Dark

CAHI
CARRIER ALLIANCE HLDGS
stock OTC

Inactive

Sep 15, 2021

0.000100USD0.000%(0.000000)160,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-15	0.0001	0.0001	0.0001	0.0001	0.000%	160,000	0.000%
2021-08-19	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2021-08-02	0.0001	0.0001	0.0001	0.0001	-50.000%	500	0.000%
2021-07-22	0.0002	0.0002	0.0002	0.0002	0.000%	150	-50.000%
2021-07-16	0.0002	0.0002	0.0002	0.0002	-60.000%	150	-50.000%
2021-07-01	0.0005	0.0005	0.0005	0.0005	-66.667%	100	-80.000%
2021-06-22	0.0015	0.0015	0.0015	0.0015	-85.000%	10,000	-93.333%
2021-04-19	0.0100	0.0100	0.0100	0.0100	+150.000%	5,000	-99.000%
2021-04-15	0.0040	0.0040	0.0040	0.0040	-60.000%	400	-97.500%
2021-04-09	0.0100	0.0100	0.0100	0.0100	0.000%	400	-99.000%
2021-04-08	0.0080	0.0100	0.0080	0.0100	+66.667%	90,909	-99.000%
2021-03-10	0.0049	0.0060	0.0049	0.0060	+215.789%	178,210	-98.333%
2021-03-09	0.0050	0.0050	0.0019	0.0019	0.000%	306,300	-94.737%
2021-02-10	0.0019	0.0019	0.0019	0.0019	0.000%	10,000	-94.737%
2021-02-09	0.0019	0.0055	0.0019	0.0019	0.000%	60,900	-94.737%
2021-02-05	0.0019	0.0019	0.0019	0.0019	+5.556%	1,800	-94.737%
2021-01-29	0.0090	0.0090	0.0018	0.0018	0.000%	19,128	-94.444%
2021-01-28	0.0019	0.0019	0.0018	0.0018	-55.000%	380,407	-94.444%
2021-01-05	0.0040	0.0040	0.0040	0.0040	-20.000%	95,941	-97.500%
2021-01-04	0.0060	0.0060	0.0050	0.0050	+11.111%	60,000	-98.000%
2020-12-29	0.0045	0.0045	0.0045	0.0045	+125.000%	300	-97.778%
2020-12-28	0.0020	0.0020	0.0020	0.0020	-42.857%	1,310	-95.000%
2020-12-15	0.0035	0.0035	0.0035	0.0035	0.000%	30,000	-97.143%
2020-12-11	0.0035	0.0035	0.0035	0.0035	-30.000%	100,119	-97.143%
2020-12-04	0.0035	0.0050	0.0035	0.0050	+150.000%	30,000	-98.000%
2020-12-03	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	-95.000%
2020-11-30	0.0020	0.0020	0.0020	0.0020	-44.444%	200	-95.000%
2020-11-24	0.0036	0.0036	0.0036	0.0036	+71.429%	10,000	-97.222%
2020-11-20	0.0021	0.0021	0.0021	0.0021	-30.000%	20,000	-95.238%
2020-10-28	0.0030	0.0030	0.0030	0.0030	-50.000%	1,000	-96.667%
2020-10-27	0.0060	0.0060	0.0060	0.0060	0.000%	106,021	-98.333%
2020-10-21	0.0060	0.0060	0.0059	0.0060	0.000%	110,013	-98.333%
2020-10-07	0.0060	0.0060	0.0060	0.0060	+9.091%	10,000	-98.333%
2020-09-30	0.0055	0.0055	0.0055	0.0055	+22.222%	20,000	-98.182%
2020-09-23	0.0021	0.0045	0.0021	0.0045	0.000%	10,700	-97.778%
2020-09-22	0.0038	0.0045	0.0038	0.0045	-26.230%	60,000	-97.778%
2020-09-21	0.0051	0.0061	0.0051	0.0061	-10.294%	700	-98.361%
2020-08-21	0.0068	0.0068	0.0068	0.0068	+13.333%	1,000	-98.529%
2020-08-12	0.0059	0.0061	0.0056	0.0060	+46.341%	406,348	-98.333%
2020-08-04	0.0041	0.0041	0.0041	0.0041	-30.508%	8,135	-97.561%
2020-07-31	0.0059	0.0059	0.0059	0.0059	0.000%	10,000	-98.305%
2020-07-21	0.0048	0.0059	0.0048	0.0059	-1.667%	90,000	-98.305%
2020-07-20	0.0060	0.0060	0.0060	0.0060	+275.000%	30,000	-98.333%
2020-07-16	0.0025	0.0025	0.0016	0.0016	+6.667%	1,000	-93.750%
2020-04-27	0.0015	0.0015	0.0015	0.0015	-58.333%	100	-93.333%
