CAGU
CASTLE GROUP INC UTAH
stockOTC
InactiveDec 15, 2021
0.1399USD+162.477%(+0.0866)100
CAGU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-12-15 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | +162.477% | 100 | 0.000% |
| 2021-09-24 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | -64.467% | 500 | +162.477% |
| 2021-09-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +118.341% | 25,750 | -6.733% |
| 2021-08-26 | 0.1500 | 0.1500 | 0.0687 | 0.0687 | -31.300% | 25,775 | +103.639% |
| 2021-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -0.200% | 10,000 | +39.900% |
| 2021-08-18 | 0.1001 | 0.1002 | 0.1001 | 0.1002 | -49.623% | 2,000 | +39.621% |
| 2021-08-12 | 0.2000 | 0.2000 | 0.1989 | 0.1989 | -0.550% | 5,000 | -29.663% |
| 2021-08-09 | 0.2300 | 0.2300 | 0.1500 | 0.2000 | 0.000% | 5,123 | -30.050% |
| 2021-08-06 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +33.333% | 5,100 | -30.050% |
| 2021-08-03 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | +25.000% | 17,600 | -6.733% |
| 2021-07-27 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -40.000% | 25,390 | +16.583% |
| 2021-07-21 | 0.1989 | 0.2000 | 0.1989 | 0.2000 | +33.333% | 18,000 | -30.050% |
| 2021-07-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,000 | -6.733% |
| 2021-07-14 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | -0.067% | 29,400 | -6.733% |
| 2021-06-30 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.000% | 2,750 | -6.795% |
| 2021-06-21 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | -48.241% | 5,000 | -6.795% |
| 2021-06-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.172% | 3,500 | -51.759% |
| 2021-06-09 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | 0.000% | 750 | -53.289% |
| 2021-06-08 | 0.2995 | 0.2995 | 0.2995 | 0.2995 | -11.912% | 1,000 | -53.289% |
| 2021-06-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.467% | 2,000 | -58.853% |
| 2021-06-02 | 0.3000 | 0.3486 | 0.3000 | 0.3486 | 0.000% | 3,521 | -59.868% |
| 2021-06-01 | 0.3486 | 0.3486 | 0.3486 | 0.3486 | +74.300% | 300 | -59.868% |
| 2021-05-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 3,090 | -30.050% |
| 2021-05-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +36.986% | 1,900 | -30.050% |
| 2021-05-03 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | -47.857% | 100 | -4.178% |
| 2021-04-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 1,400 | -50.036% |
| 2021-04-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +49.701% | 330 | -53.367% |
| 2021-04-20 | 0.2004 | 0.2004 | 0.2004 | 0.2004 | -27.127% | 900 | -30.190% |
| 2021-04-14 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.000% | 100 | -49.127% |
| 2021-04-07 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 0.000% | 3,000 | -49.127% |
| 2021-04-05 | 0.2020 | 0.2750 | 0.2000 | 0.2750 | -44.779% | 6,275 | -49.127% |
| 2021-04-01 | 0.3000 | 0.4980 | 0.3000 | 0.4980 | +67.114% | 4,560 | -71.908% |
| 2021-03-30 | 0.2020 | 0.2980 | 0.2020 | 0.2980 | -0.667% | 4,850 | -53.054% |
| 2021-03-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 100 | -53.367% |
| 2021-03-26 | 0.5000 | 0.5000 | 0.2500 | 0.2500 | 0.000% | 1,140 | -44.040% |
| 2021-03-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3,500 | -44.040% |
| 2021-03-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 1,000 | -44.040% |
| 2021-03-03 | 0.6965 | 0.6965 | 0.2000 | 0.2000 | -28.444% | 2,600 | -30.050% |
| 2021-03-01 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | +39.750% | 1,420 | -49.946% |
| 2021-02-26 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.444% | 3,420 | -30.050% |
| 2021-02-23 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 0.000% | 500 | -49.946% |
| 2021-02-19 | 0.2795 | 0.2795 | 0.2795 | 0.2795 | +39.750% | 2,000 | -49.946% |
| 2021-02-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,000 | -30.050% |
| 2021-02-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +25.000% | 1,000 | -30.050% |
| 2021-02-10 | 0.2000 | 0.2000 | 0.1501 | 0.1600 | -5.882% | 26,575 | -12.563% |
| 2021-02-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 4,999 | -17.706% |
| 2021-01-21 | 0.1501 | 0.1501 | 0.1500 | 0.1500 | -20.635% | 73,001 | -6.733% |
| 2021-01-19 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | -5.025% | 2,000 | -25.979% |
| 2021-01-14 | 0.1700 | 0.1990 | 0.1700 | 0.1990 | +53.077% | 5,250 | -29.698% |
| 2021-01-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -29.730% | 100 | +7.615% |
| 2021-01-04 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | +2.778% | 5,000 | -24.378% |
