
| 2017-12-06 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 800 | -91.667% |
| 2017-11-28 | 0.001200 | 0.001200 | 0.001000 | 0.001100 | -50.000% | 480,000 | -90.909% |
| 2017-11-21 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +83.333% | 5,840 | -95.455% |
| 2017-11-15 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 1,160 | -91.667% |
| 2017-11-14 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -40.000% | 540 | -91.667% |
| 2017-11-10 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | 0.000% | 8,843 | -95.000% |
| 2017-11-08 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +5.263% | 13,157 | -95.000% |
| 2017-11-02 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | -13.636% | 10,000 | -94.737% |
| 2017-10-31 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | +100.000% | 50,000 | -95.455% |
| 2017-10-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 6,466 | -90.909% |
| 2017-08-25 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 1,000 | -90.909% |
| 2017-06-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 200 | -90.909% |
| 2017-06-07 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 206 | -90.909% |
| 2017-06-06 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 20,000 | -90.909% |
| 2017-05-19 | 0.001200 | 0.001200 | 0.001100 | 0.001100 | -8.333% | 14,000 | -90.909% |
| 2017-04-05 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +9.091% | 6,000 | -91.667% |
| 2017-03-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -52.174% | 900 | -90.909% |
| 2017-02-17 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +109.091% | 8,000 | -95.652% |
| 2017-02-16 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | -90.909% |
| 2017-01-17 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -15.385% | 260 | -90.909% |
| 2017-01-06 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -13.333% | 4,000 | -92.308% |
| 2016-12-28 | 0.001700 | 0.001700 | 0.001500 | 0.001500 | 0.000% | 623,200 | -93.333% |
| 2016-12-22 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -11.765% | 75,000 | -93.333% |
| 2016-12-21 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -26.087% | 200 | -94.118% |
| 2016-12-14 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +53.333% | 75,000 | -95.652% |
| 2016-12-07 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 150 | -93.333% |
| 2016-11-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 40,000 | -93.750% |
| 2016-11-11 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 300 | -93.333% |
| 2016-11-02 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 150 | -93.333% |
| 2016-10-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 60,000 | -93.333% |
| 2016-10-21 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 200 | -93.333% |
| 2016-10-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 279,000 | -93.333% |
| 2016-09-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 394,000 | -93.333% |
| 2016-09-14 | 0.001600 | 0.001600 | 0.001500 | 0.001500 | -25.000% | 110,000 | -93.333% |
| 2016-09-12 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -9.091% | 245,000 | -95.000% |
| 2016-09-09 | 0.003100 | 0.003100 | 0.002200 | 0.002200 | -45.000% | 32,000 | -95.455% |
| 2016-09-08 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 10,050 | -97.500% |
| 2016-09-07 | 0.004500 | 0.004500 | 0.003500 | 0.004000 | -20.000% | 336,000 | -97.500% |
| 2016-09-06 | 0.005000 | 0.009000 | 0.005000 | 0.005000 | -41.860% | 254,000 | -98.000% |
| 2016-09-02 | 0.002000 | 0.009000 | 0.002000 | 0.008600 | +115.000% | 1,001,018 | -98.837% |
| 2016-08-22 | 0.002300 | 0.004000 | 0.001500 | 0.004000 | +166.667% | 59,700 | -97.500% |
| 2016-08-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -37.500% | 1,508 | -93.333% |
| 2016-08-15 | 0.001500 | 0.002400 | 0.001500 | 0.002400 | -40.000% | 1,000 | -95.833% |
| 2016-08-11 | 0.002000 | 0.004000 | 0.001900 | 0.004000 | +166.667% | 80,100 | -97.500% |
