Dark

CAGU
CASTLE GROUP INC UTAH
stock OTC

Inactive

Dec 15, 2021

0.1399USD+162.477%(+0.0866)100

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-15	0.1399	0.1399	0.1399	0.1399	+162.477%	100	0.000%
2021-09-24	0.0533	0.0533	0.0533	0.0533	-64.467%	500	+162.477%
2021-09-21	0.1500	0.1500	0.1500	0.1500	+118.341%	25,750	-6.733%
2021-08-26	0.1500	0.1500	0.0687	0.0687	-31.300%	25,775	+103.639%
2021-08-20	0.1000	0.1000	0.1000	0.1000	-0.200%	10,000	+39.900%
2021-08-18	0.1001	0.1002	0.1001	0.1002	-49.623%	2,000	+39.621%
2021-08-12	0.2000	0.2000	0.1989	0.1989	-0.550%	5,000	-29.663%
2021-08-09	0.2300	0.2300	0.1500	0.2000	0.000%	5,123	-30.050%
2021-08-06	0.1500	0.2000	0.1500	0.2000	+33.333%	5,100	-30.050%
2021-08-03	0.0700	0.1500	0.0700	0.1500	+25.000%	17,600	-6.733%
2021-07-27	0.2000	0.2000	0.1200	0.1200	-40.000%	25,390	+16.583%
2021-07-21	0.1989	0.2000	0.1989	0.2000	+33.333%	18,000	-30.050%
2021-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-6.733%
2021-07-14	0.1501	0.1501	0.1500	0.1500	-0.067%	29,400	-6.733%
2021-06-30	0.1501	0.1501	0.1501	0.1501	0.000%	2,750	-6.795%
2021-06-21	0.1501	0.1501	0.1501	0.1501	-48.241%	5,000	-6.795%
2021-06-17	0.2900	0.2900	0.2900	0.2900	-3.172%	3,500	-51.759%
2021-06-09	0.2995	0.2995	0.2995	0.2995	0.000%	750	-53.289%
2021-06-08	0.2995	0.2995	0.2995	0.2995	-11.912%	1,000	-53.289%
2021-06-04	0.3400	0.3400	0.3400	0.3400	-2.467%	2,000	-58.853%
2021-06-02	0.3000	0.3486	0.3000	0.3486	0.000%	3,521	-59.868%
2021-06-01	0.3486	0.3486	0.3486	0.3486	+74.300%	300	-59.868%
2021-05-21	0.2000	0.2000	0.2000	0.2000	0.000%	3,090	-30.050%
2021-05-11	0.2000	0.2000	0.2000	0.2000	+36.986%	1,900	-30.050%
2021-05-03	0.1460	0.1460	0.1460	0.1460	-47.857%	100	-4.178%
2021-04-29	0.2800	0.2800	0.2800	0.2800	-6.667%	1,400	-50.036%
2021-04-27	0.3000	0.3000	0.3000	0.3000	+49.701%	330	-53.367%
2021-04-20	0.2004	0.2004	0.2004	0.2004	-27.127%	900	-30.190%
2021-04-14	0.2750	0.2750	0.2750	0.2750	0.000%	100	-49.127%
2021-04-07	0.3000	0.3000	0.2750	0.2750	0.000%	3,000	-49.127%
2021-04-05	0.2020	0.2750	0.2000	0.2750	-44.779%	6,275	-49.127%
2021-04-01	0.3000	0.4980	0.3000	0.4980	+67.114%	4,560	-71.908%
2021-03-30	0.2020	0.2980	0.2020	0.2980	-0.667%	4,850	-53.054%
2021-03-29	0.3000	0.3000	0.3000	0.3000	+20.000%	100	-53.367%
2021-03-26	0.5000	0.5000	0.2500	0.2500	0.000%	1,140	-44.040%
2021-03-18	0.2500	0.2500	0.2500	0.2500	0.000%	3,500	-44.040%
2021-03-15	0.2500	0.2500	0.2500	0.2500	+25.000%	1,000	-44.040%
2021-03-03	0.6965	0.6965	0.2000	0.2000	-28.444%	2,600	-30.050%
2021-03-01	0.2795	0.2795	0.2795	0.2795	+39.750%	1,420	-49.946%
2021-02-26	0.2000	0.2000	0.2000	0.2000	-28.444%	3,420	-30.050%
2021-02-23	0.2795	0.2795	0.2795	0.2795	0.000%	500	-49.946%
2021-02-19	0.2795	0.2795	0.2795	0.2795	+39.750%	2,000	-49.946%
2021-02-17	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-30.050%
2021-02-16	0.2000	0.2000	0.2000	0.2000	+25.000%	1,000	-30.050%
2021-02-10	0.2000	0.2000	0.1501	0.1600	-5.882%	26,575	-12.563%