2020-04-06	0.0036	0.0036	0.0036	0.0036	+80.000%	100	-97.222%
2020-02-03	0.0020	0.0020	0.0020	0.0020	0.000%	400	-95.000%
2020-01-17	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2020-01-14	0.0029	0.0029	0.0020	0.0020	0.000%	90,000	-95.000%
2020-01-07	0.0020	0.0020	0.0020	0.0020	-4.762%	8,000	-95.000%
2020-01-02	0.0020	0.0021	0.0020	0.0021	+5.000%	4,000	-95.238%
2019-12-31	0.0020	0.0020	0.0020	0.0020	0.000%	1,210	-95.000%
2019-12-12	0.0020	0.0020	0.0020	0.0020	0.000%	6,775	-95.000%
2019-12-10	0.0020	0.0020	0.0020	0.0020	0.000%	2,000	-95.000%
2019-11-07	0.0020	0.0020	0.0020	0.0020	0.000%	47,500	-95.000%
2019-10-16	0.0020	0.0020	0.0020	0.0020	-48.718%	3,500	-95.000%
2019-08-12	0.0039	0.0039	0.0039	0.0039	+95.000%	150,000	-97.436%
2019-08-06	0.0030	0.0030	0.0020	0.0020	0.000%	80,561	-95.000%
2019-06-25	0.0020	0.0020	0.0020	0.0020	0.000%	100	-95.000%
2019-06-20	0.0049	0.0049	0.0020	0.0020	-4.762%	24,000	-95.000%
2019-04-02	0.0021	0.0021	0.0021	0.0021	0.000%	200	-95.238%
2019-02-28	0.0021	0.0021	0.0021	0.0021	-61.111%	20,000	-95.238%
2019-02-21	0.0055	0.0055	0.0054	0.0054	-20.588%	20,000	-98.148%
2019-02-19	0.0020	0.0068	0.0020	0.0068	+126.667%	76,604	-98.529%
2019-02-08	0.0030	0.0030	0.0030	0.0030	-11.765%	10,000	-96.667%
2019-01-22	0.0034	0.0034	0.0034	0.0034	-20.930%	15,057	-97.059%
2019-01-11	0.0044	0.0044	0.0043	0.0043	+10.256%	56,818	-97.674%
2019-01-09	0.0039	0.0039	0.0039	0.0039	+18.182%	239,743	-97.436%
2019-01-03	0.0039	0.0039	0.0033	0.0033	0.000%	10,000	-96.970%
2018-09-26	0.0033	0.0033	0.0033	0.0033	-17.500%	500	-96.970%
2018-09-25	0.0040	0.0040	0.0040	0.0040	-4.762%	220	-97.500%
2018-08-03	0.0042	0.0042	0.0042	0.0042	+5.000%	3,658	-97.619%
2018-05-04	0.0035	0.0040	0.0035	0.0040	+14.286%	100,000	-97.500%
2018-05-03	0.0035	0.0035	0.0035	0.0035	-12.500%	25,000	-97.143%
2018-04-30	0.0040	0.0040	0.0040	0.0040	+33.333%	1,015	-97.500%
2018-04-27	0.0030	0.0030	0.0030	0.0030	-23.077%	26,400	-96.667%
2018-04-26	0.0039	0.0039	0.0039	0.0039	+11.429%	2,500	-97.436%
2018-04-25	0.0035	0.0035	0.0035	0.0035	-12.500%	15,600	-97.143%
2018-04-17	0.0045	0.0045	0.0040	0.0040	+2.564%	100,000	-97.500%
2018-04-16	0.0032	0.0039	0.0028	0.0039	+34.483%	769,216	-97.436%
2018-04-13	0.0029	0.0029	0.0029	0.0029	-3.333%	80,000	-96.552%
2018-04-10	0.0030	0.0030	0.0030	0.0030	0.000%	6,717	-96.667%
2018-03-29	0.0030	0.0030	0.0030	0.0030	-25.000%	42,000	-96.667%
2018-03-26	0.0039	0.0041	0.0039	0.0040	+33.333%	71,893	-97.500%
2018-03-14	0.0030	0.0030	0.0030	0.0030	+50.000%	10,000	-96.667%
2018-03-12	0.0055	0.0055	0.0020	0.0020	-65.517%	135,342	-95.000%
2018-03-02	0.0070	0.0070	0.0058	0.0058	+65.714%	42,635	-98.276%
2018-03-01	0.0035	0.0035	0.0035	0.0035	0.000%	20,000	-97.143%
2018-02-28	0.0041	0.0090	0.0035	0.0035	-30.000%	939,160	-97.143%
2018-02-27	0.0100	0.0100	0.0037	0.0050	-60.317%	322,762	-98.000%
2018-02-26	0.0150	0.0160	0.0070	0.0126	-16.556%	111,300	-99.206%