| 2016-08-10 | 0.001500 | 0.001500 | 0.001100 | 0.001500 | -37.500% | 286,211 | -93.333% |
| 2016-08-09 | 0.002000 | 0.004300 | 0.002000 | 0.002400 | +100.000% | 575,300 | -95.833% |
| 2016-08-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -7.692% | 100,000 | -91.667% |
| 2016-07-21 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 30,000 | -92.308% |
| 2016-07-19 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | 0.000% | 21,569 | -92.308% |
| 2016-07-15 | 0.001600 | 0.001600 | 0.001300 | 0.001300 | -18.750% | 80,000 | -92.308% |
| 2016-07-14 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 16,600 | -93.750% |
| 2016-07-12 | 0.001800 | 0.001800 | 0.001600 | 0.001600 | -36.000% | 94,600 | -93.750% |
| 2016-07-08 | 0.002300 | 0.002500 | 0.002300 | 0.002500 | +56.250% | 59,400 | -96.000% |
| 2016-07-07 | 0.002200 | 0.002200 | 0.001600 | 0.001600 | -46.667% | 143,910 | -93.750% |
| 2016-07-06 | 0.005600 | 0.005600 | 0.002000 | 0.003000 | -54.545% | 567,100 | -96.667% |
| 2016-07-05 | 0.002600 | 0.009500 | 0.002600 | 0.006600 | +312.500% | 3,628,610 | -98.485% |
| 2016-06-21 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 434 | -93.750% |
| 2016-06-02 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 6,423 | -93.750% |
| 2016-05-31 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,000 | -93.750% |
| 2016-05-16 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 35,000 | -93.750% |
| 2016-04-04 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 100 | -93.750% |
| 2016-03-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 20,000 | -93.750% |
| 2016-03-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 6,850 | -93.750% |
| 2016-01-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 100 | -93.750% |
| 2015-12-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 14,000 | -93.750% |
| 2015-12-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 170 | -93.750% |
| 2015-11-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 14,500 | -93.750% |
| 2015-09-18 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 2,634 | -93.750% |
| 2015-06-16 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -5.882% | 84,813 | -93.750% |
| 2015-06-08 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 50,000 | -94.118% |
| 2015-06-05 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 141,188 | -94.118% |
| 2015-06-04 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 73,999 | -94.118% |
| 2015-05-12 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 500 | -94.118% |
| 2015-04-16 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -94.118% |
| 2015-04-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,000 | -94.118% |
| 2015-04-13 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 3,200 | -94.118% |
| 2015-03-23 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 1,100 | -94.118% |
| 2015-02-06 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -94.118% |
| 2015-01-14 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 100 | -94.118% |
| 2014-12-31 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | 0.000% | 3,000 | -94.118% |
| 2014-12-17 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | -41.379% | 500 | -94.118% |
| 2014-12-16 | 0.002900 | 0.002900 | 0.002900 | 0.002900 | +70.588% | 10,000 | -96.552% |
| 2014-12-12 | 0.003600 | 0.003600 | 0.001700 | 0.001700 | -52.778% | 426,269 | -94.118% |
| 2014-11-21 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 15,000 | -97.222% |
| 2014-10-23 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | 0.000% | 10,000 | -97.222% |
| 2014-10-22 | 0.003600 | 0.003600 | 0.003600 | 0.003600 | -48.571% | 124,430 | -97.222% |
| 2014-10-17 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | +16.667% | 4,000 | -98.571% |
| 2014-10-16 | 0.006100 | 0.006100 | 0.006000 | 0.006000 | +172.727% | 110,000 | -98.333% |
| 2014-10-13 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -72.500% | 800 | -95.455% |
| 2014-10-09 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +263.636% | 500 | -98.750% |