2021-02-04	0.1700	0.1700	0.1700	0.1700	+13.333%	4,999	-17.706%
2021-01-21	0.1501	0.1501	0.1500	0.1500	-20.635%	73,001	-6.733%
2021-01-19	0.1890	0.1890	0.1890	0.1890	-5.025%	2,000	-25.979%
2021-01-14	0.1700	0.1990	0.1700	0.1990	+53.077%	5,250	-29.698%
2021-01-13	0.1300	0.1300	0.1300	0.1300	-29.730%	100	+7.615%
2021-01-04	0.1850	0.1850	0.1850	0.1850	+2.778%	5,000	-24.378%
2020-12-30	0.1800	0.1800	0.1800	0.1800	+9.091%	600	-22.278%
2020-12-29	0.1650	0.1650	0.1650	0.1650	-2.941%	500	-15.212%
2020-12-28	0.1700	0.1700	0.1700	0.1700	+51.786%	1,000	-17.706%
2020-12-18	0.1120	0.1120	0.1120	0.1120	-54.656%	103	+24.911%
2020-12-16	0.2470	0.2470	0.2470	0.2470	+59.355%	100	-43.360%
2020-12-08	0.1550	0.1550	0.1550	0.1550	0.000%	203	-9.742%
2020-12-04	0.1550	0.1550	0.1550	0.1550	+19.231%	2,695	-9.742%
2020-12-02	0.1002	0.1300	0.1000	0.1300	+30.000%	30,000	+7.615%
2020-11-24	0.1200	0.1300	0.1000	0.1000	-35.484%	12,910	+39.900%
2020-11-17	0.1550	0.1550	0.1550	0.1550	+3.333%	7,000	-9.742%
2020-11-13	0.1500	0.1500	0.1500	0.1500	+7.143%	2,500	-6.733%
2020-11-11	0.1400	0.1400	0.1400	0.1400	+16.667%	5,000	-0.071%
2020-11-06	0.1200	0.1200	0.1200	0.1200	+20.000%	5,000	+16.583%
2020-10-29	0.1000	0.1000	0.1000	0.1000	+42.857%	15,000	+39.900%
2020-10-26	0.0700	0.0700	0.0700	0.0700	-30.000%	10,000	+99.857%
2020-10-22	0.1000	0.1000	0.1000	0.1000	-11.739%	200	+39.900%
2020-10-19	0.1400	0.1400	0.1010	0.1133	-29.188%	102,079	+23.477%
2020-09-15	0.1600	0.2050	0.1600	0.1600	-20.000%	22,250	-12.563%
2020-09-09	0.2000	0.2000	0.2000	0.2000	+11.111%	2,700	-30.050%
2020-09-02	0.1800	0.1800	0.1800	0.1800	+12.500%	10,000	-22.278%
2020-08-25	0.1600	0.1600	0.1600	0.1600	0.000%	10,000	-12.563%
2020-08-05	0.1600	0.1600	0.1600	0.1600	-0.062%	100	-12.563%
2020-07-28	0.1603	0.1603	0.1601	0.1601	-19.950%	20,006	-12.617%
2020-07-23	0.2000	0.2000	0.2000	0.2000	+24.844%	500	-30.050%
2020-07-13	0.1602	0.1602	0.1602	0.1602	+0.062%	5,001	-12.672%
2020-07-08	0.1601	0.1601	0.1601	0.1601	0.000%	149	-12.617%
2020-06-15	0.1601	0.1601	0.1601	0.1601	-0.187%	1,000	-12.617%
2020-06-08	0.1604	0.1604	0.1604	0.1604	-46.533%	300	-12.781%
2020-06-05	0.3000	0.3000	0.3000	0.3000	-18.897%	201	-53.367%
2020-04-14	0.3699	0.3699	0.3699	0.3699	+47.960%	2,000	-62.179%
2020-04-06	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-44.040%
2020-03-27	0.2500	0.2500	0.2500	0.2500	+4.167%	100	-44.040%
2020-03-24	0.2400	0.2400	0.2400	0.2400	+14.286%	3,000	-41.708%
2020-03-20	0.2100	0.2100	0.2100	0.2100	0.000%	30,000	-33.381%
2020-03-19	0.2500	0.2500	0.2100	0.2100	-36.364%	21,045	-33.381%
2020-03-05	0.3300	0.3300	0.3300	0.3300	0.000%	2,800	-57.606%
2020-03-02	0.3300	0.3300	0.3300	0.3300	-8.333%	2,500	-57.606%
2020-02-28	0.3600	0.3600	0.3600	0.3600	+12.500%	4,000	-61.139%
2020-02-10	0.3200	0.3200	0.3200	0.3200	-8.571%	425	-56.281%
2020-01-31	0.4822	0.4822	0.3500	0.3500	+9.375%	5,790	-60.029%
2020-01-30	0.3200	0.3200	0.3200	0.3200	+20.165%	2,500	-56.281%