2018-02-23	0.0160	0.0160	0.0151	0.0151	+60.638%	25,450	-99.338%
2018-02-22	0.0091	0.0096	0.0070	0.0094	-38.158%	227,818	-98.936%
2018-02-20	0.0159	0.0159	0.0090	0.0152	-7.879%	32,280	-99.342%
2018-02-16	0.0159	0.0170	0.0090	0.0165	-2.941%	98,702	-99.394%
2018-02-15	0.0195	0.0243	0.0168	0.0170	-12.371%	172,502	-99.412%
2018-02-14	0.0112	0.0200	0.0108	0.0194	+29.333%	194,034	-99.485%
2018-02-13	0.0190	0.0219	0.0111	0.0150	-20.213%	219,000	-99.333%
2018-02-12	0.0048	0.0423	0.0044	0.0188	+526.667%	2,679,418	-99.468%
2018-01-30	0.0029	0.0030	0.0029	0.0030	+36.364%	110,000	-96.667%
2018-01-26	0.0020	0.0022	0.0020	0.0022	+15.789%	70,160	-95.455%
2018-01-18	0.0019	0.0019	0.0019	0.0019	+58.333%	17,500	-94.737%
2018-01-08	0.0012	0.0012	0.0012	0.0012	0.000%	1,210	-91.667%
2017-12-29	0.0012	0.0012	0.0012	0.0012	0.000%	950	-91.667%
2017-12-14	0.0012	0.0012	0.0012	0.0012	0.000%	110	-91.667%
2017-12-06	0.0012	0.0012	0.0012	0.0012	+9.091%	800	-91.667%
2017-11-28	0.0012	0.0012	0.0010	0.0011	-50.000%	480,000	-90.909%
2017-11-21	0.0022	0.0022	0.0022	0.0022	+83.333%	5,840	-95.455%
2017-11-15	0.0012	0.0012	0.0012	0.0012	0.000%	1,160	-91.667%
2017-11-14	0.0012	0.0012	0.0012	0.0012	-40.000%	540	-91.667%
2017-11-10	0.0022	0.0022	0.0020	0.0020	0.000%	8,843	-95.000%
2017-11-08	0.0020	0.0020	0.0020	0.0020	+5.263%	13,157	-95.000%
2017-11-02	0.0019	0.0019	0.0019	0.0019	-13.636%	10,000	-94.737%
2017-10-31	0.0022	0.0022	0.0022	0.0022	+100.000%	50,000	-95.455%
2017-10-16	0.0011	0.0011	0.0011	0.0011	0.000%	6,466	-90.909%
2017-08-25	0.0011	0.0011	0.0011	0.0011	0.000%	1,000	-90.909%
2017-06-28	0.0011	0.0011	0.0011	0.0011	0.000%	200	-90.909%
2017-06-07	0.0011	0.0011	0.0011	0.0011	0.000%	206	-90.909%
2017-06-06	0.0011	0.0011	0.0011	0.0011	0.000%	20,000	-90.909%
2017-05-19	0.0012	0.0012	0.0011	0.0011	-8.333%	14,000	-90.909%
2017-04-05	0.0012	0.0012	0.0012	0.0012	+9.091%	6,000	-91.667%
2017-03-31	0.0011	0.0011	0.0011	0.0011	-52.174%	900	-90.909%
2017-02-17	0.0023	0.0023	0.0023	0.0023	+109.091%	8,000	-95.652%
2017-02-16	0.0011	0.0011	0.0011	0.0011	0.000%	100	-90.909%
2017-01-17	0.0011	0.0011	0.0011	0.0011	-15.385%	260	-90.909%
2017-01-06	0.0013	0.0013	0.0013	0.0013	-13.333%	4,000	-92.308%
2016-12-28	0.0017	0.0017	0.0015	0.0015	0.000%	623,200	-93.333%
2016-12-22	0.0016	0.0016	0.0015	0.0015	-11.765%	75,000	-93.333%
2016-12-21	0.0017	0.0017	0.0017	0.0017	-26.087%	200	-94.118%
2016-12-14	0.0023	0.0023	0.0023	0.0023	+53.333%	75,000	-95.652%
2016-12-07	0.0015	0.0015	0.0015	0.0015	-6.250%	150	-93.333%
2016-11-30	0.0016	0.0016	0.0016	0.0016	+6.667%	40,000	-93.750%
2016-11-11	0.0015	0.0015	0.0015	0.0015	0.000%	300	-93.333%
2016-11-02	0.0015	0.0015	0.0015	0.0015	0.000%	150	-93.333%
2016-10-28	0.0015	0.0015	0.0015	0.0015	0.000%	60,000	-93.333%
2016-10-21	0.0015	0.0015	0.0015	0.0015	0.000%	200	-93.333%
2016-10-03	0.0015	0.0015	0.0015	0.0015	0.000%	279,000	-93.333%
2016-09-23	0.0015	0.0015	0.0015	0.0015	0.000%	394,000	-93.333%
2016-09-14	0.0016	0.0016	0.0015	0.0015	-25.000%	110,000	-93.333%
