Dark

CAGR
CALIFORNIA GRAPES INTL
stock OTC

Inactive

Jun 30, 2021

0.000100USD0.000%(0.000000)99,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	99,500	0.000%
2021-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2021-04-05	0.000100	0.000100	0.000100	0.000100	0.000%	382,200	0.000%
2021-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	336,760	0.000%
2020-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2020-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	58,000	0.000%
2020-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2020-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2020-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	753,900	0.000%
2020-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,279,999	0.000%
2020-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2020-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	32,500	0.000%
2020-08-20	0.000100	0.000100	0.000100	0.000100	-50.000%	12,000	0.000%
2020-08-11	0.000200	0.000200	0.000100	0.000200	0.000%	228,000	-50.000%
2020-08-06	0.000200	0.004000	0.000200	0.000200	+19,900.000%	8,200	-50.000%
2020-03-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+9,900.000%
2020-03-10	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	+9,900.000%
2020-03-09	0.000001	0.000001	0.000001	0.000001	-99.000%	2,900	+9,900.000%
2020-03-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	21,000	0.000%
2020-02-27	0.000001	0.000001	0.000001	0.000001	0.000%	4,000	+9,900.000%
2020-02-25	0.000001	0.000001	0.000001	0.000001	-99.000%	7,867	+9,900.000%
2020-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	0.000%
2020-02-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	0.000%
2020-01-31	0.000001	0.000001	0.000001	0.000001	-99.000%	2,300	+9,900.000%
2020-01-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	30,000	0.000%
2020-01-22	0.000001	0.000100	0.000001	0.000001	0.000%	1,100	+9,900.000%
2020-01-21	0.000001	0.000001	0.000001	0.000001	0.000%	85,000	+9,900.000%
2020-01-13	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	+9,900.000%
2020-01-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,000	0.000%
2020-01-06	0.000200	0.000200	0.000001	0.000001	-99.000%	2,099,998	+9,900.000%
2020-01-03	0.000100	0.000200	0.000100	0.000100	+9,900.000%	6,000	0.000%
2019-12-11	0.000001	0.000001	0.000001	0.000001	-99.000%	63,500	+9,900.000%
2019-12-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	5,000	0.000%
2019-11-19	0.000001	0.000001	0.000001	0.000001	0.000%	5,000	+9,900.000%
2019-11-04	0.000001	0.000001	0.000001	0.000001	0.000%	35,250	+9,900.000%
2019-10-09	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	+9,900.000%
2019-10-08	0.000001	0.000001	0.000001	0.000001	-99.000%	145,000	+9,900.000%
2019-10-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2019-10-01	0.000001	0.000001	0.000001	0.000001	0.000%	1,683,899	+9,900.000%
2019-09-16	0.000001	0.000001	0.000001	0.000001	0.000%	8,070	+9,900.000%
2019-09-10	0.000001	0.000001	0.000001	0.000001	-99.000%	220,500	+9,900.000%
2019-09-09	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,499,999	0.000%
2019-08-16	0.000001	0.000001	0.000001	0.000001	0.000%	600	+9,900.000%
2019-08-13	0.000001	0.000001	0.000001	0.000001	-99.000%	349,999	+9,900.000%
2019-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,680	0.000%
