Dark

CAGDF
Centerra Gold Inc Common Shares (Canada)
stock OTC

Inactive

Apr 14, 2021

8.98USD-3.129%(-0.29)9,258

Pre-market

0.00USD-100.000%(-9.27)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-14	9.2800	9.2800	8.9799	8.9799	-3.129%	9,258	0.000%
2021-04-13	9.2537	9.5000	9.2537	9.2700	+0.980%	23,575	-3.129%
2021-04-12	9.2495	9.2495	9.0819	9.1800	-0.971%	9,372	-2.180%
2021-04-09	9.2900	9.3100	9.2426	9.2700	-0.430%	10,387	-3.129%
2021-04-08	9.4100	9.4500	9.3000	9.3100	+2.195%	19,572	-3.546%
2021-04-07	9.1600	9.1600	9.0400	9.1100	-1.086%	5,373	-1.428%
2021-04-06	9.1800	9.3500	9.1800	9.2100	+1.993%	22,396	-2.498%
2021-04-05	9.0500	9.1900	9.0300	9.0300	-0.878%	9,687	-0.555%
2021-04-01	9.0200	9.2366	9.0200	9.1100	+2.561%	17,194	-1.428%
2021-03-31	8.8480	8.9550	8.8346	8.8825	+4.132%	6,367	+1.097%
2021-03-30	8.6420	8.6650	8.5300	8.5300	-3.398%	9,449	+5.274%
2021-03-29	8.5000	8.8650	8.5000	8.8300	0.000%	3,372	+1.698%
2021-03-26	8.4700	8.8300	8.4700	8.8300	+3.396%	13,264	+1.698%
2021-03-25	8.5400	8.5700	8.4800	8.5400	-1.613%	7,907	+5.151%
2021-03-24	8.7101	8.7600	8.6600	8.6800	-0.573%	26,085	+3.455%
2021-03-23	9.4200	9.4200	8.6300	8.7300	-3.215%	21,611	+2.863%
2021-03-22	8.8550	9.3900	8.8550	9.0200	-4.348%	44,953	-0.445%
2021-03-19	9.9900	9.9900	9.3650	9.4300	-5.321%	54,096	-4.773%
2021-03-18	10.6882	10.6900	9.9600	9.9600	-9.041%	26,871	-9.840%
2021-03-17	10.3859	10.9500	10.3859	10.9500	+5.288%	15,168	-17.992%
2021-03-16	10.1500	10.4000	10.1444	10.4000	+2.161%	3,607	-13.655%
2021-03-15	10.1000	10.2900	10.0500	10.1800	+1.223%	14,848	-11.789%
2021-03-12	9.7551	10.1001	9.7499	10.0570	+0.470%	16,809	-10.710%
2021-03-11	9.9500	10.0100	9.8600	10.0100	+0.907%	10,015	-10.291%
2021-03-10	10.0665	10.0665	9.8600	9.9200	-1.303%	5,058	-9.477%
2021-03-09	9.8007	10.1500	9.8007	10.0510	+4.263%	27,906	-10.657%
2021-03-08	9.6429	9.7600	9.5000	9.6400	-1.933%	16,779	-6.848%
2021-03-05	9.8500	9.8746	9.7301	9.8300	+1.132%	15,107	-8.648%
2021-03-04	9.5000	10.0500	9.5000	9.7200	+1.994%	41,058	-7.614%
2021-03-03	9.0500	9.6000	9.0500	9.5300	-2.293%	26,994	-5.772%
2021-03-02	9.0600	9.8300	9.0600	9.7537	+2.026%	36,090	-7.933%
2021-03-01	9.7410	9.8100	9.4600	9.5600	-1.747%	294,295	-6.068%
2021-02-26	10.2400	10.5900	9.5200	9.7300	-8.467%	58,629	-7.709%
2021-02-25	11.0000	11.0000	10.4756	10.6300	-4.406%	11,831	-15.523%
2021-02-24	11.2800	11.2800	10.8100	11.1200	-1.089%	60,104	-19.246%
2021-02-23	11.3281	11.4100	11.2200	11.2424	-2.747%	28,845	-20.125%
2021-02-22	10.7050	11.6650	10.7000	11.5600	+8.037%	33,673	-22.319%