2020-01-03	0.2663	0.2663	0.2663	0.2663	-28.221%	500	-47.465%
2019-12-27	0.3600	0.3710	0.3600	0.3710	+6.000%	2,695	-62.291%
2019-12-16	0.3500	0.3500	0.3500	0.3500	+26.950%	5,000	-60.029%
2019-12-13	0.2757	0.2757	0.2757	0.2757	-25.486%	400	-49.256%
2019-11-14	0.3700	0.3700	0.3700	0.3700	-2.632%	10,000	-62.189%
2019-10-31	0.3800	0.3800	0.3800	0.3800	+2.453%	5,000	-63.184%
2019-10-29	0.3709	0.3709	0.3709	0.3709	+4.479%	2,500	-62.281%
2019-10-23	0.3550	0.3550	0.3550	0.3550	-0.141%	3,500	-60.592%
2019-10-16	0.3540	0.3555	0.3540	0.3555	+18.500%	3,000	-60.647%
2019-09-30	0.3000	0.3000	0.3000	0.3000	-15.612%	548	-53.367%
2019-09-26	0.3300	0.3555	0.3300	0.3555	+29.273%	2,138	-60.647%
2019-09-20	0.2750	0.2750	0.2750	0.2750	-25.333%	300	-49.127%
2019-09-19	0.3000	0.3683	0.3000	0.3683	+22.767%	2,660	-62.015%
2019-09-11	0.3000	0.3000	0.3000	0.3000	+49.254%	5,000	-53.367%
2019-09-10	0.2530	0.2530	0.2010	0.2010	-22.841%	9,500	-30.398%
2019-08-29	0.3000	0.3000	0.2605	0.2605	-31.447%	500	-46.296%
2019-08-23	0.3800	0.3800	0.3800	0.3800	0.000%	3,000	-63.184%
2019-08-22	0.3500	0.3800	0.3500	0.3800	+46.098%	2,337	-63.184%
2019-08-02	0.2601	0.2601	0.2601	0.2601	-27.143%	500	-46.213%
2019-08-01	0.3570	0.3570	0.3570	0.3570	+41.667%	2,500	-60.812%
2019-07-31	0.2520	0.2520	0.2520	0.2520	-33.156%	500	-44.484%
2019-07-01	0.3770	0.3770	0.3770	0.3770	0.000%	2,353	-62.891%
2019-06-26	0.2517	0.3770	0.2517	0.3770	+8.333%	3,866	-62.891%
2019-06-14	0.3480	0.3480	0.3480	0.3480	0.000%	500	-59.799%
2019-06-11	0.3480	0.3480	0.3480	0.3480	0.000%	500	-59.799%
2019-05-08	0.3480	0.3480	0.3480	0.3480	-0.571%	150	-59.799%
2019-05-06	0.3500	0.3500	0.3500	0.3500	+0.575%	600	-60.029%
2019-05-03	0.3480	0.3480	0.3480	0.3480	+20.000%	2,500	-59.799%
2019-05-02	0.2929	0.2929	0.2900	0.2900	-27.136%	2,200	-51.759%
2019-04-26	0.3980	0.3980	0.3980	0.3980	+32.667%	100	-64.849%
2019-04-22	0.3000	0.3000	0.3000	0.3000	-14.286%	935	-53.367%
2019-04-08	0.3500	0.3500	0.3500	0.3500	-18.981%	6,682	-60.029%
2019-04-04	0.4320	0.4320	0.4320	0.4320	+54.286%	3,500	-67.616%
2019-04-03	0.2800	0.2800	0.2800	0.2800	-37.778%	1,017	-50.036%
2019-03-11	0.2855	0.4500	0.2855	0.4500	+50.000%	25,000	-68.911%
2019-03-01	0.3000	0.3000	0.3000	0.3000	0.000%	700	-53.367%
2019-02-22	0.3000	0.3000	0.3000	0.3000	0.000%	250	-53.367%
2019-02-21	0.3000	0.3000	0.3000	0.3000	-6.250%	2,250	-53.367%
2019-02-15	0.3200	0.3200	0.3200	0.3200	-17.098%	1,000	-56.281%
2019-02-14	0.3860	0.3860	0.3860	0.3860	+30.847%	150	-63.756%
2019-01-31	0.2950	0.2950	0.2950	0.2950	+17.063%	1,000	-52.576%
2018-12-27	0.2520	0.2520	0.2520	0.2520	0.000%	200	-44.484%
2018-12-19	0.3000	0.3000	0.2520	0.2520	-40.706%	1,000	-44.484%
2018-11-23	0.4250	0.4250	0.4250	0.4250	+69.323%	2,000	-67.082%
2018-11-21	0.2510	0.2510	0.2510	0.2510	-28.286%	3,240	-44.263%
2018-11-15	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-60.029%
2018-10-26	0.3500	0.3500	0.3500	0.3500	-12.522%	500	-60.029%