2019-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	10,400	0.000%
2019-07-23	0.002500	0.002500	0.000100	0.000100	0.000%	20,000	0.000%
2019-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	5,031	0.000%
2019-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2019-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	256,166	0.000%
2018-12-28	0.002600	0.002600	0.000100	0.000100	0.000%	3,000,000	0.000%
2018-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	34,000	0.000%
2018-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2018-08-31	0.000100	0.000100	0.000100	0.000100	0.000%	115	0.000%
2018-08-29	0.000100	0.000100	0.000100	0.000100	0.000%	2,272	0.000%
2018-08-24	0.000100	0.000100	0.000100	0.000100	+900.000%	11,000	0.000%
2018-06-29	0.000010	0.000010	0.000010	0.000010	-90.000%	52,500	+900.000%
2017-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	33,000	0.000%
2017-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2017-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2017-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	0.000%
2017-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,290,000	0.000%
2017-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	310,000	0.000%
2017-05-09	0.000100	0.000100	0.000100	0.000100	-50.000%	240,000	0.000%
2017-05-02	0.000100	0.000200	0.000100	0.000200	+1,900.000%	500,000	-50.000%
2017-01-06	0.000010	0.000010	0.000010	0.000010	-90.000%	16,600	+900.000%
2016-12-23	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2016-10-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,100,000	0.000%
2016-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2016-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2016-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2016-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2016-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	0.000%
2016-06-06	0.000100	0.000100	0.000100	0.000100	-50.000%	3,510,000	0.000%
2016-06-03	0.000200	0.000300	0.000100	0.000200	+100.000%	2,020,000	-50.000%
2016-03-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	50,000	0.000%
2015-11-06	0.000001	0.000001	0.000001	0.000001	-99.000%	2,790,000	+9,900.000%
2015-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,421,707	0.000%
2015-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2015-10-13	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	0.000%
2015-10-08	0.000100	0.000100	0.000100	0.000100	0.000%	3,200,000	0.000%
2015-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	28,000	0.000%
2015-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	7,500	0.000%
2015-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	4,500	0.000%
2015-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	0.000%
2015-09-04	0.000100	0.000100	0.000100	0.000100	0.000%	300,000	0.000%
2015-08-26	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2015-08-24	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2015-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	0.000%
2015-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,650,000	0.000%
2015-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2015-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2015-05-13	0.000100	0.000100	0.000100	0.000100	0.000%	30,000	0.000%
2015-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2015-04-30	0.000200	0.000200	0.000100	0.000100	-50.000%	4,553,963	0.000%