2021-02-19	10.3000	10.7000	10.3000	10.7000	+0.469%	40,455	-16.076%
2021-02-18	10.5601	10.6500	10.5600	10.6500	+1.332%	8,599	-15.682%
2021-02-17	10.5000	10.6514	10.5000	10.5100	-1.370%	13,290	-14.559%
2021-02-16	10.5000	10.8000	10.5000	10.6560	-0.187%	11,419	-15.729%
2021-02-12	10.9000	10.9000	10.6760	10.6760	-2.850%	6,508	-15.887%
2021-02-11	11.2500	11.2500	10.9500	10.9892	-1.354%	10,594	-18.284%
2021-02-10	11.0592	11.1501	10.9316	11.1400	+0.632%	8,794	-19.390%
2021-02-09	11.0000	11.0800	10.9800	11.0700	+2.690%	17,324	-18.881%
2021-02-08	10.7200	10.9200	10.7100	10.7800	-0.185%	5,568	-16.699%
2021-02-05	10.6200	10.8500	10.6200	10.8000	+1.827%	6,349	-16.853%
2021-02-04	10.5300	10.6218	10.3759	10.6062	-1.293%	20,409	-15.333%
2021-02-03	10.6149	10.7800	10.5500	10.7451	+2.043%	15,871	-16.428%
2021-02-02	10.7500	10.7500	9.7000	10.5300	+0.143%	15,589	-14.721%
2021-02-01	10.4400	10.7600	10.3113	10.5150	+1.692%	102,034	-14.599%
2021-01-29	11.0500	11.1304	10.1800	10.3400	-4.432%	34,512	-13.154%
2021-01-28	10.6508	11.0150	10.5900	10.8195	+4.536%	33,351	-17.003%
2021-01-27	10.8500	10.8500	10.3500	10.3500	-6.924%	39,063	-13.238%
2021-01-26	11.0000	11.2450	10.9716	11.1200	+0.275%	25,094	-19.246%
2021-01-25	11.0389	11.1150	10.9300	11.0895	+1.506%	15,465	-19.023%
2021-01-22	10.7100	11.0200	10.7100	10.9250	-2.776%	13,578	-17.804%
2021-01-21	11.4198	11.4198	11.0700	11.2369	-1.603%	12,682	-20.086%
2021-01-20	11.2700	11.4578	11.2556	11.4200	+2.101%	7,431	-21.367%
2021-01-19	11.2600	11.3570	11.1250	11.1850	-0.754%	6,176	-19.715%
2021-01-15	10.7700	11.4300	10.7700	11.2700	-2.085%	28,538	-20.320%
2021-01-14	11.5000	11.5500	11.3500	11.5100	+0.606%	9,801	-21.982%
2021-01-13	11.4000	11.4800	11.3300	11.4407	+1.750%	11,701	-21.509%
2021-01-12	11.2700	11.3650	11.1644	11.2439	-0.143%	6,326	-20.135%
2021-01-11	11.2593	11.3400	11.1200	11.2600	-1.916%	6,732	-20.250%
2021-01-08	11.7920	11.7920	11.3000	11.4800	-5.592%	15,470	-21.778%
2021-01-07	12.5000	12.5480	11.8400	12.1600	+0.997%	14,837	-26.152%
2021-01-06	11.7800	12.0700	11.7320	12.0400	+0.922%	22,021	-25.416%
2021-01-05	12.8000	12.8000	11.8200	11.9300	-0.666%	55,842	-24.728%
2021-01-04	11.6500	12.5800	11.6500	12.0100	+3.665%	14,704	-25.230%
2020-12-31	11.2400	11.8000	11.2400	11.5854	-1.902%	12,934	-22.490%
2020-12-30	11.0200	11.8100	11.0200	11.8100	+2.074%	14,136	-23.964%
2020-12-29	11.9000	11.9000	11.5700	11.5700	-0.259%	24,038	-22.386%
2020-12-28	11.2700	11.8100	11.2700	11.6000	-1.944%	9,769	-22.587%
2020-12-24	11.8700	11.8700	11.7900	11.8300	+0.085%	4,297	-24.092%