2018-10-09	0.4001	0.4001	0.4001	0.4001	-46.653%	15,000	-65.034%
2018-10-08	0.7480	0.7500	0.7480	0.7500	0.000%	2,500	-81.347%
2018-10-05	0.7500	0.7500	0.7500	0.7500	0.000%	1,200	-81.347%
2018-10-03	0.7500	0.7500	0.7500	0.7500	+7.143%	2,050	-81.347%
2018-10-01	0.7000	0.7000	0.6980	0.7000	+75.000%	4,299	-80.014%
2018-09-27	0.6500	0.6500	0.4000	0.4000	-43.860%	35,850	-65.025%
2018-09-26	0.7100	0.7125	0.7100	0.7125	+1.786%	3,350	-80.365%
2018-09-25	0.7000	0.7000	0.7000	0.7000	0.000%	2,500	-80.014%
2018-09-24	0.7000	0.7100	0.4999	0.7000	+84.162%	12,650	-80.014%
2018-09-21	0.3801	0.3801	0.3801	0.3801	-45.700%	1,000	-63.194%
2018-09-19	0.7000	0.7000	0.7000	0.7000	0.000%	800	-80.014%
2018-09-18	0.5000	0.7000	0.5000	0.7000	+40.000%	6,200	-80.014%
2018-09-17	0.5000	0.5000	0.5000	0.5000	0.000%	100	-72.020%
2018-09-14	0.5000	0.5000	0.5000	0.5000	0.000%	190	-72.020%
2018-09-13	0.4600	0.5000	0.4500	0.5000	+14.286%	8,250	-72.020%
2018-09-12	0.4375	0.4375	0.4375	0.4375	-6.915%	3,000	-68.023%
2018-09-11	0.4699	0.4700	0.4699	0.4700	+0.021%	10,000	-70.234%
2018-09-10	0.4699	0.4699	0.4699	0.4699	0.000%	2,500	-70.228%
2018-09-07	0.4699	0.4699	0.4699	0.4699	-0.021%	5,000	-70.228%
2018-09-06	0.4700	0.4700	0.4700	0.4700	0.000%	2,500	-70.234%
2018-09-05	0.4700	0.4700	0.4700	0.4700	+17.500%	2,500	-70.234%
2018-09-04	0.3500	0.4700	0.3000	0.4000	+66.597%	39,677	-65.025%
2018-08-23	0.2401	0.2401	0.2401	0.2401	-19.967%	3,500	-41.733%
2018-08-15	0.3390	0.3390	0.3000	0.3000	0.000%	11,500	-53.367%
2018-08-14	0.3000	0.3000	0.3000	0.3000	-14.286%	3,500	-53.367%
2018-08-13	0.2500	0.3500	0.2500	0.3500	0.000%	8,350	-60.029%
2018-08-09	0.3000	0.3500	0.3000	0.3500	+3.858%	26,000	-60.029%
2018-07-26	0.3370	0.3370	0.3370	0.3370	-15.750%	5,000	-58.487%
2018-07-19	0.4000	0.4000	0.4000	0.4000	+33.333%	1,050	-65.025%
2018-07-18	0.3000	0.3000	0.2950	0.3000	0.000%	16,250	-53.367%
2018-07-16	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-53.367%
2018-07-12	0.3000	0.3000	0.3000	0.3000	0.000%	1,100	-53.367%
2018-06-29	0.3000	0.3000	0.3000	0.3000	0.000%	140	-53.367%
2018-06-14	0.3200	0.3200	0.2000	0.3000	-14.286%	32,139	-53.367%
2018-06-13	0.3500	0.3500	0.3500	0.3500	+16.667%	5,000	-60.029%
2018-06-07	0.3100	0.3100	0.3000	0.3000	0.000%	6,000	-53.367%
2018-06-05	0.3000	0.3000	0.3000	0.3000	-25.000%	3,577	-53.367%
2018-05-25	0.4000	0.4000	0.4000	0.4000	+25.000%	100	-65.025%
2018-05-24	0.3200	0.3200	0.3200	0.3200	0.000%	2,500	-56.281%
2018-05-23	0.3200	0.3200	0.3200	0.3200	-8.571%	900	-56.281%
2018-05-22	0.3500	0.3500	0.3500	0.3500	-12.500%	3,075	-60.029%
2018-05-17	0.3500	0.4000	0.3500	0.4000	+33.333%	8,360	-65.025%
2018-05-08	0.2940	0.3000	0.2940	0.3000	+42.857%	7,000	-53.367%
2018-04-20	0.2100	0.2100	0.2100	0.2100	0.000%	3,300	-33.381%
2018-04-03	0.2100	0.2100	0.2100	0.2100	0.000%	987	-33.381%
2018-03-15	0.2100	0.2100	0.2100	0.2100	0.000%	100	-33.381%
2018-03-06	0.2100	0.2100	0.2100	0.2100	-47.500%	11,560	-33.381%