| 2020-12-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +9.091% | 600 | -22.278% |
| 2020-12-29 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -2.941% | 500 | -15.212% |
| 2020-12-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +51.786% | 1,000 | -17.706% |
| 2020-12-18 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | -54.656% | 103 | +24.911% |
| 2020-12-16 | 0.2470 | 0.2470 | 0.2470 | 0.2470 | +59.355% | 100 | -43.360% |
| 2020-12-08 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.000% | 203 | -9.742% |
| 2020-12-04 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +19.231% | 2,695 | -9.742% |
| 2020-12-02 | 0.1002 | 0.1300 | 0.1000 | 0.1300 | +30.000% | 30,000 | +7.615% |
| 2020-11-24 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -35.484% | 12,910 | +39.900% |
| 2020-11-17 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | +3.333% | 7,000 | -9.742% |
| 2020-11-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2,500 | -6.733% |
| 2020-11-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 5,000 | -0.071% |
| 2020-11-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 5,000 | +16.583% |
| 2020-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 15,000 | +39.900% |
| 2020-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 10,000 | +99.857% |
| 2020-10-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -11.739% | 200 | +39.900% |
| 2020-10-19 | 0.1400 | 0.1400 | 0.1010 | 0.1133 | -29.188% | 102,079 | +23.477% |
| 2020-09-15 | 0.1600 | 0.2050 | 0.1600 | 0.1600 | -20.000% | 22,250 | -12.563% |
| 2020-09-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 2,700 | -30.050% |
| 2020-09-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 10,000 | -22.278% |
| 2020-08-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10,000 | -12.563% |
| 2020-08-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -0.062% | 100 | -12.563% |
| 2020-07-28 | 0.1603 | 0.1603 | 0.1601 | 0.1601 | -19.950% | 20,006 | -12.617% |
| 2020-07-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +24.844% | 500 | -30.050% |
| 2020-07-13 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | +0.062% | 5,001 | -12.672% |
| 2020-07-08 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.000% | 149 | -12.617% |
| 2020-06-15 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | -0.187% | 1,000 | -12.617% |
| 2020-06-08 | 0.1604 | 0.1604 | 0.1604 | 0.1604 | -46.533% | 300 | -12.781% |
| 2020-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -18.897% | 201 | -53.367% |
| 2020-04-14 | 0.3699 | 0.3699 | 0.3699 | 0.3699 | +47.960% | 2,000 | -62.179% |
| 2020-04-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 2,500 | -44.040% |
| 2020-03-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 100 | -44.040% |
| 2020-03-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 3,000 | -41.708% |
| 2020-03-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 30,000 | -33.381% |
| 2020-03-19 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -36.364% | 21,045 | -33.381% |
| 2020-03-05 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 2,800 | -57.606% |
| 2020-03-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 2,500 | -57.606% |
| 2020-02-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 4,000 | -61.139% |
| 2020-02-10 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 425 | -56.281% |
| 2020-01-31 | 0.4822 | 0.4822 | 0.3500 | 0.3500 | +9.375% | 5,790 | -60.029% |
| 2020-01-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +20.165% | 2,500 | -56.281% |
| 2020-01-03 | 0.2663 | 0.2663 | 0.2663 | 0.2663 | -28.221% | 500 | -47.465% |
| 2019-12-27 | 0.3600 | 0.3710 | 0.3600 | 0.3710 | +6.000% | 2,695 | -62.291% |
| 2019-12-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +26.950% | 5,000 | -60.029% |
| 2019-12-13 | 0.2757 | 0.2757 | 0.2757 | 0.2757 | -25.486% | 400 | -49.256% |
| 2019-11-14 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 10,000 | -62.189% |
| 2019-10-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.453% | 5,000 | -63.184% |
| 2019-10-29 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | +4.479% | 2,500 | -62.281% |
| 2019-10-23 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -0.141% | 3,500 | -60.592% |
| 2019-10-16 | 0.3540 | 0.3555 | 0.3540 | 0.3555 | +18.500% | 3,000 | -60.647% |
| 2019-09-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -15.612% | 548 | -53.367% |
| 2019-09-26 | 0.3300 | 0.3555 | 0.3300 | 0.3555 | +29.273% | 2,138 | -60.647% |
| 2019-09-20 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | -25.333% | 300 | -49.127% |