| 2014-10-07 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -15.385% | 2,000 | -95.455% |
| 2014-10-06 | 0.003100 | 0.003100 | 0.002600 | 0.002600 | -16.129% | 99,000 | -96.154% |
| 2014-09-26 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -3.125% | 50,000 | -96.774% |
| 2014-09-15 | 0.003000 | 0.003200 | 0.003000 | 0.003200 | -60.000% | 353,500 | -96.875% |
| 2014-09-11 | 0.003000 | 0.008000 | 0.003000 | 0.008000 | 0.000% | 1,350 | -98.750% |
| 2014-09-04 | 0.003000 | 0.008000 | 0.003000 | 0.008000 | +3.896% | 11,000 | -98.750% |
| 2014-09-02 | 0.007700 | 0.007700 | 0.007700 | 0.007700 | +156.667% | 20,000 | -98.701% |
| 2014-08-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 1,745 | -96.667% |
| 2014-07-21 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +15.385% | 300 | -96.667% |
| 2014-06-11 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | -66.234% | 500 | -96.154% |
| 2014-05-23 | 0.005100 | 0.007700 | 0.005100 | 0.007700 | +196.154% | 12,000 | -98.701% |
| 2014-04-22 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +8.333% | 5,000 | -96.154% |
| 2014-02-21 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | -4.000% | 1,200 | -95.833% |
| 2014-02-18 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | -50.980% | 200,000 | -96.000% |
| 2014-02-12 | 0.004000 | 0.005100 | 0.003000 | 0.005100 | +27.500% | 603,000 | -98.039% |
| 2014-02-11 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 15,000 | -97.500% |
| 2014-01-30 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 15,000 | -97.500% |
| 2014-01-09 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 8,300 | -97.500% |
| 2013-12-30 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | 0.000% | 120 | -97.500% |
| 2013-12-24 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +29.032% | 50,000 | -97.500% |
| 2013-12-23 | 0.003500 | 0.003500 | 0.003100 | 0.003100 | -22.500% | 36,120 | -96.774% |
| 2013-12-20 | 0.003500 | 0.004000 | 0.003500 | 0.004000 | +14.286% | 60,000 | -97.500% |
| 2013-11-27 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 3,030 | -97.143% |
| 2013-11-25 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +14.286% | 200,000 | -97.500% |
| 2013-11-21 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -12.500% | 550 | -97.143% |
| 2013-11-19 | 0.003700 | 0.004000 | 0.003700 | 0.004000 | +14.286% | 50,000 | -97.500% |
| 2013-11-15 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -10.256% | 500 | -97.143% |
| 2013-11-11 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +25.806% | 75,000 | -97.436% |
| 2013-10-25 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -20.513% | 11,000 | -96.774% |
| 2013-10-01 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +11.429% | 200,000 | -97.436% |
| 2013-09-23 | 0.003500 | 0.003500 | 0.003500 | 0.003500 | -10.256% | 47,540 | -97.143% |
| 2013-09-18 | 0.003900 | 0.003900 | 0.003900 | 0.003900 | +44.444% | 25,000 | -97.436% |
| 2013-09-05 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +8.000% | 20,000 | -96.296% |
| 2013-09-04 | 0.002700 | 0.002700 | 0.002000 | 0.002500 | -16.667% | 2,054,080 | -96.000% |
| 2013-09-03 | 0.003500 | 0.004000 | 0.003000 | 0.003000 | -14.286% | 1,184,000 | -96.667% |
| 2013-08-29 | 0.004500 | 0.005000 | 0.003500 | 0.003500 | -22.222% | 772,377 | -97.143% |
| 2013-08-28 | 0.004500 | 0.004500 | 0.004500 | 0.004500 | -43.750% | 14,512 | -97.778% |
| 2013-07-31 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +14.286% | 161,000 | -98.750% |
| 2013-07-30 | 0.007000 | 0.007500 | 0.007000 | 0.007000 | -12.500% | 125,000 | -98.571% |
| 2013-07-29 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | 0.000% | 153,000 | -98.750% |
| 2013-07-24 | 0.009000 | 0.010000 | 0.008000 | 0.008000 | 0.000% | 129,133 | -98.750% |
| 2013-07-23 | 0.004000 | 0.008000 | 0.004000 | 0.008000 | +100.000% | 100,615 | -98.750% |
| 2013-07-18 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | -9.091% | 10,000 | -97.500% |