2016-09-12	0.0022	0.0022	0.0020	0.0020	-9.091%	245,000	-95.000%
2016-09-09	0.0031	0.0031	0.0022	0.0022	-45.000%	32,000	-95.455%
2016-09-08	0.0040	0.0040	0.0040	0.0040	0.000%	10,050	-97.500%
2016-09-07	0.0045	0.0045	0.0035	0.0040	-20.000%	336,000	-97.500%
2016-09-06	0.0050	0.0090	0.0050	0.0050	-41.860%	254,000	-98.000%
2016-09-02	0.0020	0.0090	0.0020	0.0086	+115.000%	1,001,018	-98.837%
2016-08-22	0.0023	0.0040	0.0015	0.0040	+166.667%	59,700	-97.500%
2016-08-18	0.0015	0.0015	0.0015	0.0015	-37.500%	1,508	-93.333%
2016-08-15	0.0015	0.0024	0.0015	0.0024	-40.000%	1,000	-95.833%
2016-08-11	0.0020	0.0040	0.0019	0.0040	+166.667%	80,100	-97.500%
2016-08-10	0.0015	0.0015	0.0011	0.0015	-37.500%	286,211	-93.333%
2016-08-09	0.0020	0.0043	0.0020	0.0024	+100.000%	575,300	-95.833%
2016-08-02	0.0012	0.0012	0.0012	0.0012	-7.692%	100,000	-91.667%
2016-07-21	0.0013	0.0013	0.0013	0.0013	0.000%	30,000	-92.308%
2016-07-19	0.0013	0.0013	0.0013	0.0013	0.000%	21,569	-92.308%
2016-07-15	0.0016	0.0016	0.0013	0.0013	-18.750%	80,000	-92.308%
2016-07-14	0.0016	0.0016	0.0016	0.0016	0.000%	16,600	-93.750%
2016-07-12	0.0018	0.0018	0.0016	0.0016	-36.000%	94,600	-93.750%
2016-07-08	0.0023	0.0025	0.0023	0.0025	+56.250%	59,400	-96.000%
2016-07-07	0.0022	0.0022	0.0016	0.0016	-46.667%	143,910	-93.750%
2016-07-06	0.0056	0.0056	0.0020	0.0030	-54.545%	567,100	-96.667%
2016-07-05	0.0026	0.0095	0.0026	0.0066	+312.500%	3,628,610	-98.485%
2016-06-21	0.0016	0.0016	0.0016	0.0016	0.000%	434	-93.750%
2016-06-02	0.0016	0.0016	0.0016	0.0016	0.000%	6,423	-93.750%
2016-05-31	0.0016	0.0016	0.0016	0.0016	0.000%	2,000	-93.750%
2016-05-16	0.0016	0.0016	0.0016	0.0016	0.000%	35,000	-93.750%
2016-04-04	0.0016	0.0016	0.0016	0.0016	0.000%	100	-93.750%
2016-03-30	0.0016	0.0016	0.0016	0.0016	0.000%	20,000	-93.750%
2016-03-03	0.0016	0.0016	0.0016	0.0016	0.000%	6,850	-93.750%
2016-01-06	0.0016	0.0016	0.0016	0.0016	0.000%	100	-93.750%
2015-12-30	0.0016	0.0016	0.0016	0.0016	0.000%	14,000	-93.750%
2015-12-15	0.0016	0.0016	0.0016	0.0016	0.000%	170	-93.750%
2015-11-30	0.0016	0.0016	0.0016	0.0016	0.000%	14,500	-93.750%
2015-09-18	0.0016	0.0016	0.0016	0.0016	0.000%	2,634	-93.750%
2015-06-16	0.0016	0.0016	0.0016	0.0016	-5.882%	84,813	-93.750%
2015-06-08	0.0017	0.0017	0.0017	0.0017	0.000%	50,000	-94.118%
2015-06-05	0.0017	0.0017	0.0017	0.0017	0.000%	141,188	-94.118%
2015-06-04	0.0017	0.0017	0.0017	0.0017	0.000%	73,999	-94.118%
2015-05-12	0.0017	0.0017	0.0017	0.0017	0.000%	500	-94.118%
2015-04-16	0.0017	0.0017	0.0017	0.0017	0.000%	100	-94.118%
2015-04-14	0.0017	0.0017	0.0017	0.0017	0.000%	1,000	-94.118%
2015-04-13	0.0017	0.0017	0.0017	0.0017	0.000%	3,200	-94.118%
2015-03-23	0.0017	0.0017	0.0017	0.0017	0.000%	1,100	-94.118%
2015-02-06	0.0017	0.0017	0.0017	0.0017	0.000%	100	-94.118%
2015-01-14	0.0017	0.0017	0.0017	0.0017	0.000%	100	-94.118%
2014-12-31	0.0017	0.0017	0.0017	0.0017	0.000%	3,000	-94.118%
2014-12-17	0.0017	0.0017	0.0017	0.0017	-41.379%	500	-94.118%