2015-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	901,500	-50.000%
2015-03-26	0.000200	0.000200	0.000200	0.000200	0.000%	28,000	-50.000%
2015-03-18	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-50.000%
2015-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-50.000%
2015-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2015-02-23	0.000200	0.000200	0.000200	0.000200	0.000%	2,100	-50.000%
2015-02-18	0.000200	0.000200	0.000200	0.000200	0.000%	480	-50.000%
2015-02-04	0.000200	0.000200	0.000200	0.000200	0.000%	150,000	-50.000%
2015-01-27	0.000200	0.000200	0.000200	0.000200	0.000%	12,900	-50.000%
2015-01-09	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2014-12-30	0.000200	0.000200	0.000200	0.000200	0.000%	260,000	-50.000%
2014-12-24	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2014-12-19	0.000200	0.000200	0.000200	0.000200	0.000%	370	-50.000%
2014-12-18	0.000200	0.000200	0.000200	0.000200	0.000%	49,500	-50.000%
2014-12-17	0.000200	0.000200	0.000200	0.000200	0.000%	30,000	-50.000%
2014-12-15	0.000200	0.000200	0.000200	0.000200	0.000%	100,000	-50.000%
2014-11-24	0.000200	0.000200	0.000200	0.000200	-33.333%	6,150	-50.000%
2014-11-14	0.000300	0.000300	0.000300	0.000300	0.000%	25,000	-66.667%
2014-11-04	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2014-10-29	0.000300	0.000300	0.000300	0.000300	0.000%	150,000	-66.667%
2014-10-28	0.000300	0.000300	0.000300	0.000300	-25.000%	70,000	-66.667%
2014-10-10	0.000400	0.000400	0.000400	0.000400	0.000%	200,000	-75.000%
2014-10-09	0.000400	0.000400	0.000400	0.000400	+33.333%	130,000	-75.000%
2014-10-03	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-66.667%
2014-10-02	0.000300	0.000300	0.000300	0.000300	0.000%	130,000	-66.667%
2014-09-25	0.000300	0.000300	0.000300	0.000300	0.000%	3,250,799	-66.667%
2014-09-17	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-66.667%
2014-09-15	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	-66.667%
2014-09-12	0.000300	0.000300	0.000300	0.000300	0.000%	9,000	-66.667%
2014-09-03	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-66.667%
2014-08-27	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2014-08-06	0.000300	0.000300	0.000300	0.000300	0.000%	15,000	-66.667%
2014-07-30	0.000300	0.000300	0.000300	0.000300	0.000%	292,500	-66.667%
2014-07-17	0.000300	0.000300	0.000300	0.000300	0.000%	1,858	-66.667%
2014-07-10	0.000300	0.000300	0.000300	0.000300	0.000%	60,000	-66.667%
2014-06-23	0.000300	0.000300	0.000300	0.000300	0.000%	860,005	-66.667%
2014-06-20	0.000300	0.000300	0.000300	0.000300	-25.000%	30,000	-66.667%
2014-06-05	0.000400	0.000400	0.000400	0.000400	+100.000%	275,000	-75.000%
2014-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2014-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	124	-50.000%
2014-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	100	-50.000%
2014-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-50.000%
2014-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	2,408,536	-50.000%
2014-04-25	0.000200	0.000200	0.000200	0.000200	-60.000%	10,000	-50.000%
2014-04-24	0.000500	0.000500	0.000500	0.000500	+150.000%	40,000	-80.000%
2014-04-22	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2014-04-17	0.000200	0.000200	0.000200	0.000200	0.000%	300	-50.000%