| 2013-07-16 | 0.004500 | 0.004500 | 0.004400 | 0.004400 | -32.308% | 364,800 | -97.727% |
| 2013-07-15 | 0.008000 | 0.008000 | 0.005000 | 0.006500 | -45.833% | 834,000 | -98.462% |
| 2013-07-09 | 0.009500 | 0.012000 | 0.009500 | 0.012000 | +84.615% | 83,000 | -99.167% |
| 2013-07-01 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -13.333% | 10,000 | -98.462% |
| 2013-06-28 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 20,000 | -98.667% |
| 2013-06-19 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | 0.000% | 10,000 | -98.667% |
| 2013-05-06 | 0.007500 | 0.007500 | 0.007500 | 0.007500 | -6.250% | 100 | -98.667% |
| 2013-05-03 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -20.000% | 10,000 | -98.750% |
| 2013-05-02 | 0.009000 | 0.010000 | 0.009000 | 0.010000 | +81.818% | 80,000 | -99.000% |
| 2013-05-01 | 0.010000 | 0.010000 | 0.005500 | 0.005500 | -38.889% | 410,200 | -98.182% |
| 2013-04-29 | 0.010000 | 0.010000 | 0.009000 | 0.009000 | -55.000% | 20,000 | -98.889% |
| 2013-04-25 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +66.667% | 6,800 | -99.500% |
| 2013-04-19 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +9.091% | 10,000 | -99.167% |
| 2013-04-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -15.385% | 10,000 | -99.091% |
| 2013-04-17 | 0.024000 | 0.024000 | 0.007000 | 0.013000 | +36.842% | 5,806,300 | -99.231% |
| 2013-04-10 | 0.011000 | 0.011000 | 0.009500 | 0.009500 | -36.667% | 20,100 | -98.947% |
| 2013-03-22 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +25.000% | 10,000 | -99.333% |
| 2013-03-07 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +33.333% | 10,000 | -99.167% |
| 2013-03-04 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +28.571% | 5,850 | -98.889% |
| 2013-03-01 | 0.010000 | 0.010000 | 0.007000 | 0.007000 | -30.000% | 105,500 | -98.571% |
| 2013-02-28 | 0.009000 | 0.010000 | 0.008000 | 0.010000 | 0.000% | 239,400 | -99.000% |
| 2013-02-27 | 0.009000 | 0.010000 | 0.009000 | 0.010000 | 0.000% | 100,350 | -99.000% |
| 2013-02-25 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 10,000 | -99.000% |
| 2013-02-22 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | +12.500% | 100 | -98.889% |
| 2013-02-21 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 300 | -98.750% |
| 2013-02-19 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | 0.000% | 100 | -98.889% |
| 2013-02-14 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -18.182% | 20,000 | -98.889% |
| 2013-02-07 | 0.014000 | 0.014000 | 0.008000 | 0.011000 | -21.429% | 451,865 | -99.091% |
| 2013-02-06 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -12.500% | 5,000 | -99.286% |
| 2013-01-25 | 0.020000 | 0.020000 | 0.016000 | 0.016000 | -54.286% | 84,800 | -99.375% |
| 2013-01-11 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +218.182% | 1,361 | -99.714% |
| 2013-01-10 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -68.571% | 5,000 | -99.091% |
| 2013-01-07 | 0.011000 | 0.035000 | 0.010000 | 0.035000 | +75.000% | 201,000 | -99.714% |
| 2013-01-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -50.000% | 4,700 | -99.500% |
| 2013-01-03 | 0.035000 | 0.040000 | 0.035000 | 0.040000 | +14.286% | 15,000 | -99.750% |
| 2012-12-28 | 0.025000 | 0.035000 | 0.025000 | 0.035000 | +59.091% | 25,000 | -99.714% |
| 2012-12-27 | 0.011000 | 0.022000 | 0.011000 | 0.022000 | 0.000% | 11,500 | -99.545% |
| 2012-12-24 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 10,000 | -99.545% |
| 2012-12-19 | 0.010000 | 0.022000 | 0.010000 | 0.022000 | +12.821% | 26,211 | -99.545% |
| 2012-12-13 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | +5.405% | 1,000 | -99.487% |
| 2012-12-11 | 0.020000 | 0.020000 | 0.018500 | 0.018500 | -26.000% | 40,000 | -99.459% |
| 2012-12-10 | 0.030000 | 0.030000 | 0.021000 | 0.025000 | -16.667% | 160,000 | -99.600% |
| 2012-12-05 | 0.040000 | 0.040000 | 0.030000 | 0.030000 | -26.829% | 67,700 | -99.667% |