2020-12-23	11.7500	11.9100	11.7500	11.8200	+0.853%	35,908	-24.028%
2020-12-22	11.0600	11.8550	11.0600	11.7200	-0.678%	15,152	-23.380%
2020-12-21	11.9313	12.1244	11.7100	11.8000	-0.591%	114,717	-23.899%
2020-12-18	11.2800	12.0200	11.2800	11.8701	+0.594%	34,622	-24.349%
2020-12-17	11.0000	11.8000	11.0000	11.8000	+7.664%	39,120	-23.899%
2020-12-16	10.5301	11.0001	10.5301	10.9600	+5.182%	78,623	-18.067%
2020-12-15	10.2300	10.4900	10.2110	10.4200	+4.270%	19,982	-13.821%
2020-12-14	10.4500	10.4500	9.9933	9.9933	-4.103%	19,753	-10.141%
2020-12-11	10.1800	10.4664	10.1800	10.4209	-0.183%	4,706	-13.828%
2020-12-10	10.4256	10.6800	10.3800	10.4400	+0.821%	22,266	-13.986%
2020-12-09	11.2300	11.2300	10.2100	10.3550	-3.764%	76,265	-13.280%
2020-12-08	10.8100	10.9000	10.7200	10.7600	-0.370%	16,749	-16.544%
2020-12-07	10.5940	10.9600	10.5940	10.8000	+0.368%	67,457	-16.853%
2020-12-04	10.5200	10.7752	10.5200	10.7604	+2.480%	16,960	-16.547%
2020-12-03	10.6100	10.6100	10.3000	10.5000	-0.662%	48,407	-14.477%
2020-12-02	10.2900	10.5700	10.2800	10.5700	+1.732%	81,019	-15.044%
2020-12-01	9.9735	10.3900	9.9735	10.3900	+5.908%	68,401	-13.572%
2020-11-30	9.6000	9.8104	9.2000	9.8104	+4.144%	25,038	-8.466%
2020-11-27	9.3100	9.4200	9.3000	9.4200	+0.749%	52,313	-4.672%
2020-11-25	9.2500	9.3500	9.2400	9.3500	+3.087%	15,472	-3.958%
2020-11-24	9.3400	9.4800	9.0700	9.0700	-2.787%	16,233	-0.993%
2020-11-23	9.1300	9.3400	9.1300	9.3300	+0.539%	15,894	-3.752%
2020-11-20	9.2500	9.6200	9.2500	9.2800	+1.089%	11,482	-3.234%
2020-11-19	9.0400	9.3200	8.9900	9.1800	+1.101%	12,856	-2.180%
2020-11-18	9.0000	9.1900	9.0000	9.0800	-0.765%	23,768	-1.102%
2020-11-17	9.2000	9.2000	9.0500	9.1500	-1.613%	16,489	-1.859%
2020-11-16	9.2300	9.3400	9.1900	9.3000	+0.977%	9,271	-3.442%
2020-11-13	9.2500	9.3000	9.0800	9.2100	+0.436%	20,036	-2.498%
2020-11-12	9.2600	9.4600	9.1700	9.1700	0.000%	15,729	-2.073%
2020-11-11	9.4000	9.4000	9.1700	9.1700	-2.654%	17,081	-2.073%
2020-11-10	9.9200	9.9300	9.4200	9.4200	-6.362%	13,986	-4.672%
2020-11-09	9.5600	10.1500	9.5600	10.0600	-4.008%	22,669	-10.737%
2020-11-06	10.5000	10.5200	10.3700	10.4800	+1.061%	27,228	-14.314%
2020-11-05	10.2500	10.3900	10.1900	10.3700	+5.066%	16,539	-13.405%
2020-11-04	9.7100	10.2100	9.7100	9.8700	+3.243%	39,915	-9.018%
2020-11-03	9.2700	9.5600	9.2600	9.5600	+4.367%	12,463	-6.068%
2020-11-02	8.8800	9.1600	8.7000	9.1600	+4.926%	21,503	-1.966%
2020-10-30	8.6500	8.7500	8.4600	8.7300	+0.345%	125,675	+2.863%
2020-10-29	8.6200	8.8500	8.6000	8.7000	0.000%	15,507	+3.217%
2020-10-28	9.1000	9.1400	8.6800	8.7000	-9.186%	25,506	+3.217%