2014-04-15	0.000200	0.000200	0.000200	0.000200	0.000%	500,000	-50.000%
2014-04-11	0.000200	0.000200	0.000200	0.000200	-60.000%	800,499	-50.000%
2014-04-10	0.000500	0.000500	0.000500	0.000500	-16.667%	300,000	-80.000%
2014-04-07	0.000600	0.000600	0.000600	0.000600	+50.000%	50,000	-83.333%
2014-04-02	0.000300	0.000700	0.000300	0.000400	+100.000%	9,854,884	-75.000%
2014-03-12	0.000200	0.000200	0.000200	0.000200	0.000%	3,786,401	-50.000%
2014-03-06	0.000200	0.000200	0.000200	0.000200	0.000%	700,000	-50.000%
2014-03-05	0.000300	0.000300	0.000200	0.000200	0.000%	400,100	-50.000%
2014-02-25	0.000200	0.000200	0.000200	0.000200	0.000%	475,000	-50.000%
2014-02-18	0.000200	0.000200	0.000200	0.000200	-33.333%	4,550	-50.000%
2014-02-13	0.000300	0.000300	0.000300	0.000300	+50.000%	500,000	-66.667%
2014-02-03	0.000200	0.000200	0.000200	0.000200	+100.000%	100,000	-50.000%
2014-01-31	0.000100	0.000100	0.000100	0.000100	-80.000%	550,000	0.000%
2014-01-29	0.000500	0.000500	0.000500	0.000500	0.000%	1,000,000	-80.000%
2014-01-27	0.000500	0.000500	0.000500	0.000500	0.000%	4,999	-80.000%
2014-01-24	0.000500	0.000500	0.000500	0.000500	+66.667%	100,000	-80.000%
2014-01-13	0.000300	0.000300	0.000300	0.000300	0.000%	1,000,000	-66.667%
2014-01-10	0.000300	0.000300	0.000300	0.000300	0.000%	600,000	-66.667%
2014-01-09	0.000300	0.000300	0.000300	0.000300	-40.000%	1,413,000	-66.667%
2014-01-08	0.000500	0.000500	0.000500	0.000500	+66.667%	30,000	-80.000%
2013-12-27	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2013-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-66.667%
2013-12-19	0.000500	0.000500	0.000300	0.000300	0.000%	83,900	-66.667%
2013-11-29	0.000300	0.000300	0.000300	0.000300	0.000%	50,000	-66.667%
2013-11-25	0.000300	0.000300	0.000300	0.000300	0.000%	3,500	-66.667%
2013-11-20	0.000300	0.000500	0.000300	0.000300	0.000%	7,665	-66.667%
2013-11-14	0.000300	0.000300	0.000300	0.000300	-40.000%	93,500	-66.667%
2013-11-08	0.000200	0.000500	0.000200	0.000500	+150.000%	1,274,000	-80.000%
2013-10-31	0.000200	0.000200	0.000200	0.000200	-60.000%	50,030	-50.000%
2013-10-30	0.000500	0.000500	0.000500	0.000500	+150.000%	33,600	-80.000%
2013-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	-50.000%
2013-10-15	0.000200	0.000200	0.000200	0.000200	0.000%	45,000	-50.000%
2013-10-09	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-50.000%
2013-10-08	0.000200	0.000200	0.000200	0.000200	-66.667%	1,000	-50.000%
2013-10-07	0.000200	0.000600	0.000200	0.000600	0.000%	10,000	-83.333%
2013-10-03	0.000600	0.000600	0.000100	0.000600	+20.000%	1,577,100	-83.333%
2013-10-01	0.000500	0.000500	0.000500	0.000500	0.000%	10,000	-80.000%
2013-09-25	0.000100	0.000500	0.000100	0.000500	0.000%	230,000	-80.000%
2013-09-17	0.000300	0.000500	0.000300	0.000500	0.000%	1,794,001	-80.000%
2013-09-11	0.000100	0.000500	0.000100	0.000500	0.000%	15,000	-80.000%
2013-08-30	0.000300	0.000500	0.000300	0.000500	0.000%	15,350	-80.000%
2013-08-28	0.000500	0.000500	0.000400	0.000500	0.000%	263,700	-80.000%
2013-08-27	0.000100	0.000500	0.000100	0.000500	0.000%	2,493,982	-80.000%
2013-08-15	0.000500	0.000500	0.000200	0.000500	0.000%	22,500	-80.000%
2013-08-14	0.000500	0.000500	0.000500	0.000500	0.000%	190,000	-80.000%
2013-08-08	0.000400	0.000500	0.000300	0.000500	+400.000%	1,711,000	-80.000%
2013-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2013-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,435,000	0.000%