2018-02-23	0.4000	0.4000	0.4000	0.4000	+90.476%	305	-65.025%
2018-02-07	0.2100	0.2100	0.2100	0.2100	+4.115%	1,000	-33.381%
2018-01-30	0.2400	0.2400	0.2017	0.2017	-49.575%	2,000	-30.640%
2018-01-19	0.4000	0.4000	0.4000	0.4000	0.000%	340	-65.025%
2018-01-17	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-65.025%
2018-01-16	0.4499	0.4499	0.4000	0.4000	+14.286%	658	-65.025%
2018-01-12	0.3500	0.3500	0.3500	0.3500	+52.174%	2,389	-60.029%
2018-01-11	0.2500	0.2500	0.2300	0.2300	+4.545%	4,000	-39.174%
2018-01-09	0.2200	0.2200	0.2200	0.2200	+10.000%	5,000	-36.409%
2018-01-08	0.1900	0.2000	0.1900	0.2000	+25.000%	8,380	-30.050%
2018-01-05	0.1600	0.1600	0.1600	0.1600	0.000%	3,526	-12.563%
2018-01-03	0.1201	0.1600	0.1201	0.1600	0.000%	20,500	-12.563%
2018-01-02	0.1600	0.1600	0.1600	0.1600	0.000%	900	-12.563%
2017-12-29	0.1508	0.1600	0.1508	0.1600	0.000%	1,400	-12.563%
2017-12-28	0.1611	0.1611	0.1600	0.1600	-0.683%	21,996	-12.563%
2017-12-27	0.1611	0.1611	0.1611	0.1611	-10.500%	500	-13.160%
2017-12-26	0.1800	0.1800	0.1800	0.1800	0.000%	3,870	-22.278%
2017-12-22	0.1800	0.1800	0.1800	0.1800	-5.263%	794	-22.278%
2017-12-19	0.1900	0.1900	0.1900	0.1900	-4.040%	5,000	-26.368%
2017-12-13	0.1919	0.1999	0.1919	0.1980	-0.950%	31,211	-29.343%
2017-12-08	0.1999	0.1999	0.1999	0.1999	0.000%	150	-30.015%
2017-12-07	0.2000	0.2000	0.1953	0.1999	-4.673%	9,000	-30.015%
2017-12-06	0.2097	0.2097	0.2097	0.2097	-0.143%	512	-33.286%
2017-12-04	0.2100	0.2100	0.2100	0.2100	-12.682%	2,290	-33.381%
2017-11-28	0.2405	0.2405	0.2405	0.2405	-3.800%	5,876	-41.830%
2017-11-24	0.2478	0.2500	0.2478	0.2500	0.000%	4,000	-44.040%
2017-11-16	0.2500	0.2500	0.2500	0.2500	-3.846%	4,999	-44.040%
2017-11-13	0.2600	0.2600	0.2590	0.2600	0.000%	1,400	-46.192%
2017-11-01	0.2600	0.2600	0.2600	0.2600	0.000%	600	-46.192%
2017-10-31	0.3980	0.3980	0.2600	0.2600	0.000%	737	-46.192%
2017-10-30	0.2600	0.2600	0.2600	0.2600	-34.673%	200	-46.192%
2017-10-27	0.3980	0.3980	0.3980	0.3980	+59.136%	180	-64.849%
2017-10-20	0.2501	0.2501	0.2501	0.2501	-20.603%	200	-44.062%
2017-10-12	0.3250	0.3250	0.3150	0.3150	-5.970%	17,600	-55.587%
2017-10-11	0.3350	0.3350	0.3350	0.3350	-28.419%	8,825	-58.239%
2017-10-10	0.4680	0.4680	0.4680	0.4680	+87.200%	3,414	-70.107%
2017-09-12	0.4680	0.4680	0.2500	0.2500	-50.000%	5,200	-44.040%
2017-09-08	0.5000	0.5000	0.5000	0.5000	0.000%	209	-72.020%
2017-09-01	0.5000	0.5000	0.5000	0.5000	+0.402%	1,000	-72.020%
2017-08-25	0.5000	0.5000	0.4980	0.4980	0.000%	1,110	-71.908%
2017-08-15	0.4740	0.4980	0.4740	0.4980	-0.400%	400	-71.908%
2017-08-14	0.5000	0.5000	0.5000	0.5000	0.000%	1,030	-72.020%
2017-08-07	0.5000	0.5000	0.5000	0.5000	0.000%	490	-72.020%
2017-08-04	0.5000	0.5000	0.5000	0.5000	0.000%	1,010	-72.020%
2017-08-03	0.5000	0.5000	0.5000	0.5000	0.000%	565	-72.020%
2017-08-02	0.5000	0.5000	0.5000	0.5000	0.000%	187	-72.020%
2017-07-31	0.5000	0.5000	0.5000	0.5000	+21.065%	1,738	-72.020%
2017-07-19	0.4130	0.4130	0.4130	0.4130	-0.482%	230	-66.126%