2014-12-16	0.0029	0.0029	0.0029	0.0029	+70.588%	10,000	-96.552%
2014-12-12	0.0036	0.0036	0.0017	0.0017	-52.778%	426,269	-94.118%
2014-11-21	0.0036	0.0036	0.0036	0.0036	0.000%	15,000	-97.222%
2014-10-23	0.0036	0.0036	0.0036	0.0036	0.000%	10,000	-97.222%
2014-10-22	0.0036	0.0036	0.0036	0.0036	-48.571%	124,430	-97.222%
2014-10-17	0.0070	0.0070	0.0070	0.0070	+16.667%	4,000	-98.571%
2014-10-16	0.0061	0.0061	0.0060	0.0060	+172.727%	110,000	-98.333%
2014-10-13	0.0022	0.0022	0.0022	0.0022	-72.500%	800	-95.455%
2014-10-09	0.0080	0.0080	0.0080	0.0080	+263.636%	500	-98.750%
2014-10-07	0.0022	0.0022	0.0022	0.0022	-15.385%	2,000	-95.455%
2014-10-06	0.0031	0.0031	0.0026	0.0026	-16.129%	99,000	-96.154%
2014-09-26	0.0031	0.0031	0.0031	0.0031	-3.125%	50,000	-96.774%
2014-09-15	0.0030	0.0032	0.0030	0.0032	-60.000%	353,500	-96.875%
2014-09-11	0.0030	0.0080	0.0030	0.0080	0.000%	1,350	-98.750%
2014-09-04	0.0030	0.0080	0.0030	0.0080	+3.896%	11,000	-98.750%
2014-09-02	0.0077	0.0077	0.0077	0.0077	+156.667%	20,000	-98.701%
2014-08-29	0.0030	0.0030	0.0030	0.0030	0.000%	1,745	-96.667%
2014-07-21	0.0030	0.0030	0.0030	0.0030	+15.385%	300	-96.667%
2014-06-11	0.0026	0.0026	0.0026	0.0026	-66.234%	500	-96.154%
2014-05-23	0.0051	0.0077	0.0051	0.0077	+196.154%	12,000	-98.701%
2014-04-22	0.0026	0.0026	0.0026	0.0026	+8.333%	5,000	-96.154%
2014-02-21	0.0024	0.0024	0.0024	0.0024	-4.000%	1,200	-95.833%
2014-02-18	0.0025	0.0025	0.0025	0.0025	-50.980%	200,000	-96.000%
2014-02-12	0.0040	0.0051	0.0030	0.0051	+27.500%	603,000	-98.039%
2014-02-11	0.0040	0.0040	0.0040	0.0040	0.000%	15,000	-97.500%
2014-01-30	0.0040	0.0040	0.0040	0.0040	0.000%	15,000	-97.500%
2014-01-09	0.0040	0.0040	0.0040	0.0040	0.000%	8,300	-97.500%
2013-12-30	0.0040	0.0040	0.0040	0.0040	0.000%	120	-97.500%
2013-12-24	0.0040	0.0040	0.0040	0.0040	+29.032%	50,000	-97.500%
2013-12-23	0.0035	0.0035	0.0031	0.0031	-22.500%	36,120	-96.774%
2013-12-20	0.0035	0.0040	0.0035	0.0040	+14.286%	60,000	-97.500%
2013-11-27	0.0035	0.0035	0.0035	0.0035	-12.500%	3,030	-97.143%
2013-11-25	0.0040	0.0040	0.0040	0.0040	+14.286%	200,000	-97.500%
2013-11-21	0.0035	0.0035	0.0035	0.0035	-12.500%	550	-97.143%
2013-11-19	0.0037	0.0040	0.0037	0.0040	+14.286%	50,000	-97.500%
2013-11-15	0.0035	0.0035	0.0035	0.0035	-10.256%	500	-97.143%
2013-11-11	0.0039	0.0039	0.0039	0.0039	+25.806%	75,000	-97.436%
2013-10-25	0.0031	0.0031	0.0031	0.0031	-20.513%	11,000	-96.774%
2013-10-01	0.0039	0.0039	0.0039	0.0039	+11.429%	200,000	-97.436%
2013-09-23	0.0035	0.0035	0.0035	0.0035	-10.256%	47,540	-97.143%
2013-09-18	0.0039	0.0039	0.0039	0.0039	+44.444%	25,000	-97.436%
2013-09-05	0.0027	0.0027	0.0027	0.0027	+8.000%	20,000	-96.296%
2013-09-04	0.0027	0.0027	0.0020	0.0025	-16.667%	2,054,080	-96.000%
2013-09-03	0.0035	0.0040	0.0030	0.0030	-14.286%	1,184,000	-96.667%
2013-08-29	0.0045	0.0050	0.0035	0.0035	-22.222%	772,377	-97.143%
2013-08-28	0.0045	0.0045	0.0045	0.0045	-43.750%	14,512	-97.778%
2013-07-31	0.0080	0.0080	0.0080	0.0080	+14.286%	161,000	-98.750%