| 2019-09-19 | 0.3000 | 0.3683 | 0.3000 | 0.3683 | +22.767% | 2,660 | -62.015% |
| 2019-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +49.254% | 5,000 | -53.367% |
| 2019-09-10 | 0.2530 | 0.2530 | 0.2010 | 0.2010 | -22.841% | 9,500 | -30.398% |
| 2019-08-29 | 0.3000 | 0.3000 | 0.2605 | 0.2605 | -31.447% | 500 | -46.296% |
| 2019-08-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 3,000 | -63.184% |
| 2019-08-22 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | +46.098% | 2,337 | -63.184% |
| 2019-08-02 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | -27.143% | 500 | -46.213% |
| 2019-08-01 | 0.3570 | 0.3570 | 0.3570 | 0.3570 | +41.667% | 2,500 | -60.812% |
| 2019-07-31 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -33.156% | 500 | -44.484% |
| 2019-07-01 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.000% | 2,353 | -62.891% |
| 2019-06-26 | 0.2517 | 0.3770 | 0.2517 | 0.3770 | +8.333% | 3,866 | -62.891% |
| 2019-06-14 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.000% | 500 | -59.799% |
| 2019-06-11 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 0.000% | 500 | -59.799% |
| 2019-05-08 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | -0.571% | 150 | -59.799% |
| 2019-05-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.575% | 600 | -60.029% |
| 2019-05-03 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | +20.000% | 2,500 | -59.799% |
| 2019-05-02 | 0.2929 | 0.2929 | 0.2900 | 0.2900 | -27.136% | 2,200 | -51.759% |
| 2019-04-26 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | +32.667% | 100 | -64.849% |
| 2019-04-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 935 | -53.367% |
| 2019-04-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.981% | 6,682 | -60.029% |
| 2019-04-04 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | +54.286% | 3,500 | -67.616% |
| 2019-04-03 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 1,017 | -50.036% |
| 2019-03-11 | 0.2855 | 0.4500 | 0.2855 | 0.4500 | +50.000% | 25,000 | -68.911% |
| 2019-03-01 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 700 | -53.367% |
| 2019-02-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 250 | -53.367% |
| 2019-02-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2,250 | -53.367% |
| 2019-02-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.098% | 1,000 | -56.281% |
| 2019-02-14 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | +30.847% | 150 | -63.756% |
| 2019-01-31 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +17.063% | 1,000 | -52.576% |
| 2018-12-27 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0.000% | 200 | -44.484% |
| 2018-12-19 | 0.3000 | 0.3000 | 0.2520 | 0.2520 | -40.706% | 1,000 | -44.484% |
| 2018-11-23 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | +69.323% | 2,000 | -67.082% |
| 2018-11-21 | 0.2510 | 0.2510 | 0.2510 | 0.2510 | -28.286% | 3,240 | -44.263% |
| 2018-11-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5,000 | -60.029% |
| 2018-10-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.522% | 500 | -60.029% |
| 2018-10-09 | 0.4001 | 0.4001 | 0.4001 | 0.4001 | -46.653% | 15,000 | -65.034% |
| 2018-10-08 | 0.7480 | 0.7500 | 0.7480 | 0.7500 | 0.000% | 2,500 | -81.347% |
| 2018-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1,200 | -81.347% |
| 2018-10-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 2,050 | -81.347% |
| 2018-10-01 | 0.7000 | 0.7000 | 0.6980 | 0.7000 | +75.000% | 4,299 | -80.014% |
| 2018-09-27 | 0.6500 | 0.6500 | 0.4000 | 0.4000 | -43.860% | 35,850 | -65.025% |
| 2018-09-26 | 0.7100 | 0.7125 | 0.7100 | 0.7125 | +1.786% | 3,350 | -80.365% |
| 2018-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 2,500 | -80.014% |
| 2018-09-24 | 0.7000 | 0.7100 | 0.4999 | 0.7000 | +84.162% | 12,650 | -80.014% |
| 2018-09-21 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | -45.700% | 1,000 | -63.194% |
| 2018-09-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 800 | -80.014% |
| 2018-09-18 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +40.000% | 6,200 | -80.014% |
| 2018-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 100 | -72.020% |
| 2018-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 190 | -72.020% |
| 2018-09-13 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | +14.286% | 8,250 | -72.020% |
| 2018-09-12 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | -6.915% | 3,000 | -68.023% |
| 2018-09-11 | 0.4699 | 0.4700 | 0.4699 | 0.4700 | +0.021% | 10,000 | -70.234% |