2020-10-27	9.3100	9.6000	9.2900	9.5800	+2.132%	53,589	-6.264%
2020-10-26	9.7900	9.8000	9.3800	9.3800	-2.393%	12,011	-4.265%
2020-10-23	9.9200	9.9200	9.6100	9.6100	-3.125%	21,693	-6.557%
2020-10-22	9.9800	10.0300	9.8200	9.9200	-2.170%	7,045	-9.477%
2020-10-21	10.1100	10.1400	9.9700	10.1400	+2.424%	16,897	-11.441%
2020-10-20	9.8300	9.9300	9.7800	9.9000	+0.304%	10,961	-9.294%
2020-10-19	10.3000	10.3000	9.8700	9.8700	0.000%	20,793	-9.018%
2020-10-16	10.2300	10.2300	9.7500	9.8700	-3.801%	92,506	-9.018%
2020-10-15	9.8300	10.3200	9.8000	10.2600	+2.293%	22,864	-12.477%
2020-10-14	10.1500	10.1800	10.0000	10.0300	-0.693%	27,755	-10.470%
2020-10-13	10.2600	10.4000	9.9000	10.1000	-3.534%	25,428	-11.090%
2020-10-12	10.5000	10.7400	10.2000	10.4700	+0.384%	23,717	-14.232%
2020-10-09	10.2500	10.4300	10.2400	10.4300	+4.196%	27,277	-13.903%
2020-10-08	9.6500	10.1600	9.6200	10.0100	-0.398%	21,898	-10.291%
2020-10-07	10.6400	10.6400	9.6100	10.0500	+0.199%	46,437	-10.648%
2020-10-06	11.5000	11.6100	9.9500	10.0300	-15.572%	137,645	-10.470%
2020-10-05	11.0600	12.0300	11.0600	11.8800	+2.414%	12,412	-24.412%
2020-10-02	11.8000	11.8000	11.6000	11.6000	-2.603%	7,059	-22.587%
2020-10-01	11.7300	12.1300	11.7200	11.9100	+2.584%	28,469	-24.602%
2020-09-30	11.5200	11.6900	11.4600	11.6100	-0.086%	5,825	-22.654%
2020-09-29	11.6400	11.8500	11.6000	11.6200	+1.131%	8,905	-22.720%
2020-09-28	11.6500	11.6500	11.3700	11.4900	-1.373%	13,391	-21.846%
2020-09-25	11.5200	11.6500	11.4900	11.6500	+0.086%	11,870	-22.919%
2020-09-24	11.0800	11.6400	11.0800	11.6400	+5.149%	23,896	-22.853%
2020-09-23	11.4000	11.4000	11.0500	11.0700	-3.906%	53,024	-18.881%
2020-09-22	11.3000	11.5200	11.2300	11.5200	+1.408%	27,251	-22.049%
2020-09-21	11.7600	11.7600	11.2000	11.3600	-3.892%	177,993	-20.952%
2020-09-18	12.3000	12.3000	11.8200	11.8200	-3.746%	21,236	-24.028%
2020-09-17	12.6100	12.6100	12.0400	12.2800	-3.307%	23,012	-26.874%
2020-09-16	13.1000	13.1000	12.5500	12.7000	-1.398%	21,652	-29.292%
2020-09-15	12.9500	12.9500	12.6000	12.8800	+0.546%	10,279	-30.280%
2020-09-14	12.7100	13.1600	12.6700	12.8100	+2.727%	15,701	-29.899%
2020-09-11	12.8500	12.8500	12.4700	12.4700	-2.273%	13,266	-27.988%
2020-09-10	13.1200	13.2000	12.6600	12.7600	-0.932%	15,844	-29.625%
2020-09-09	11.8900	12.9500	11.8900	12.8800	+5.834%	19,871	-30.280%
2020-09-08	12.1000	12.4300	12.0000	12.1700	-3.566%	19,529	-26.213%
2020-09-04	12.5000	12.6200	12.1000	12.6200	-2.923%	19,283	-28.844%
2020-09-03	12.9000	13.0000	12.6100	13.0000	+0.853%	8,993	-30.924%