2013-07-30	0.0070	0.0075	0.0070	0.0070	-12.500%	125,000	-98.571%
2013-07-29	0.0080	0.0080	0.0080	0.0080	0.000%	153,000	-98.750%
2013-07-24	0.0090	0.0100	0.0080	0.0080	0.000%	129,133	-98.750%
2013-07-23	0.0040	0.0080	0.0040	0.0080	+100.000%	100,615	-98.750%
2013-07-18	0.0040	0.0040	0.0040	0.0040	-9.091%	10,000	-97.500%
2013-07-16	0.0045	0.0045	0.0044	0.0044	-32.308%	364,800	-97.727%
2013-07-15	0.0080	0.0080	0.0050	0.0065	-45.833%	834,000	-98.462%
2013-07-09	0.0095	0.0120	0.0095	0.0120	+84.615%	83,000	-99.167%
2013-07-01	0.0065	0.0065	0.0065	0.0065	-13.333%	10,000	-98.462%
2013-06-28	0.0075	0.0075	0.0075	0.0075	0.000%	20,000	-98.667%
2013-06-19	0.0075	0.0075	0.0075	0.0075	0.000%	10,000	-98.667%
2013-05-06	0.0075	0.0075	0.0075	0.0075	-6.250%	100	-98.667%
2013-05-03	0.0080	0.0080	0.0080	0.0080	-20.000%	10,000	-98.750%
2013-05-02	0.0090	0.0100	0.0090	0.0100	+81.818%	80,000	-99.000%
2013-05-01	0.0100	0.0100	0.0055	0.0055	-38.889%	410,200	-98.182%
2013-04-29	0.0100	0.0100	0.0090	0.0090	-55.000%	20,000	-98.889%
2013-04-25	0.0200	0.0200	0.0200	0.0200	+66.667%	6,800	-99.500%
2013-04-19	0.0120	0.0120	0.0120	0.0120	+9.091%	10,000	-99.167%
2013-04-18	0.0110	0.0110	0.0110	0.0110	-15.385%	10,000	-99.091%
2013-04-17	0.0240	0.0240	0.0070	0.0130	+36.842%	5,806,300	-99.231%
2013-04-10	0.0110	0.0110	0.0095	0.0095	-36.667%	20,100	-98.947%
2013-03-22	0.0150	0.0150	0.0150	0.0150	+25.000%	10,000	-99.333%
2013-03-07	0.0120	0.0120	0.0120	0.0120	+33.333%	10,000	-99.167%
2013-03-04	0.0090	0.0090	0.0090	0.0090	+28.571%	5,850	-98.889%
2013-03-01	0.0100	0.0100	0.0070	0.0070	-30.000%	105,500	-98.571%
2013-02-28	0.0090	0.0100	0.0080	0.0100	0.000%	239,400	-99.000%
2013-02-27	0.0090	0.0100	0.0090	0.0100	0.000%	100,350	-99.000%
2013-02-25	0.0100	0.0100	0.0100	0.0100	+11.111%	10,000	-99.000%
2013-02-22	0.0090	0.0090	0.0090	0.0090	+12.500%	100	-98.889%
2013-02-21	0.0080	0.0080	0.0080	0.0080	-11.111%	300	-98.750%
2013-02-19	0.0090	0.0090	0.0090	0.0090	0.000%	100	-98.889%
2013-02-14	0.0090	0.0090	0.0090	0.0090	-18.182%	20,000	-98.889%
2013-02-07	0.0140	0.0140	0.0080	0.0110	-21.429%	451,865	-99.091%
2013-02-06	0.0140	0.0140	0.0140	0.0140	-12.500%	5,000	-99.286%
2013-01-25	0.0200	0.0200	0.0160	0.0160	-54.286%	84,800	-99.375%
2013-01-11	0.0350	0.0350	0.0350	0.0350	+218.182%	1,361	-99.714%
2013-01-10	0.0110	0.0110	0.0110	0.0110	-68.571%	5,000	-99.091%
2013-01-07	0.0110	0.0350	0.0100	0.0350	+75.000%	201,000	-99.714%
2013-01-04	0.0200	0.0200	0.0200	0.0200	-50.000%	4,700	-99.500%
2013-01-03	0.0350	0.0400	0.0350	0.0400	+14.286%	15,000	-99.750%
2012-12-28	0.0250	0.0350	0.0250	0.0350	+59.091%	25,000	-99.714%
2012-12-27	0.0110	0.0220	0.0110	0.0220	0.000%	11,500	-99.545%
2012-12-24	0.0220	0.0220	0.0220	0.0220	0.000%	10,000	-99.545%
2012-12-19	0.0100	0.0220	0.0100	0.0220	+12.821%	26,211	-99.545%
2012-12-13	0.0195	0.0195	0.0195	0.0195	+5.405%	1,000	-99.487%
2012-12-11	0.0200	0.0200	0.0185	0.0185	-26.000%	40,000	-99.459%