2013-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	199,051	0.000%
2013-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2013-07-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2013-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	215,000	0.000%
2013-06-18	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2013-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	19,500	0.000%
2013-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2013-05-29	0.000100	0.000100	0.000100	0.000100	0.000%	420,000	0.000%
2013-04-29	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2013-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2013-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,065,000	0.000%
2013-04-09	0.000200	0.000200	0.000100	0.000100	-80.000%	500,000	0.000%
2013-04-04	0.000500	0.000500	0.000500	0.000500	+150.000%	10,000	-80.000%
2013-04-01	0.000200	0.000200	0.000200	0.000200	0.000%	508	-50.000%
2013-03-25	0.000200	0.000200	0.000200	0.000200	0.000%	3,000	-50.000%
2013-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	696,000	-50.000%
2013-03-14	0.000200	0.000200	0.000200	0.000200	0.000%	500,600	-50.000%
2013-03-08	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-50.000%
2013-03-07	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	-50.000%
2013-03-04	0.000200	0.000200	0.000200	0.000200	-50.000%	10,000	-50.000%
2013-02-25	0.000400	0.000400	0.000400	0.000400	+33.333%	10,000	-75.000%
2013-02-22	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-66.667%
2013-02-19	0.000300	0.000300	0.000300	0.000300	0.000%	750,000	-66.667%
2013-02-13	0.000300	0.000300	0.000300	0.000300	0.000%	14,300	-66.667%
2013-02-08	0.000300	0.000300	0.000300	0.000300	0.000%	445,000	-66.667%
2013-02-01	0.000300	0.000300	0.000300	0.000300	0.000%	8,800	-66.667%
2013-01-31	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2013-01-16	0.000300	0.000300	0.000300	0.000300	0.000%	700	-66.667%
2013-01-14	0.000300	0.000300	0.000300	0.000300	0.000%	525,000	-66.667%
2013-01-07	0.000300	0.000300	0.000300	0.000300	0.000%	40,350	-66.667%
2013-01-04	0.000300	0.000300	0.000300	0.000300	0.000%	9,600,000	-66.667%
2013-01-03	0.000300	0.000300	0.000300	0.000300	0.000%	2,000	-66.667%
2013-01-02	0.000300	0.000400	0.000300	0.000300	0.000%	297,300	-66.667%
2012-12-31	0.000300	0.000400	0.000300	0.000300	0.000%	580,000	-66.667%
2012-12-28	0.000300	0.000300	0.000300	0.000300	0.000%	511,289	-66.667%
2012-12-27	0.000300	0.000300	0.000300	0.000300	0.000%	309,500	-66.667%
2012-12-26	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-66.667%
2012-12-24	0.000300	0.000300	0.000300	0.000300	0.000%	19,600	-66.667%
2012-12-21	0.000300	0.000300	0.000300	0.000300	-25.000%	4,500	-66.667%
2012-12-20	0.000300	0.000400	0.000300	0.000400	0.000%	13,500	-75.000%
2012-12-19	0.000300	0.000400	0.000300	0.000400	+33.333%	600,100	-75.000%
2012-12-18	0.000300	0.000300	0.000300	0.000300	-25.000%	700,000	-66.667%
2012-12-17	0.000300	0.000400	0.000300	0.000400	+33.333%	2,022,500	-75.000%
2012-12-14	0.000300	0.000300	0.000300	0.000300	0.000%	1,074,573	-66.667%
2012-12-13	0.000300	0.000300	0.000300	0.000300	-25.000%	150,000	-66.667%
2012-12-12	0.000400	0.000400	0.000400	0.000400	+33.333%	3,257,100	-75.000%
2012-12-11	0.000300	0.000400	0.000300	0.000300	0.000%	2,073,680	-66.667%