2020-09-02	12.3100	12.9200	12.3100	12.8900	-0.846%	8,321	-30.334%
2020-09-01	13.0500	13.5200	13.0000	13.0000	-0.459%	34,231	-30.924%
2020-08-31	13.0000	13.1800	12.9400	13.0600	+0.539%	23,454	-31.241%
2020-08-28	12.6300	12.9900	12.6300	12.9900	+4.087%	8,447	-30.871%
2020-08-27	13.0000	13.3200	12.4400	12.4800	-2.804%	35,743	-28.046%
2020-08-26	11.7500	12.9800	11.7500	12.8400	+2.392%	8,698	-30.063%
2020-08-25	12.4200	12.5400	12.1900	12.5400	+0.400%	13,972	-28.390%
2020-08-24	12.5700	12.6800	12.4700	12.4900	-0.794%	38,805	-28.103%
2020-08-21	11.8100	12.6100	11.8100	12.5900	-1.022%	9,236	-28.674%
2020-08-20	12.0300	12.7200	12.0300	12.7200	+0.553%	14,050	-29.403%
2020-08-19	12.7300	13.0700	12.4600	12.6500	-3.435%	23,731	-29.013%
2020-08-18	13.5700	13.6200	12.7800	13.1000	-0.908%	8,446	-31.451%
2020-08-17	12.7500	13.2300	12.7300	13.2200	+7.918%	35,298	-32.073%
2020-08-14	12.4000	12.4200	12.2300	12.2500	-1.050%	2,976	-26.695%
2020-08-13	12.3900	12.6100	12.3200	12.3800	+1.392%	11,217	-27.464%
2020-08-12	12.2000	12.4400	12.0500	12.2100	+1.581%	17,875	-26.455%
2020-08-11	12.3600	12.8000	12.0200	12.0200	-7.751%	68,065	-25.292%
2020-08-10	13.3900	13.7400	12.9500	13.0300	-3.195%	39,672	-31.083%
2020-08-07	13.8300	13.8900	13.4500	13.4600	-4.742%	38,912	-33.285%
2020-08-06	14.6600	14.6600	14.0000	14.1300	-2.350%	48,646	-36.448%
2020-08-05	14.2500	14.5000	13.8200	14.4700	+6.163%	90,868	-37.941%
2020-08-04	12.7500	13.7000	12.5900	13.6300	+8.261%	68,302	-34.117%
2020-08-03	12.5600	12.6600	12.1600	12.5900	+0.559%	36,810	-28.674%
2020-07-31	11.7200	12.5500	11.7200	12.5200	+6.282%	81,265	-28.276%
2020-07-30	11.8000	11.8300	11.5500	11.7800	-2.885%	23,189	-23.770%
2020-07-29	12.1000	12.1500	11.8900	12.1300	+0.165%	29,052	-25.969%
2020-07-28	12.2200	12.4000	12.1100	12.1100	-2.809%	53,660	-25.847%
2020-07-27	12.5000	12.5000	12.1700	12.4600	+3.920%	42,273	-27.930%
2020-07-24	11.3300	11.9900	11.3300	11.9900	+3.541%	30,289	-25.105%
2020-07-23	12.0300	12.0700	11.5400	11.5800	-3.980%	23,730	-22.453%
2020-07-22	11.7700	12.1100	11.7700	12.0600	+0.668%	12,900	-25.540%
2020-07-21	12.0000	12.2700	11.7300	11.9800	+2.131%	325,216	-25.043%
2020-07-20	11.5800	11.8700	11.5800	11.7300	+1.823%	48,595	-23.445%
2020-07-17	11.3800	11.5600	11.3000	11.5200	+1.408%	8,146	-22.049%
2020-07-16	11.5400	11.5800	11.2600	11.3600	-2.069%	6,466	-20.952%
2020-07-15	11.1800	11.6900	11.1800	11.6000	+0.694%	19,016	-22.587%
2020-07-14	11.2400	11.5600	10.8800	11.5200	+1.677%	35,140	-22.049%
2020-07-13	11.6700	12.2200	11.3000	11.3300	-1.905%	22,878	-20.742%