2017-07-13	0.4150	0.4150	0.4150	0.4150	0.000%	479	-66.289%
2017-07-12	0.4150	0.4150	0.4150	0.4150	0.000%	157	-66.289%
2017-07-10	0.4150	0.4150	0.4150	0.4150	+0.484%	226	-66.289%
2017-07-07	0.4130	0.4130	0.4130	0.4130	0.000%	100	-66.126%
2017-07-06	0.4130	0.4130	0.4130	0.4130	-0.482%	100	-66.126%
2017-07-03	0.4150	0.4150	0.4150	0.4150	0.000%	100	-66.289%
2017-06-28	0.4150	0.4150	0.4150	0.4150	+0.484%	106	-66.289%
2017-06-23	0.4130	0.4130	0.4130	0.4130	-0.482%	278	-66.126%
2017-06-22	0.4150	0.4150	0.4150	0.4150	0.000%	226	-66.289%
2017-06-20	0.4150	0.4150	0.4150	0.4150	+0.484%	100	-66.289%
2017-06-19	0.4150	0.4150	0.4130	0.4130	+3.250%	326	-66.126%
2017-06-12	0.4000	0.4000	0.4000	0.4000	-4.306%	100	-65.025%
2017-06-09	0.4180	0.4180	0.4180	0.4180	+67.200%	222	-66.531%
2017-05-31	0.2500	0.2500	0.2500	0.2500	-43.946%	2,800	-44.040%
2017-05-24	0.4460	0.4460	0.4460	0.4460	+79.839%	235	-68.632%
2017-05-15	0.2480	0.2480	0.2480	0.2480	-24.848%	700	-43.589%
2017-05-12	0.3300	0.3300	0.3300	0.3300	0.000%	268	-57.606%
2017-05-11	0.4000	0.4000	0.3300	0.3300	+63.366%	800	-57.606%
2017-05-05	0.3499	0.3499	0.2020	0.2020	-49.487%	10,500	-30.743%
2017-05-04	0.3400	0.4000	0.3400	0.3999	+14.257%	34,216	-65.016%
2017-04-24	0.3000	0.3500	0.2500	0.3500	+16.667%	7,600	-60.029%
2017-03-22	0.3000	0.3000	0.3000	0.3000	0.000%	3,500	-53.367%
2017-02-02	0.3000	0.3000	0.3000	0.3000	-14.286%	150	-53.367%
2016-12-12	0.3500	0.3500	0.3500	0.3500	0.000%	5,000	-60.029%
2016-12-09	0.3500	0.3500	0.3500	0.3500	-27.083%	700	-60.029%
2016-10-26	0.4800	0.4800	0.4800	0.4800	+37.143%	2,500	-70.854%
2016-10-25	0.3450	0.3500	0.3450	0.3500	+16.667%	2,500	-60.029%
2016-09-09	0.3000	0.3000	0.3000	0.3000	0.000%	13,415	-53.367%
2016-08-25	0.3000	0.3000	0.3000	0.3000	0.000%	10,000	-53.367%
2016-08-05	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-53.367%
2016-07-29	0.3000	0.3000	0.3000	0.3000	+20.000%	2,500	-53.367%
2016-07-13	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-44.040%
2016-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	5,600	-44.040%
2016-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	13,302	-44.040%
2016-06-17	0.2500	0.2500	0.2500	0.2500	-3.846%	2,500	-44.040%
2016-06-03	0.2580	0.2600	0.2580	0.2600	+0.775%	200	-46.192%
2016-05-17	0.2580	0.2580	0.2580	0.2580	+7.500%	2,500	-45.775%
2016-05-16	0.2400	0.2400	0.2400	0.2400	-4.000%	1,500	-41.708%
2016-03-31	0.2500	0.2500	0.2500	0.2500	0.000%	7,500	-44.040%
2016-03-04	0.3000	0.3000	0.2500	0.2500	-16.694%	16,000	-44.040%
2015-11-12	0.3001	0.3001	0.3001	0.3001	-3.194%	10,000	-53.382%
2015-10-20	0.3100	0.3100	0.3100	0.3100	0.000%	100	-54.871%
2015-10-19	0.3100	0.3100	0.3100	0.3100	+3.333%	192	-54.871%
2015-10-16	0.3000	0.3000	0.3000	0.3000	-11.765%	10,000	-53.367%
2015-10-13	0.3400	0.3400	0.3400	0.3400	+17.241%	500	-58.853%
2015-10-07	0.2900	0.2900	0.2900	0.2900	+3.571%	16,500	-51.759%
2015-10-05	0.2750	0.2800	0.2700	0.2800	0.000%	12,500	-50.036%