2012-12-10	0.0300	0.0300	0.0210	0.0250	-16.667%	160,000	-99.600%
2012-12-05	0.0400	0.0400	0.0300	0.0300	-26.829%	67,700	-99.667%
2012-12-03	0.0400	0.0450	0.0400	0.0410	+2.500%	174,560	-99.756%
2012-11-30	0.0400	0.0400	0.0400	0.0400	+14.286%	2,400	-99.750%
2012-11-28	0.0300	0.0350	0.0260	0.0350	+16.279%	30,000	-99.714%
2012-11-27	0.0400	0.0400	0.0200	0.0301	0.000%	355,000	-99.668%
2012-11-26	0.0500	0.0500	0.0301	0.0301	-49.833%	232,000	-99.668%
2012-11-21	0.0600	0.0600	0.0600	0.0600	0.000%	37,679	-99.833%
2012-11-20	0.0500	0.0650	0.0400	0.0600	+17.647%	70,507	-99.833%
2012-11-19	0.0500	0.0510	0.0500	0.0510	-15.000%	8,433	-99.804%
2012-11-15	0.0850	0.0850	0.0560	0.0600	-29.412%	21,500	-99.833%
2012-11-14	0.0705	0.0850	0.0550	0.0850	+20.739%	14,050	-99.882%
2012-11-13	0.1500	0.1500	0.0704	0.0704	-29.600%	50,060	-99.858%
2012-11-12	0.1200	0.1200	0.1000	0.1000	0.000%	210,333	-99.900%
2012-11-09	0.1090	0.1090	0.1000	0.1000	-8.257%	8,000	-99.900%
2012-11-07	0.0800	0.1090	0.0800	0.1090	-0.909%	15,200	-99.908%
2012-11-06	0.1100	0.1100	0.1100	0.1100	+8.911%	10,000	-99.909%
2012-11-05	0.1200	0.1200	0.1010	0.1010	-15.833%	4,600	-99.901%
2012-11-02	0.1200	0.1200	0.1200	0.1200	+4.348%	15,200	-99.917%
2012-11-01	0.1150	0.1150	0.1150	0.1150	+4.545%	33,235	-99.913%
2012-10-31	0.1000	0.1100	0.1000	0.1100	0.000%	16,300	-99.909%
2012-10-26	0.1150	0.1150	0.0900	0.1100	-4.348%	39,200	-99.909%
2012-10-25	0.1150	0.1150	0.0810	0.1150	+4.545%	22,000	-99.913%
2012-10-22	0.1100	0.1100	0.1100	0.1100	+10.000%	4,600	-99.909%
2012-10-19	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-99.900%
2012-10-17	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.900%
2012-10-15	0.1000	0.1000	0.1000	0.1000	-9.091%	5,000	-99.900%
2012-08-24	0.1100	0.1100	0.1100	0.1100	+37.500%	1,000	-99.909%
2012-08-10	0.0800	0.0800	0.0800	0.0800	-73.333%	30,972	-99.875%
2012-05-02	0.3000	0.3000	0.3000	0.3000	0.000%	25	-99.967%
2012-04-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1,500	-99.967%
2012-04-16	0.2500	0.2500	0.2500	0.2500	-16.667%	45	-99.960%
2012-03-26	0.3000	0.3000	0.3000	0.3000	+20.000%	1,000	-99.967%
2012-03-20	0.3600	0.3600	0.2500	0.2500	-50.000%	1,636	-99.960%
2012-03-16	0.4300	0.5000	0.4300	0.5000	-15.254%	1,136	-99.980%
2012-03-15	0.4000	0.5900	0.4000	0.5900	+47.500%	10,599	-99.983%
2012-03-08	0.4500	0.4500	0.4000	0.4000	+14.286%	1,900	-99.975%
2012-02-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1,000	-99.971%
2012-01-24	0.3000	0.3000	0.3000	0.3000	+20.000%	3,988	-99.967%
2012-01-17	0.2500	0.2500	0.2500	0.2500	0.000%	400	-99.960%
2012-01-05	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.960%
2011-12-12	0.2500	0.2500	0.2500	0.2500	0.000%	50	-99.960%
2011-10-31	0.2500	0.2500	0.2500	0.2500	-16.667%	20	-99.960%
2011-10-18	0.3000	0.3000	0.3000	0.3000	0.000%	500	-99.967%
2011-10-14	0.3000	0.3000	0.3000	0.3000	+36.364%	500	-99.967%
2011-10-13	0.2500	0.2500	0.2200	0.2200	-26.667%	1,200	-99.955%
