CAGPF
SAMARA ASSET GROUP PLC
stockOTC
InactiveMar 23, 2023
3.80USD+80.952%(+1.70)100
CAGPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-03-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +80.952% | 100 | 0.000% |
| 2022-12-23 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 2 | +80.952% |
| 2022-12-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -71.014% | 2,150 | +90.000% |
| 2022-04-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +9.350% | 6 | -44.928% |
| 2022-04-19 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +13.694% | 10 | -39.778% |
| 2022-02-28 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -27.922% | 80 | -31.532% |
| 2022-02-15 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 3,000 | -50.649% |
| 2021-11-26 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -15.789% | 46 | -52.500% |
| 2021-11-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 280 | -60.000% |
| 2021-11-05 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 200 | -60.417% |
| 2021-10-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.246% | 200 | -60.417% |
| 2021-10-27 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +18.966% | 2,150 | -63.285% |
| 2021-10-22 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +14.776% | 20 | -56.322% |
| 2021-10-14 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -9.222% | 250 | -49.868% |
| 2021-09-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.743% | 998 | -54.491% |
| 2021-09-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -2.139% | 1,000 | -58.470% |
| 2021-09-23 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.056% | 92 | -59.358% |
| 2021-09-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.000% | 20 | -57.303% |
| 2021-09-14 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.344% | 5 | -62.000% |
| 2021-09-08 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | +3.330% | 100 | -62.891% |
| 2021-09-02 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -3.786% | 50 | -61.655% |
| 2021-09-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.831% | 10 | -63.107% |
| 2021-08-25 | 10.9600 | 10.9600 | 9.9200 | 9.9200 | -9.406% | 318 | -61.694% |
| 2021-08-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +6.829% | 4 | -65.297% |
| 2021-08-18 | 10.5000 | 10.5000 | 10.2500 | 10.2500 | -6.733% | 7 | -62.927% |
| 2021-08-17 | 10.7500 | 10.9900 | 10.7500 | 10.9900 | +15.684% | 1,251 | -65.423% |
| 2021-08-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 250 | -60.000% |
| 2021-08-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -13.793% | 802 | -60.000% |
| 2021-08-05 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | 0.000% | 200 | -65.517% |
| 2021-08-04 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -3.248% | 26 | -65.517% |
| 2021-07-29 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -3.882% | 50 | -66.637% |
| 2021-07-28 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -93.923% | 1 | -67.932% |
| 2021-07-09 | 195.0000 | 195.0000 | 195.0000 | 195.0000 | +0.051% | 9 | -98.051% |
| 2021-07-01 | 194.9000 | 194.9000 | 194.9000 | 194.9000 | -2.550% | 6 | -98.050% |
| 2021-05-06 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | -0.424% | 101 | -98.100% |
| 2021-03-30 | 200.8521 | 200.8521 | 200.8521 | 200.8521 | -2.023% | 100 | -98.108% |
| 2021-03-26 | 205.0000 | 205.0000 | 205.0000 | 205.0000 | -1.301% | 102 | -98.146% |
| 2021-03-22 | 207.7025 | 207.7025 | 207.7025 | 207.7025 | +55.004% | 414 | -98.170% |
| 2021-02-17 | 133.9984 | 133.9984 | 133.9984 | 133.9984 | 0.000% | 166 | -97.164% |