2015-09-08	0.2800	0.2800	0.2600	0.2800	0.000%	27,500	-50.036%
2015-08-18	0.2800	0.2800	0.2800	0.2800	0.000%	135	-50.036%
2015-08-14	0.2800	0.2800	0.2800	0.2800	-3.448%	5,000	-50.036%
2015-08-05	0.3100	0.3100	0.2900	0.2900	-6.452%	2,700	-51.759%
2015-05-20	0.3100	0.3100	0.3100	0.3100	-6.061%	2,458	-54.871%
2015-04-06	0.3300	0.3300	0.3300	0.3300	+22.222%	2,500	-57.606%
2015-04-01	0.2700	0.2700	0.2700	0.2700	-22.857%	2,400	-48.185%
2015-03-31	0.2500	0.3500	0.2500	0.3500	+75.000%	7,500	-60.029%
2015-03-10	0.2000	0.2000	0.2000	0.2000	0.000%	250	-30.050%
2015-02-23	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-30.050%
2015-02-19	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-30.050%
2014-11-10	0.2000	0.2000	0.2000	0.2000	-9.091%	800	-30.050%
2014-09-03	0.2200	0.2200	0.2200	0.2200	+10.000%	2,000	-36.409%
2014-08-21	0.2500	0.2500	0.2000	0.2000	-13.043%	24,000	-30.050%
2014-07-24	0.2400	0.2400	0.2300	0.2300	-4.167%	12,100	-39.174%
2014-07-22	0.2400	0.2400	0.2400	0.2400	+4.348%	3,000	-41.708%
2014-07-18	0.2300	0.2300	0.2300	0.2300	-4.167%	234	-39.174%
2014-07-17	0.2400	0.2400	0.2400	0.2400	0.000%	1,500	-41.708%
2014-07-08	0.2400	0.2400	0.2400	0.2400	-4.000%	1,500	-41.708%
2014-06-23	0.2500	0.2500	0.2500	0.2500	+4.167%	162	-44.040%
2014-06-13	0.2400	0.2400	0.2400	0.2400	+4.348%	414	-41.708%
2014-06-03	0.2300	0.2300	0.2300	0.2300	-4.167%	300	-39.174%
2014-06-02	0.2400	0.2400	0.2400	0.2400	0.000%	200	-41.708%
2014-05-23	0.2400	0.2400	0.2400	0.2400	0.000%	5,000	-41.708%
2014-05-19	0.2400	0.2400	0.2400	0.2400	+4.348%	997	-41.708%
2014-05-07	0.2300	0.2300	0.2300	0.2300	-8.000%	500	-39.174%
2014-05-02	0.2500	0.2500	0.2500	0.2500	+19.048%	7,500	-44.040%
2014-04-28	0.2100	0.2100	0.2100	0.2100	-16.000%	11,000	-33.381%
2014-04-25	0.2000	0.2500	0.2000	0.2500	+66.667%	25,000	-44.040%
2014-03-31	0.1500	0.1500	0.1500	0.1500	-25.000%	50,145	-6.733%
2014-03-28	0.2000	0.2000	0.2000	0.2000	-2.439%	3,893	-30.050%
2014-03-25	0.2050	0.2050	0.2050	0.2050	0.000%	7,607	-31.756%
2014-02-20	0.2050	0.2050	0.2050	0.2050	0.000%	1,000	-31.756%
2013-12-30	0.2050	0.2050	0.2050	0.2050	-31.667%	1,000	-31.756%
2013-12-10	0.3000	0.3000	0.3000	0.3000	+50.000%	1,835	-53.367%
2013-10-18	0.2500	0.2500	0.2000	0.2000	-20.000%	16,925	-30.050%
2013-09-10	0.2500	0.2500	0.2500	0.2500	0.000%	200	-44.040%
2013-08-27	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-44.040%
2013-08-23	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-44.040%
2013-08-02	0.2500	0.2500	0.2500	0.2500	-16.667%	1,000	-44.040%
2013-07-30	0.3000	0.3000	0.3000	0.3000	+20.000%	1,300	-53.367%
2013-07-11	0.2500	0.2500	0.2500	0.2500	-16.667%	2,600	-44.040%
2013-05-17	0.3000	0.3000	0.3000	0.3000	0.000%	200	-53.367%
2013-05-06	0.2700	0.3000	0.2700	0.3000	+20.000%	6,775	-53.367%
2013-05-03	0.2500	0.2500	0.2500	0.2500	+25.000%	5,000	-44.040%
2013-05-02	0.2100	0.2100	0.2000	0.2000	+17.647%	13,225	-30.050%
2013-04-26	0.2000	0.2000	0.1700	0.1700	-22.727%	19,900	-17.706%