| 2018-09-10 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.000% | 2,500 | -70.228% |
| 2018-09-07 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | -0.021% | 5,000 | -70.228% |
| 2018-09-06 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 2,500 | -70.234% |
| 2018-09-05 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +17.500% | 2,500 | -70.234% |
| 2018-09-04 | 0.3500 | 0.4700 | 0.3000 | 0.4000 | +66.597% | 39,677 | -65.025% |
| 2018-08-23 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -19.967% | 3,500 | -41.733% |
| 2018-08-15 | 0.3390 | 0.3390 | 0.3000 | 0.3000 | 0.000% | 11,500 | -53.367% |
| 2018-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 3,500 | -53.367% |
| 2018-08-13 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 0.000% | 8,350 | -60.029% |
| 2018-08-09 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +3.858% | 26,000 | -60.029% |
| 2018-07-26 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | -15.750% | 5,000 | -58.487% |
| 2018-07-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1,050 | -65.025% |
| 2018-07-18 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 0.000% | 16,250 | -53.367% |
| 2018-07-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,000 | -53.367% |
| 2018-07-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,100 | -53.367% |
| 2018-06-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 140 | -53.367% |
| 2018-06-14 | 0.3200 | 0.3200 | 0.2000 | 0.3000 | -14.286% | 32,139 | -53.367% |
| 2018-06-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 5,000 | -60.029% |
| 2018-06-07 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 6,000 | -53.367% |
| 2018-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 3,577 | -53.367% |
| 2018-05-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 100 | -65.025% |
| 2018-05-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2,500 | -56.281% |
| 2018-05-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 900 | -56.281% |
| 2018-05-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3,075 | -60.029% |
| 2018-05-17 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +33.333% | 8,360 | -65.025% |
| 2018-05-08 | 0.2940 | 0.3000 | 0.2940 | 0.3000 | +42.857% | 7,000 | -53.367% |
| 2018-04-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 3,300 | -33.381% |
| 2018-04-03 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 987 | -33.381% |
| 2018-03-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 100 | -33.381% |
| 2018-03-06 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -47.500% | 11,560 | -33.381% |
| 2018-02-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +90.476% | 305 | -65.025% |
| 2018-02-07 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +4.115% | 1,000 | -33.381% |
| 2018-01-30 | 0.2400 | 0.2400 | 0.2017 | 0.2017 | -49.575% | 2,000 | -30.640% |
| 2018-01-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 340 | -65.025% |
| 2018-01-17 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1,000 | -65.025% |
| 2018-01-16 | 0.4499 | 0.4499 | 0.4000 | 0.4000 | +14.286% | 658 | -65.025% |
| 2018-01-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 2,389 | -60.029% |
| 2018-01-11 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | +4.545% | 4,000 | -39.174% |
| 2018-01-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 5,000 | -36.409% |
| 2018-01-08 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +25.000% | 8,380 | -30.050% |
| 2018-01-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 3,526 | -12.563% |
| 2018-01-03 | 0.1201 | 0.1600 | 0.1201 | 0.1600 | 0.000% | 20,500 | -12.563% |
| 2018-01-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 900 | -12.563% |
| 2017-12-29 | 0.1508 | 0.1600 | 0.1508 | 0.1600 | 0.000% | 1,400 | -12.563% |
| 2017-12-28 | 0.1611 | 0.1611 | 0.1600 | 0.1600 | -0.683% | 21,996 | -12.563% |
| 2017-12-27 | 0.1611 | 0.1611 | 0.1611 | 0.1611 | -10.500% | 500 | -13.160% |
| 2017-12-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 3,870 | -22.278% |
| 2017-12-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 794 | -22.278% |
| 2017-12-19 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -4.040% | 5,000 | -26.368% |
| 2017-12-13 | 0.1919 | 0.1999 | 0.1919 | 0.1980 | -0.950% | 31,211 | -29.343% |
| 2017-12-08 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.000% | 150 | -30.015% |
| 2017-12-07 | 0.2000 | 0.2000 | 0.1953 | 0.1999 | -4.673% | 9,000 | -30.015% |
| 2017-12-06 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | -0.143% | 512 | -33.286% |