2020-07-10	11.2200	11.8300	11.2200	11.5500	-1.786%	16,090	-22.252%
2020-07-09	12.1300	12.2600	11.5900	11.7600	-2.244%	15,277	-23.640%
2020-07-08	12.0000	12.1100	11.8800	12.0300	+2.558%	23,457	-25.354%
2020-07-07	11.1600	11.7900	11.1600	11.7300	+5.202%	45,844	-23.445%
2020-07-06	11.0000	11.1500	11.0000	11.1500	+3.145%	12,523	-19.463%
2020-07-02	11.0000	11.1100	10.8100	10.8100	-3.482%	72,015	-16.930%
2020-07-01	11.0000	11.2000	11.0000	11.2000	+0.448%	3,780	-19.822%
2020-06-30	10.9400	11.2700	10.9400	11.1500	+1.456%	15,006	-19.463%
2020-06-29	10.4500	11.0200	10.4500	10.9900	-0.272%	10,105	-18.290%
2020-06-26	10.6000	11.0200	10.6000	11.0200	+3.571%	2,336	-18.513%
2020-06-25	10.7700	10.7700	10.6100	10.6400	-0.654%	13,906	-15.602%
2020-06-24	11.0500	11.1700	10.6200	10.7100	-4.885%	163,889	-16.154%
2020-06-23	11.2100	11.2900	11.1200	11.2600	+0.896%	40,018	-20.250%
2020-06-22	10.8900	11.3000	10.7600	11.1600	+3.047%	62,985	-19.535%
2020-06-19	10.0000	10.8300	10.0000	10.8300	+10.510%	54,502	-17.083%
2020-06-18	10.0200	10.0200	9.7700	9.8000	-2.584%	15,035	-8.368%
2020-06-17	10.3200	10.3200	9.9800	10.0600	+2.758%	8,199	-10.737%
2020-06-16	9.0800	9.8100	9.0800	9.7900	+2.406%	189,992	-8.275%
2020-06-15	9.1100	9.6000	9.1100	9.5600	-0.417%	13,637	-6.068%
2020-06-12	10.1500	10.2500	9.6000	9.6000	-5.138%	13,578	-6.459%
2020-06-11	10.3300	10.3600	10.0400	10.1200	-2.128%	34,795	-11.266%
2020-06-10	10.0000	10.3400	9.7300	10.3400	+5.295%	67,890	-13.154%
2020-06-09	9.4100	9.9200	9.4100	9.8200	+5.252%	97,594	-8.555%
2020-06-08	9.1500	9.4800	9.0200	9.3300	+2.303%	13,038	-3.752%
2020-06-05	8.5200	9.1800	8.5200	9.1200	-0.219%	28,281	-1.536%
2020-06-04	9.3400	9.3900	9.1200	9.1400	-0.436%	16,488	-1.752%
2020-06-03	9.5000	9.6300	9.1300	9.1800	-7.366%	41,294	-2.180%
2020-06-02	10.0800	10.1400	9.7800	9.9100	-1.589%	6,418	-9.385%
2020-06-01	10.2000	10.2000	10.0300	10.0700	-0.592%	14,472	-10.825%
2020-05-29	10.1000	10.1800	10.0000	10.1300	+1.300%	42,764	-11.353%
2020-05-28	9.3900	10.0300	9.3900	10.0000	+3.520%	13,091	-10.201%
2020-05-27	9.4400	9.6600	9.2300	9.6600	+0.416%	64,832	-7.040%
2020-05-26	9.9100	9.9100	9.4800	9.6200	-3.122%	10,697	-6.654%
2020-05-22	9.6900	10.1000	9.6900	9.9300	+2.477%	35,364	-9.568%
2020-05-21	9.8500	9.8500	9.5200	9.6900	-1.624%	48,620	-7.328%
2020-05-20	9.8800	9.9500	9.7700	9.8500	0.000%	15,171	-8.834%
2020-05-19	9.5300	9.8500	9.5000	9.8500	+2.391%	14,794	-8.834%
2020-05-18	9.8500	9.8500	8.8900	9.6200	-0.311%	28,208	-6.654%
2020-05-15	9.1900	9.7000	9.1700	9.6500	+5.120%	58,006	-6.944%
2020-05-14	8.7800	9.1900	8.6600	9.1800	+4.675%	38,051	-2.180%