2012-12-10	0.000300	0.000300	0.000300	0.000300	-25.000%	265,000	-66.667%
2012-12-07	0.000300	0.000400	0.000300	0.000400	0.000%	250,900	-75.000%
2012-12-06	0.000400	0.000400	0.000400	0.000400	0.000%	500,000	-75.000%
2012-12-05	0.000300	0.000400	0.000300	0.000400	+33.333%	4,240,000	-75.000%
2012-12-04	0.000400	0.000500	0.000300	0.000300	-25.000%	1,860,500	-66.667%
2012-12-03	0.000500	0.000500	0.000400	0.000400	-20.000%	2,152,415	-75.000%
2012-11-30	0.000500	0.000500	0.000400	0.000500	+25.000%	2,650,000	-80.000%
2012-11-29	0.000500	0.000500	0.000300	0.000400	+33.333%	2,411,000	-75.000%
2012-11-28	0.000300	0.000300	0.000300	0.000300	-40.000%	100,000	-66.667%
2012-11-27	0.000500	0.000600	0.000400	0.000500	0.000%	24,041,125	-80.000%
2012-11-26	0.000500	0.000500	0.000400	0.000500	+25.000%	4,931,100	-80.000%
2012-11-23	0.000400	0.000500	0.000400	0.000400	-20.000%	13,874,114	-75.000%
2012-11-21	0.000400	0.000700	0.000400	0.000500	-28.571%	28,194,000	-80.000%
2012-11-20	0.000800	0.000900	0.000500	0.000700	-12.500%	312,612	-85.714%
2012-11-19	0.000800	0.001000	0.000700	0.000800	+14.286%	3,901,401	-87.500%
2012-11-16	0.000700	0.000800	0.000600	0.000700	0.000%	6,205,000	-85.714%
2012-11-15	0.000400	0.000700	0.000400	0.000700	+75.000%	29,500,092	-85.714%
2012-11-14	0.000400	0.000400	0.000400	0.000400	0.000%	203,900	-75.000%
2012-11-13	0.000400	0.000400	0.000400	0.000400	-20.000%	1,361,100	-75.000%
2012-11-12	0.000400	0.000500	0.000400	0.000500	0.000%	1,583,000	-80.000%
2012-11-09	0.000400	0.000500	0.000400	0.000500	0.000%	3,419,900	-80.000%
2012-11-08	0.000400	0.000500	0.000400	0.000500	+25.000%	4,350,100	-80.000%
2012-11-07	0.000400	0.000400	0.000400	0.000400	-20.000%	1,340,000	-75.000%
2012-11-06	0.000500	0.000500	0.000300	0.000500	0.000%	1,229,840	-80.000%
2012-11-05	0.000600	0.000600	0.000500	0.000500	0.000%	2,202,500	-80.000%
2012-11-02	0.000500	0.000500	0.000400	0.000500	+25.000%	1,856,000	-80.000%
2012-11-01	0.000700	0.000700	0.000400	0.000400	-20.000%	654,499	-75.000%
2012-10-31	0.000500	0.000600	0.000500	0.000500	+25.000%	4,770,985	-80.000%
2012-10-26	0.000400	0.000600	0.000400	0.000400	-20.000%	1,815,000	-75.000%
2012-10-25	0.000600	0.000600	0.000500	0.000500	0.000%	12,065,000	-80.000%
2012-10-24	0.000500	0.000800	0.000200	0.000500	-37.500%	92,993,134	-80.000%
2012-10-23	0.000600	0.000900	0.000500	0.000800	+14.286%	6,077,900	-87.500%
2012-10-22	0.000600	0.000900	0.000600	0.000700	-12.500%	1,105,000	-85.714%
2012-10-19	0.000900	0.000900	0.000800	0.000800	-11.111%	5,737,833	-87.500%
2012-10-18	0.000900	0.000900	0.000900	0.000900	0.000%	1,699,051	-88.889%
2012-10-17	0.000900	0.000900	0.000900	0.000900	0.000%	1,213,000	-88.889%
2012-10-16	0.000900	0.000900	0.000900	0.000900	0.000%	1,443,000	-88.889%
2012-10-15	0.000700	0.000900	0.000700	0.000900	+28.571%	9,010,035	-88.889%
2012-10-12	0.000600	0.000800	0.000600	0.000700	-12.500%	1,590,000	-85.714%
2012-10-11	0.000500	0.000800	0.000500	0.000800	+33.333%	2,245,000	-87.500%
2012-10-09	0.000700	0.000700	0.000600	0.000600	-14.286%	417,200	-83.333%
2012-10-08	0.000700	0.000700	0.000700	0.000700	-12.500%	290,000	-85.714%
2012-10-05	0.000800	0.000800	0.000700	0.000800	+14.286%	463,698	-87.500%
2012-10-04	0.000700	0.000800	0.000700	0.000700	0.000%	1,760,690	-85.714%
2012-10-03	0.000600	0.000800	0.000600	0.000700	+16.667%	2,329,071	-85.714%