| 2017-12-04 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.682% | 2,290 | -33.381% |
| 2017-11-28 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -3.800% | 5,876 | -41.830% |
| 2017-11-24 | 0.2478 | 0.2500 | 0.2478 | 0.2500 | 0.000% | 4,000 | -44.040% |
| 2017-11-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 4,999 | -44.040% |
| 2017-11-13 | 0.2600 | 0.2600 | 0.2590 | 0.2600 | 0.000% | 1,400 | -46.192% |
| 2017-11-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 600 | -46.192% |
| 2017-10-31 | 0.3980 | 0.3980 | 0.2600 | 0.2600 | 0.000% | 737 | -46.192% |
| 2017-10-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -34.673% | 200 | -46.192% |
| 2017-10-27 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | +59.136% | 180 | -64.849% |
| 2017-10-20 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | -20.603% | 200 | -44.062% |
| 2017-10-12 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | -5.970% | 17,600 | -55.587% |
| 2017-10-11 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | -28.419% | 8,825 | -58.239% |
| 2017-10-10 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | +87.200% | 3,414 | -70.107% |
| 2017-09-12 | 0.4680 | 0.4680 | 0.2500 | 0.2500 | -50.000% | 5,200 | -44.040% |
| 2017-09-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 209 | -72.020% |
| 2017-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +0.402% | 1,000 | -72.020% |
| 2017-08-25 | 0.5000 | 0.5000 | 0.4980 | 0.4980 | 0.000% | 1,110 | -71.908% |
| 2017-08-15 | 0.4740 | 0.4980 | 0.4740 | 0.4980 | -0.400% | 400 | -71.908% |
| 2017-08-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,030 | -72.020% |
| 2017-08-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 490 | -72.020% |
| 2017-08-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1,010 | -72.020% |
| 2017-08-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 565 | -72.020% |
| 2017-08-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 187 | -72.020% |
| 2017-07-31 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.065% | 1,738 | -72.020% |
| 2017-07-19 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | -0.482% | 230 | -66.126% |
| 2017-07-13 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.000% | 479 | -66.289% |
| 2017-07-12 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.000% | 157 | -66.289% |
| 2017-07-10 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +0.484% | 226 | -66.289% |
| 2017-07-07 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | 0.000% | 100 | -66.126% |
| 2017-07-06 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | -0.482% | 100 | -66.126% |
| 2017-07-03 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.000% | 100 | -66.289% |
| 2017-06-28 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +0.484% | 106 | -66.289% |
| 2017-06-23 | 0.4130 | 0.4130 | 0.4130 | 0.4130 | -0.482% | 278 | -66.126% |
| 2017-06-22 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.000% | 226 | -66.289% |
| 2017-06-20 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +0.484% | 100 | -66.289% |
| 2017-06-19 | 0.4150 | 0.4150 | 0.4130 | 0.4130 | +3.250% | 326 | -66.126% |
| 2017-06-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.306% | 100 | -65.025% |
| 2017-06-09 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | +67.200% | 222 | -66.531% |
| 2017-05-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.946% | 2,800 | -44.040% |
| 2017-05-24 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | +79.839% | 235 | -68.632% |
| 2017-05-15 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | -24.848% | 700 | -43.589% |
| 2017-05-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 268 | -57.606% |
| 2017-05-11 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | +63.366% | 800 | -57.606% |
| 2017-05-05 | 0.3499 | 0.3499 | 0.2020 | 0.2020 | -49.487% | 10,500 | -30.743% |
| 2017-05-04 | 0.3400 | 0.4000 | 0.3400 | 0.3999 | +14.257% | 34,216 | -65.016% |
| 2017-04-24 | 0.3000 | 0.3500 | 0.2500 | 0.3500 | +16.667% | 7,600 | -60.029% |
| 2017-03-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3,500 | -53.367% |
| 2017-02-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 150 | -53.367% |
| 2016-12-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 5,000 | -60.029% |
| 2016-12-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 700 | -60.029% |
| 2016-10-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +37.143% | 2,500 | -70.854% |
| 2016-10-25 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | +16.667% | 2,500 | -60.029% |
| 2016-09-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 13,415 | -53.367% |