2020-05-13	9.0800	9.1300	8.6500	8.7700	-1.792%	24,824	+2.393%
2020-05-12	8.8900	9.2400	8.8900	8.9300	+0.224%	15,381	+0.559%
2020-05-11	9.0200	9.3000	8.7100	8.9100	-3.152%	41,994	+0.785%
2020-05-08	8.6500	9.4100	8.6500	9.2000	+1.770%	29,256	-2.392%
2020-05-07	9.0000	9.0700	8.8600	9.0400	+1.573%	28,997	-0.665%
2020-05-06	8.7400	8.9000	8.7200	8.9000	-0.224%	18,729	+0.898%
2020-05-05	8.8000	8.9200	8.3800	8.9200	+0.791%	62,008	+0.672%
2020-05-04	8.6600	8.9000	8.3600	8.8500	+5.988%	33,242	+1.468%
2020-05-01	8.0000	8.3500	7.7400	8.3500	+2.959%	61,429	+7.544%
2020-04-30	8.3300	8.3400	7.9900	8.1100	-2.641%	162,122	+10.726%
2020-04-29	8.2500	8.3300	8.0900	8.3300	+1.585%	23,468	+7.802%
2020-04-28	8.4200	8.5200	8.2000	8.2000	-2.497%	86,181	+9.511%
2020-04-27	8.7800	8.7800	8.3700	8.4100	-4.105%	39,210	+6.776%
2020-04-24	8.4600	8.7700	8.1900	8.7700	+5.282%	32,383	+2.393%
2020-04-23	7.8500	8.4400	7.8500	8.3300	+7.623%	161,919	+7.802%
2020-04-22	7.2500	7.7400	7.2500	7.7400	+9.014%	116,045	+16.019%
2020-04-21	6.7200	7.2000	6.7200	7.1000	0.000%	14,985	+26.477%
2020-04-20	6.9500	7.2100	6.8800	7.1000	+3.198%	22,188	+26.477%
2020-04-17	6.7600	7.0500	6.7300	6.8800	-0.722%	6,413	+30.522%
2020-04-16	6.8300	7.1500	6.7200	6.9300	+4.367%	55,812	+29.580%
2020-04-15	6.7700	6.7900	6.3400	6.6400	-5.143%	111,398	+35.239%
2020-04-14	7.1900	7.6300	6.8900	7.0000	0.000%	136,531	+28.284%
2020-04-13	6.4000	7.0500	6.1800	7.0000	+6.061%	60,942	+28.284%
2020-04-09	6.1000	6.6000	6.1000	6.6000	+6.969%	67,409	+36.059%
2020-04-08	6.1000	6.2800	5.9000	6.1700	+0.982%	65,057	+45.541%
2020-04-07	6.4000	6.4000	6.0900	6.1100	-3.628%	82,273	+46.971%
2020-04-06	6.3100	6.4500	6.2400	6.3400	+2.423%	69,128	+41.639%
2020-04-03	6.3200	6.3900	6.1700	6.1900	-0.161%	13,034	+45.071%
2020-04-02	6.3100	6.4200	6.1900	6.2000	+0.649%	96,920	+44.837%
2020-04-01	5.4500	6.2100	5.4500	6.1600	+3.704%	82,362	+45.778%
2020-03-31	6.2400	6.3600	5.8500	5.9400	-4.960%	76,023	+51.177%
2020-03-30	5.9600	6.4700	5.9600	6.2500	+1.958%	192,244	+43.678%
2020-03-27	6.5900	6.5900	5.9300	6.1300	-8.780%	53,631	+46.491%
2020-03-26	6.6200	6.8100	6.4200	6.7200	+3.067%	209,993	+33.629%
2020-03-25	6.0200	6.5400	6.0200	6.5200	+8.486%	195,419	+37.729%
2020-03-24	6.0000	6.0600	5.6000	6.0100	+10.275%	225,863	+49.416%
2020-03-23	5.1900	5.6600	4.6700	5.4500	+6.445%	232,254	+64.769%
2020-03-20	5.4800	5.5600	4.8700	5.1200	-12.329%	76,549	+75.389%
2020-03-19	5.5000	6.0400	4.9100	5.8400	+2.817%	56,063	+53.765%
2020-03-18	6.5200	7.0400	5.6600	5.6800	-13.415%	44,274	+58.097%