2012-10-02	0.000700	0.000700	0.000500	0.000600	-14.286%	1,384,999	-83.333%
2012-10-01	0.000800	0.000800	0.000700	0.000700	-12.500%	1,250,000	-85.714%
2012-09-28	0.000700	0.000800	0.000700	0.000800	0.000%	1,159,941	-87.500%
2012-09-27	0.000600	0.000800	0.000600	0.000800	0.000%	1,331,421	-87.500%
2012-09-26	0.000500	0.000800	0.000500	0.000800	+14.286%	112,000	-87.500%
2012-09-25	0.000700	0.000700	0.000500	0.000700	0.000%	4,116,835	-85.714%
2012-09-24	0.000700	0.000700	0.000700	0.000700	-12.500%	508,486	-85.714%
2012-09-21	0.000800	0.000800	0.000800	0.000800	+14.286%	1,000	-87.500%
2012-09-20	0.000800	0.000800	0.000700	0.000700	0.000%	1,038,624	-85.714%
2012-09-19	0.000600	0.000800	0.000600	0.000700	+16.667%	2,244,253	-85.714%
2012-09-18	0.000800	0.000800	0.000500	0.000600	0.000%	5,451,183	-83.333%
2012-09-17	0.000700	0.000800	0.000500	0.000600	-25.000%	11,914,950	-83.333%
2012-09-14	0.000600	0.000800	0.000600	0.000800	+33.333%	8,256,900	-87.500%
2012-09-13	0.000700	0.000900	0.000600	0.000600	-25.000%	15,201,171	-83.333%
2012-09-12	0.001000	0.001000	0.000700	0.000800	0.000%	9,461,833	-87.500%
2012-09-11	0.000800	0.001100	0.000800	0.000800	-11.111%	13,082,685	-87.500%
2012-09-10	0.001100	0.001200	0.000900	0.000900	0.000%	8,330,000	-88.889%
2012-09-07	0.001600	0.001600	0.000900	0.000900	-18.182%	4,995,000	-88.889%
2012-09-06	0.001000	0.001200	0.000800	0.001100	+10.000%	20,811,399	-90.909%
2012-09-05	0.000800	0.001000	0.000800	0.001000	+25.000%	7,549,300	-90.000%
2012-09-04	0.000500	0.000900	0.000500	0.000800	+60.000%	26,016,679	-87.500%
2012-08-31	0.000700	0.000700	0.000400	0.000500	0.000%	26,577,954	-80.000%
2012-08-30	0.000700	0.000800	0.000500	0.000500	-37.500%	22,016,646	-80.000%
2012-08-29	0.000800	0.001000	0.000700	0.000800	-11.111%	5,143,166	-87.500%
2012-08-28	0.001300	0.001500	0.000900	0.000900	-35.714%	20,381,736	-88.889%
2012-08-27	0.001100	0.001500	0.001000	0.001400	+40.000%	37,374,089	-92.857%
2012-08-24	0.000900	0.001100	0.000800	0.001000	+25.000%	51,095,137	-90.000%
2012-08-23	0.000700	0.000900	0.000500	0.000800	+33.333%	24,013,066	-87.500%
2012-08-22	0.000400	0.000800	0.000400	0.000600	+100.000%	42,786,203	-83.333%
2012-08-21	0.000300	0.000300	0.000300	0.000300	0.000%	2,548,634	-66.667%
2012-08-20	0.000400	0.000400	0.000300	0.000300	0.000%	1,225,000	-66.667%
2012-08-17	0.000300	0.000300	0.000300	0.000300	0.000%	200,000	-66.667%
2012-08-16	0.000300	0.000300	0.000300	0.000300	0.000%	1,936,920	-66.667%
2012-08-15	0.000100	0.000400	0.000100	0.000300	0.000%	24,882,518	-66.667%
2012-08-14	0.000300	0.000300	0.000300	0.000300	0.000%	5,000,000	-66.667%
2012-08-13	0.000400	0.000400	0.000300	0.000300	-25.000%	4,335,167	-66.667%
2012-08-10	0.000400	0.000400	0.000300	0.000400	0.000%	5,500,053	-75.000%
2012-08-09	0.000400	0.000400	0.000400	0.000400	0.000%	1,000,000	-75.000%
2012-08-08	0.000300	0.000400	0.000300	0.000400	+33.333%	1,865,793	-75.000%
2012-08-07	0.000300	0.000300	0.000300	0.000300	0.000%	1,789,130	-66.667%
2012-08-03	0.000300	0.000300	0.000300	0.000300	0.000%	1,100,000	-66.667%
2012-08-02	0.000400	0.000400	0.000300	0.000300	-25.000%	1,095,000	-66.667%
2012-08-01	0.000400	0.000400	0.000300	0.000400	+33.333%	9,489,968	-75.000%
2012-07-31	0.000300	0.000300	0.000300	0.000300	0.000%	5,376,953	-66.667%
2012-07-30	0.000300	0.000300	0.000200	0.000300	0.000%	2,212,000	-66.667%