| 2016-08-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 10,000 | -53.367% |
| 2016-08-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2,500 | -53.367% |
| 2016-07-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2,500 | -53.367% |
| 2016-07-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10,000 | -44.040% |
| 2016-06-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,600 | -44.040% |
| 2016-06-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 13,302 | -44.040% |
| 2016-06-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2,500 | -44.040% |
| 2016-06-03 | 0.2580 | 0.2600 | 0.2580 | 0.2600 | +0.775% | 200 | -46.192% |
| 2016-05-17 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | +7.500% | 2,500 | -45.775% |
| 2016-05-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1,500 | -41.708% |
| 2016-03-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 7,500 | -44.040% |
| 2016-03-04 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -16.694% | 16,000 | -44.040% |
| 2015-11-12 | 0.3001 | 0.3001 | 0.3001 | 0.3001 | -3.194% | 10,000 | -53.382% |
| 2015-10-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 100 | -54.871% |
| 2015-10-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 192 | -54.871% |
| 2015-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 10,000 | -53.367% |
| 2015-10-13 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 500 | -58.853% |
| 2015-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 16,500 | -51.759% |
| 2015-10-05 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 0.000% | 12,500 | -50.036% |
| 2015-09-08 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | 0.000% | 27,500 | -50.036% |
| 2015-08-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 135 | -50.036% |
| 2015-08-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 5,000 | -50.036% |
| 2015-08-05 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -6.452% | 2,700 | -51.759% |
| 2015-05-20 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 2,458 | -54.871% |
| 2015-04-06 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +22.222% | 2,500 | -57.606% |
| 2015-04-01 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -22.857% | 2,400 | -48.185% |
| 2015-03-31 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | +75.000% | 7,500 | -60.029% |
| 2015-03-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 250 | -30.050% |
| 2015-02-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,000 | -30.050% |
| 2015-02-19 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,500 | -30.050% |
| 2014-11-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 800 | -30.050% |
| 2014-09-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 2,000 | -36.409% |
| 2014-08-21 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 24,000 | -30.050% |
| 2014-07-24 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -4.167% | 12,100 | -39.174% |
| 2014-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 3,000 | -41.708% |
| 2014-07-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 234 | -39.174% |
| 2014-07-17 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1,500 | -41.708% |
| 2014-07-08 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1,500 | -41.708% |
| 2014-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 162 | -44.040% |
| 2014-06-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 414 | -41.708% |
| 2014-06-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 300 | -39.174% |
| 2014-06-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 200 | -41.708% |
| 2014-05-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 5,000 | -41.708% |
| 2014-05-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 997 | -41.708% |
| 2014-05-07 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 500 | -39.174% |
| 2014-05-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 7,500 | -44.040% |
| 2014-04-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -16.000% | 11,000 | -33.381% |
| 2014-04-25 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 25,000 | -44.040% |
| 2014-03-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 50,145 | -6.733% |
| 2014-03-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -2.439% | 3,893 | -30.050% |
| 2014-03-25 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.000% | 7,607 | -31.756% |
| 2014-02-20 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.000% | 1,000 | -31.756% |
| 2013-12-30 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | -31.667% | 1,000 | -31.756% |