| 2012-12-03 | 0.040000 | 0.045000 | 0.040000 | 0.041000 | +2.500% | 174,560 | -99.756% |
| 2012-11-30 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +14.286% | 2,400 | -99.750% |
| 2012-11-28 | 0.030000 | 0.035000 | 0.026000 | 0.035000 | +16.279% | 30,000 | -99.714% |
| 2012-11-27 | 0.040000 | 0.040000 | 0.020000 | 0.030100 | 0.000% | 355,000 | -99.668% |
| 2012-11-26 | 0.050000 | 0.050000 | 0.030100 | 0.030100 | -49.833% | 232,000 | -99.668% |
| 2012-11-21 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 37,679 | -99.833% |
| 2012-11-20 | 0.050000 | 0.065000 | 0.040000 | 0.060000 | +17.647% | 70,507 | -99.833% |
| 2012-11-19 | 0.050000 | 0.051000 | 0.050000 | 0.051000 | -15.000% | 8,433 | -99.804% |
| 2012-11-15 | 0.085000 | 0.085000 | 0.056000 | 0.060000 | -29.412% | 21,500 | -99.833% |
| 2012-11-14 | 0.070500 | 0.085000 | 0.055000 | 0.085000 | +20.739% | 14,050 | -99.882% |
| 2012-11-13 | 0.150000 | 0.150000 | 0.070400 | 0.070400 | -29.600% | 50,060 | -99.858% |
| 2012-11-12 | 0.120000 | 0.120000 | 0.100000 | 0.100000 | 0.000% | 210,333 | -99.900% |
| 2012-11-09 | 0.109000 | 0.109000 | 0.100000 | 0.100000 | -8.257% | 8,000 | -99.900% |
| 2012-11-07 | 0.080000 | 0.109000 | 0.080000 | 0.109000 | -0.909% | 15,200 | -99.908% |
| 2012-11-06 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +8.911% | 10,000 | -99.909% |
| 2012-11-05 | 0.120000 | 0.120000 | 0.101000 | 0.101000 | -15.833% | 4,600 | -99.901% |
| 2012-11-02 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +4.348% | 15,200 | -99.917% |
| 2012-11-01 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | +4.545% | 33,235 | -99.913% |
| 2012-10-31 | 0.100000 | 0.110000 | 0.100000 | 0.110000 | 0.000% | 16,300 | -99.909% |
| 2012-10-26 | 0.115000 | 0.115000 | 0.090000 | 0.110000 | -4.348% | 39,200 | -99.909% |
| 2012-10-25 | 0.115000 | 0.115000 | 0.081000 | 0.115000 | +4.545% | 22,000 | -99.913% |
| 2012-10-22 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +10.000% | 4,600 | -99.909% |
| 2012-10-19 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 15,000 | -99.900% |
| 2012-10-17 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 5,000 | -99.900% |
| 2012-10-15 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 5,000 | -99.900% |
| 2012-08-24 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +37.500% | 1,000 | -99.909% |
| 2012-08-10 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -73.333% | 30,972 | -99.875% |
| 2012-05-02 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 25 | -99.967% |
| 2012-04-30 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +20.000% | 1,500 | -99.967% |
| 2012-04-16 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -16.667% | 45 | -99.960% |
| 2012-03-26 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +20.000% | 1,000 | -99.967% |
| 2012-03-20 | 0.360000 | 0.360000 | 0.250000 | 0.250000 | -50.000% | 1,636 | -99.960% |
| 2012-03-16 | 0.430000 | 0.500000 | 0.430000 | 0.500000 | -15.254% | 1,136 | -99.980% |
| 2012-03-15 | 0.400000 | 0.590000 | 0.400000 | 0.590000 | +47.500% | 10,599 | -99.983% |
| 2012-03-08 | 0.450000 | 0.450000 | 0.400000 | 0.400000 | +14.286% | 1,900 | -99.975% |
| 2012-02-17 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +16.667% | 1,000 | -99.971% |
| 2012-01-24 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +20.000% | 3,988 | -99.967% |
| 2012-01-17 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 400 | -99.960% |
| 2012-01-05 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 100 | -99.960% |
| 2011-12-12 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 50 | -99.960% |
| 2011-10-31 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -16.667% | 20 | -99.960% |
| 2011-10-18 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 500 | -99.967% |
| 2011-10-14 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +36.364% | 500 | -99.967% |
| 2011-10-13 | 0.250000 | 0.250000 | 0.220000 | 0.220000 | -26.667% | 1,200 | -99.955% |