2013-04-01	0.2000	0.2200	0.2000	0.2200	+29.412%	15,000	-36.409%
2013-03-08	0.1700	0.1700	0.1700	0.1700	+6.250%	100	-17.706%
2013-02-04	0.1600	0.1600	0.1600	0.1600	0.000%	100	-12.563%
2012-12-13	0.1600	0.1600	0.1600	0.1600	-36.000%	2,500	-12.563%
2012-10-23	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-44.040%
2012-10-17	0.2500	0.2500	0.2500	0.2500	0.000%	10,000	-44.040%
2012-10-11	0.2500	0.2500	0.2500	0.2500	+66.667%	100	-44.040%
2012-09-13	0.1500	0.1500	0.1500	0.1500	0.000%	7,500	-6.733%
2012-09-12	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	-6.733%
2012-09-10	0.1500	0.1500	0.1500	0.1500	+25.000%	497	-6.733%
2012-04-26	0.1200	0.1200	0.1200	0.1200	-20.000%	5,000	+16.583%
2012-01-23	0.1500	0.1500	0.1500	0.1500	-25.000%	43,270	-6.733%
2012-01-10	0.2000	0.2000	0.2000	0.2000	+66.667%	500	-30.050%
2011-11-16	0.1200	0.1200	0.1200	0.1200	0.000%	150	+16.583%
2011-11-15	0.1200	0.1200	0.1200	0.1200	-14.286%	1,000	+16.583%
2011-08-31	0.1400	0.1400	0.1400	0.1400	-44.000%	1,500	-0.071%
2011-08-30	0.2500	0.2500	0.2500	0.2500	0.000%	1,500	-44.040%
2011-08-16	0.2500	0.2500	0.2500	0.2500	0.000%	300	-44.040%
2011-08-12	0.2200	0.2500	0.2200	0.2500	+56.250%	7,400	-44.040%
2011-08-11	0.1600	0.1600	0.1600	0.1600	+14.286%	5,000	-12.563%
2011-08-10	0.1400	0.1400	0.1400	0.1400	+40.000%	10,000	-0.071%
2011-08-09	0.1500	0.1500	0.1000	0.1000	-33.333%	20,000	+39.900%
2011-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	3,500	-6.733%
2011-06-24	0.1500	0.1500	0.1500	0.1500	0.000%	1,021	-6.733%
2011-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	1,021	-6.733%
2011-05-31	0.1500	0.1500	0.1500	0.1500	-25.000%	4,800	-6.733%
2011-05-10	0.2000	0.2000	0.2000	0.2000	+33.333%	500	-30.050%
2011-04-27	0.1500	0.1500	0.1500	0.1500	-25.000%	2,000	-6.733%
2011-03-31	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	-30.050%
2011-03-29	0.2000	0.2000	0.2000	0.2000	-20.000%	10,000	-30.050%
2011-03-17	0.2500	0.2500	0.2500	0.2500	-3.846%	497	-44.040%
2011-03-10	0.2600	0.2600	0.2600	0.2600	0.000%	497	-46.192%
2011-03-07	0.2600	0.2600	0.2600	0.2600	0.000%	9,000	-46.192%
2011-03-01	0.2600	0.2600	0.2600	0.2600	+4.000%	1,000	-46.192%
2011-02-24	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-44.040%
2011-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-44.040%
2011-01-26	0.2500	0.2500	0.2500	0.2500	-16.667%	250	-44.040%
2011-01-25	0.3000	0.3000	0.3000	0.3000	+20.000%	500	-53.367%
2011-01-24	0.2500	0.2500	0.2500	0.2500	0.000%	250	-44.040%
2011-01-18	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-44.040%
2011-01-11	0.2500	0.2500	0.2500	0.2500	-16.667%	1,000	-44.040%
2011-01-05	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-53.367%

.dark-mode .hP5fFZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hP5fFZ{ color: #333333; background-color: white; border: 2px solid #333333; }CAGUCASTLE GROUP INC UTAHstock OTC

CAGU
CASTLE GROUP INC UTAH
stock OTC