| 2013-12-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1,835 | -53.367% |
| 2013-10-18 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 16,925 | -30.050% |
| 2013-09-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 200 | -44.040% |
| 2013-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,000 | -44.040% |
| 2013-08-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,000 | -44.040% |
| 2013-08-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1,000 | -44.040% |
| 2013-07-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1,300 | -53.367% |
| 2013-07-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 2,600 | -44.040% |
| 2013-05-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 200 | -53.367% |
| 2013-05-06 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +20.000% | 6,775 | -53.367% |
| 2013-05-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 5,000 | -44.040% |
| 2013-05-02 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 13,225 | -30.050% |
| 2013-04-26 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | -22.727% | 19,900 | -17.706% |
| 2013-04-01 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +29.412% | 15,000 | -36.409% |
| 2013-03-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 100 | -17.706% |
| 2013-02-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 100 | -12.563% |
| 2012-12-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 2,500 | -12.563% |
| 2012-10-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,000 | -44.040% |
| 2012-10-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10,000 | -44.040% |
| 2012-10-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 100 | -44.040% |
| 2012-09-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 7,500 | -6.733% |
| 2012-09-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2,500 | -6.733% |
| 2012-09-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 497 | -6.733% |
| 2012-04-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 5,000 | +16.583% |
| 2012-01-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 43,270 | -6.733% |
| 2012-01-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +66.667% | 500 | -30.050% |
| 2011-11-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 150 | +16.583% |
| 2011-11-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1,000 | +16.583% |
| 2011-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -44.000% | 1,500 | -0.071% |
| 2011-08-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,500 | -44.040% |
| 2011-08-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 300 | -44.040% |
| 2011-08-12 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +56.250% | 7,400 | -44.040% |
| 2011-08-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 5,000 | -12.563% |
| 2011-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 10,000 | -0.071% |
| 2011-08-09 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 20,000 | +39.900% |
| 2011-06-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3,500 | -6.733% |
| 2011-06-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,021 | -6.733% |
| 2011-06-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1,021 | -6.733% |
| 2011-05-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 4,800 | -6.733% |
| 2011-05-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 500 | -30.050% |
| 2011-04-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2,000 | -6.733% |
| 2011-03-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1,500 | -30.050% |
| 2011-03-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 10,000 | -30.050% |
| 2011-03-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 497 | -44.040% |
| 2011-03-10 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 497 | -46.192% |
| 2011-03-07 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 9,000 | -46.192% |
| 2011-03-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 1,000 | -46.192% |
| 2011-02-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 5,000 | -44.040% |
| 2011-02-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,000 | -44.040% |
| 2011-01-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 250 | -44.040% |
| 2011-01-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 500 | -53.367% |
| 2011-01-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 250 | -44.040% |
| 2011-01-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1,000 | -44.040% |
| 2011-01-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1,000 | -44.040% |
| 2011-01-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1,000 | -53.367% |