2011-10-10	0.2500	0.3000	0.2500	0.3000	+20.000%	3,013	-99.967%
2011-09-27	0.2500	0.2500	0.2500	0.2500	0.000%	235	-99.960%
2011-09-20	0.2500	0.2500	0.2500	0.2500	0.000%	25	-99.960%
2011-09-15	0.2500	0.2500	0.2500	0.2500	0.000%	100	-99.960%
2011-08-29	0.2500	0.2500	0.2500	0.2500	0.000%	13	-99.960%
2011-08-24	0.2500	0.2500	0.2500	0.2500	-16.667%	50	-99.960%
2011-08-19	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-99.967%
2011-08-18	0.3200	0.3200	0.2800	0.3000	-3.226%	2,500	-99.967%
2011-07-19	0.3100	0.3100	0.3100	0.3100	+3.333%	1,500	-99.968%
2011-07-06	0.3000	0.3000	0.3000	0.3000	+41.509%	2,000	-99.967%
2011-06-28	0.3000	0.3000	0.2120	0.2120	-29.333%	3,000	-99.953%
2011-06-22	0.3000	0.3000	0.3000	0.3000	0.000%	50	-99.967%
2011-05-20	0.3000	0.3000	0.3000	0.3000	-13.043%	25	-99.967%
2011-05-16	0.3400	0.3450	0.3400	0.3450	+38.000%	5,000	-99.971%
2011-05-06	0.2500	0.2500	0.2500	0.2500	-16.667%	10	-99.960%
2011-05-04	0.3000	0.3000	0.3000	0.3000	0.000%	900	-99.967%
2011-05-03	0.2500	0.3000	0.2010	0.3000	0.000%	10,500	-99.967%
2011-04-25	0.2500	0.3000	0.2100	0.3000	+20.000%	3,000	-99.967%
2011-04-19	0.2500	0.2500	0.2500	0.2500	0.000%	40	-99.960%
2011-04-12	0.2500	0.2500	0.2500	0.2500	0.000%	165	-99.960%
2011-03-15	0.2500	0.2500	0.2500	0.2500	-28.571%	540	-99.960%
2011-03-01	0.3500	0.3500	0.3500	0.3500	+34.615%	1,300	-99.971%
2011-02-28	0.2600	0.2600	0.2600	0.2600	0.000%	500	-99.962%
2011-02-25	0.2600	0.2600	0.2600	0.2600	-25.714%	100	-99.962%
2011-02-14	0.2010	0.3500	0.2010	0.3500	+16.667%	2,000	-99.971%
2011-01-20	0.3000	0.3000	0.3000	0.3000	+49.254%	500	-99.967%
2011-01-11	0.2010	0.2010	0.2010	0.2010	0.000%	4,000	-99.950%
2011-01-03	0.2010	0.2010	0.2010	0.2010	0.000%	400	-99.950%
2010-12-31	0.2010	0.2010	0.2010	0.2010	0.000%	2,000	-99.950%
2010-12-28	0.2010	0.2010	0.2010	0.2010	-33.223%	500	-99.950%
2010-12-20	0.3000	0.3010	0.1800	0.3010	+0.333%	34,100	-99.967%
2010-12-06	0.3000	0.3000	0.3000	0.3000	0.000%	115	-99.967%
2010-11-29	0.3000	0.3000	0.3000	0.3000	-25.000%	10	-99.967%
2010-11-22	0.4000	0.4000	0.4000	0.4000	0.000%	500	-99.975%
2010-11-18	0.4000	0.4000	0.4000	0.4000	-20.000%	500	-99.975%
2010-11-10	0.5000	0.5000	0.5000	0.5000	0.000%	500	-99.980%
2010-11-05	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-99.980%
2010-11-01	0.4500	0.5000	0.4500	0.5000	+25.000%	1,500	-99.980%
2010-10-29	0.4000	0.4000	0.4000	0.4000	+14.286%	500	-99.975%
2010-10-21	0.3500	0.3500	0.3500	0.3500	0.000%	600	-99.971%
2010-10-20	0.3500	0.3500	0.3500	0.3500	0.000%	500	-99.971%
2010-10-14	0.3500	0.3500	0.3500	0.3500	-12.500%	500	-99.971%
2010-09-30	0.4000	0.4000	0.4000	0.4000	-11.111%	300	-99.975%
2010-09-28	0.3900	0.4500	0.3900	0.4500	+15.385%	1,500	-99.978%
2010-09-24	0.3500	0.3900	0.3500	0.3900	+11.429%	650	-99.974%

.dark-mode .XBqds1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XBqds1{ color: #333333; background-color: white; border: 2px solid #333333; }CAHICARRIER ALLIANCE HLDGSstock OTC

CAHI
CARRIER ALLIANCE HLDGS
stock OTC