| 2011-10-10 | 0.250000 | 0.300000 | 0.250000 | 0.300000 | +20.000% | 3,013 | -99.967% |
| 2011-09-27 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 235 | -99.960% |
| 2011-09-20 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 25 | -99.960% |
| 2011-09-15 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 100 | -99.960% |
| 2011-08-29 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 13 | -99.960% |
| 2011-08-24 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -16.667% | 50 | -99.960% |
| 2011-08-19 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 2,000 | -99.967% |
| 2011-08-18 | 0.320000 | 0.320000 | 0.280000 | 0.300000 | -3.226% | 2,500 | -99.967% |
| 2011-07-19 | 0.310000 | 0.310000 | 0.310000 | 0.310000 | +3.333% | 1,500 | -99.968% |
| 2011-07-06 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +41.509% | 2,000 | -99.967% |
| 2011-06-28 | 0.300000 | 0.300000 | 0.212000 | 0.212000 | -29.333% | 3,000 | -99.953% |
| 2011-06-22 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 50 | -99.967% |
| 2011-05-20 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -13.043% | 25 | -99.967% |
| 2011-05-16 | 0.340000 | 0.345000 | 0.340000 | 0.345000 | +38.000% | 5,000 | -99.971% |
| 2011-05-06 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -16.667% | 10 | -99.960% |
| 2011-05-04 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 900 | -99.967% |
| 2011-05-03 | 0.250000 | 0.300000 | 0.201000 | 0.300000 | 0.000% | 10,500 | -99.967% |
| 2011-04-25 | 0.250000 | 0.300000 | 0.210000 | 0.300000 | +20.000% | 3,000 | -99.967% |
| 2011-04-19 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 40 | -99.960% |
| 2011-04-12 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | 0.000% | 165 | -99.960% |
| 2011-03-15 | 0.250000 | 0.250000 | 0.250000 | 0.250000 | -28.571% | 540 | -99.960% |
| 2011-03-01 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +34.615% | 1,300 | -99.971% |
| 2011-02-28 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 500 | -99.962% |
| 2011-02-25 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -25.714% | 100 | -99.962% |
| 2011-02-14 | 0.201000 | 0.350000 | 0.201000 | 0.350000 | +16.667% | 2,000 | -99.971% |
| 2011-01-20 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | +49.254% | 500 | -99.967% |
| 2011-01-11 | 0.201000 | 0.201000 | 0.201000 | 0.201000 | 0.000% | 4,000 | -99.950% |
| 2011-01-03 | 0.201000 | 0.201000 | 0.201000 | 0.201000 | 0.000% | 400 | -99.950% |
| 2010-12-31 | 0.201000 | 0.201000 | 0.201000 | 0.201000 | 0.000% | 2,000 | -99.950% |
| 2010-12-28 | 0.201000 | 0.201000 | 0.201000 | 0.201000 | -33.223% | 500 | -99.950% |
| 2010-12-20 | 0.300000 | 0.301000 | 0.180000 | 0.301000 | +0.333% | 34,100 | -99.967% |
| 2010-12-06 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | 0.000% | 115 | -99.967% |
| 2010-11-29 | 0.300000 | 0.300000 | 0.300000 | 0.300000 | -25.000% | 10 | -99.967% |
| 2010-11-22 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | 0.000% | 500 | -99.975% |
| 2010-11-18 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -20.000% | 500 | -99.975% |
| 2010-11-10 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | 0.000% | 500 | -99.980% |
| 2010-11-05 | 0.500000 | 0.500000 | 0.500000 | 0.500000 | 0.000% | 1,000 | -99.980% |
| 2010-11-01 | 0.450000 | 0.500000 | 0.450000 | 0.500000 | +25.000% | 1,500 | -99.980% |
| 2010-10-29 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | +14.286% | 500 | -99.975% |
| 2010-10-21 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 600 | -99.971% |
| 2010-10-20 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | 0.000% | 500 | -99.971% |
| 2010-10-14 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | -12.500% | 500 | -99.971% |
| 2010-09-30 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -11.111% | 300 | -99.975% |
| 2010-09-28 | 0.390000 | 0.450000 | 0.390000 | 0.450000 | +15.385% | 1,500 | -99.978% |
| 2010-09-24 | 0.350000 | 0.390000 | 0.350000 | 0.390000 | 0.000% | 650 | -99.974% |