2012-07-27	0.000300	0.000300	0.000300	0.000300	+50.000%	3,937,456	-66.667%
2012-07-26	0.000300	0.000300	0.000200	0.000200	-33.333%	1,585,000	-50.000%
2012-07-25	0.000300	0.000400	0.000200	0.000300	0.000%	30,777,802	-66.667%
2012-07-24	0.000300	0.000300	0.000200	0.000300	0.000%	1,998,166	-66.667%
2012-07-23	0.000300	0.000300	0.000200	0.000300	0.000%	7,536,768	-66.667%
2012-07-20	0.000300	0.000300	0.000300	0.000300	0.000%	9,063,300	-66.667%
2012-07-19	0.000300	0.000300	0.000200	0.000300	0.000%	6,234,499	-66.667%
2012-07-18	0.000400	0.000400	0.000200	0.000300	-25.000%	69,719,454	-66.667%
2012-07-17	0.000400	0.000600	0.000300	0.000400	0.000%	127,880,214	-75.000%
2012-07-16	0.000400	0.000400	0.000400	0.000400	+33.333%	13,790,000	-75.000%
2012-07-13	0.000300	0.000400	0.000300	0.000300	0.000%	5,348,535	-66.667%
2012-07-12	0.000300	0.000400	0.000300	0.000300	-25.000%	54,054,250	-66.667%
2012-07-11	0.000500	0.000500	0.000300	0.000400	-20.000%	32,025,963	-75.000%
2012-07-10	0.000600	0.000600	0.000500	0.000500	-16.667%	3,464,999	-80.000%
2012-07-09	0.000500	0.000600	0.000500	0.000600	+20.000%	2,937,610	-83.333%
2012-07-06	0.000800	0.000800	0.000500	0.000500	-28.571%	23,450,114	-80.000%
2012-07-05	0.000800	0.000900	0.000600	0.000700	-12.500%	9,062,862	-85.714%
2012-07-03	0.000900	0.000900	0.000700	0.000800	-11.111%	22,233,742	-87.500%
2012-07-02	0.001000	0.001100	0.000800	0.000900	-10.000%	12,078,088	-88.889%
2012-06-29	0.000500	0.001000	0.000500	0.001000	+11.111%	2,452,586	-90.000%
2012-06-28	0.000900	0.001000	0.000900	0.000900	0.000%	1,426,419	-88.889%
2012-06-27	0.001000	0.001000	0.000800	0.000900	0.000%	2,517,906	-88.889%
2012-06-26	0.000800	0.001000	0.000800	0.000900	+28.571%	11,641,806	-88.889%
2012-06-25	0.000800	0.001000	0.000700	0.000700	-30.000%	25,603,056	-85.714%
2012-06-22	0.001000	0.001100	0.000800	0.001000	-9.091%	37,972,992	-90.000%
2012-06-21	0.001100	0.001200	0.001000	0.001100	-8.333%	14,710,719	-90.909%
2012-06-20	0.001400	0.001500	0.001100	0.001200	-7.692%	53,782,841	-91.667%
2012-06-19	0.001200	0.001400	0.001100	0.001300	+8.333%	11,349,580	-92.308%
2012-06-18	0.001200	0.001800	0.001200	0.001200	-14.286%	31,387,830	-91.667%
2012-06-15	0.001500	0.001500	0.001300	0.001400	-6.667%	1,166,000	-92.857%
2012-06-14	0.001600	0.001600	0.001300	0.001500	0.000%	4,992,943	-93.333%
2012-06-13	0.001300	0.001500	0.001100	0.001500	+15.385%	8,053,065	-93.333%
2012-06-12	0.001200	0.001300	0.001200	0.001300	+18.182%	1,689,015	-92.308%
2012-06-11	0.001300	0.001300	0.001100	0.001100	-15.385%	5,881,194	-90.909%
2012-06-08	0.001100	0.001300	0.001100	0.001300	0.000%	2,996,000	-92.308%
2012-06-07	0.001100	0.001300	0.001100	0.001300	+18.182%	2,024,886	-92.308%
2012-06-06	0.001100	0.001200	0.001100	0.001100	+10.000%	4,444,750	-90.909%
2012-06-05	0.001300	0.001300	0.001000	0.001000	0.000%	3,323,748	-90.000%
2012-06-04	0.001300	0.001300	0.001000	0.001000	-16.667%	3,524,250	-90.000%
2012-06-01	0.001100	0.001400	0.001100	0.001200	-14.286%	3,144,000	-91.667%
2012-05-31	0.001000	0.001400	0.001000	0.001400	+27.273%	9,109,266	-92.857%
2012-05-30	0.001100	0.001300	0.001000	0.001100	0.000%	5,435,854	-90.909%

.dark-mode .m4GqNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4GqNL{ color: #333333; background-color: white; border: 2px solid #333333; }CAGRCALIFORNIA GRAPES INTLstock OTC

CAGR
CALIFORNIA GRAPES INTL
stock OTC