2020-03-17	5.0600	6.7500	5.0600	6.5600	+18.198%	134,365	+36.889%
2020-03-16	4.7500	5.6000	4.0000	5.5500	+11.000%	33,494	+61.800%
2020-03-13	5.5200	5.5200	4.8600	5.0000	-6.890%	33,262	+79.598%
2020-03-12	5.3500	5.8600	5.2700	5.3700	-11.678%	41,637	+67.223%
2020-03-11	6.6800	6.6800	6.0800	6.0800	-5.590%	39,138	+47.696%
2020-03-10	6.5000	6.5000	6.2200	6.4400	-0.464%	58,572	+39.439%
2020-03-09	6.3800	6.7000	6.0800	6.4700	-5.271%	45,602	+38.793%
2020-03-06	6.9000	6.9000	6.4800	6.8300	-2.568%	29,675	+31.477%
2020-03-05	6.9800	7.0700	6.8500	7.0100	+1.594%	8,981	+28.101%
2020-03-04	6.8500	6.9500	6.7900	6.9000	+1.025%	35,637	+30.143%
2020-03-03	6.2300	7.0800	6.2300	6.8300	+7.390%	42,594	+31.477%
2020-03-02	6.5300	6.6000	6.1800	6.3600	+0.315%	28,162	+41.193%
2020-02-28	7.0200	7.0200	6.1400	6.3400	-11.944%	136,594	+41.639%
2020-02-27	7.6800	7.8300	7.1600	7.2000	-6.615%	68,268	+24.721%
2020-02-26	7.6000	7.7800	7.6000	7.7100	-0.900%	25,482	+16.471%
2020-02-25	7.9500	8.1200	7.7800	7.7800	-4.540%	45,156	+15.423%
2020-02-24	7.9000	8.4200	7.9000	8.1500	+5.297%	117,511	+10.183%
2020-02-21	7.9000	7.9000	7.7000	7.7400	+1.575%	32,820	+16.019%
2020-02-20	7.8400	7.8400	7.5900	7.6200	-2.057%	37,504	+17.846%
2020-02-19	7.7600	7.8000	7.7400	7.7800	+1.039%	16,171	+15.423%
2020-02-18	7.5100	7.7000	7.5100	7.7000	+3.914%	17,301	+16.622%
2020-02-14	7.2700	7.4600	7.2700	7.4100	+0.135%	12,482	+21.186%
2020-02-13	7.3000	7.4600	7.2500	7.4000	-1.070%	46,672	+21.350%
2020-02-12	7.6500	7.6500	7.4800	7.4800	-4.835%	7,795	+20.052%
2020-02-11	7.9000	7.9000	7.6700	7.8600	+0.512%	18,841	+14.248%
2020-02-10	7.7700	7.8700	7.7600	7.8200	+0.256%	15,358	+14.832%
2020-02-07	7.6900	7.8800	7.6900	7.8000	+1.430%	17,905	+15.127%
2020-02-06	7.7700	7.8100	7.6800	7.6900	-0.902%	3,561	+16.774%
2020-02-05	7.6700	7.8000	7.6300	7.7600	+1.042%	19,264	+15.720%
2020-02-04	7.6600	7.7000	7.6100	7.6800	-2.041%	13,173	+16.926%
2020-02-03	7.9800	7.9800	7.8100	7.8400	-1.877%	24,140	+14.540%
2020-01-31	7.5400	8.0700	7.5400	7.9900	+5.828%	82,909	+12.389%
2020-01-30	7.5300	7.7100	7.5100	7.5500	+0.266%	25,167	+18.939%
2020-01-29	7.1900	7.5300	7.1900	7.5300	+4.006%	7,344	+19.255%
2020-01-28	7.2400	7.4300	7.2200	7.2400	-2.819%	7,501	+24.032%
2020-01-27	7.6500	7.6500	7.4200	7.4500	+0.269%	13,216	+20.536%
2020-01-24	7.3000	7.4900	7.3000	7.4300	+1.226%	2,250	+20.860%
2020-01-23	7.5300	7.5900	7.3400	7.3400	-1.211%	10,419	+22.342%
2020-01-22	7.2900	7.4600	7.2000	7.4300	+1.920%	42,348	+20.860%
2020-01-21	7.1400	7.2900	7.1000	7.2900	+0.691%	11,677	+23.181%
2020-01-17	7.1900	7.3200	7.1900	7.2400	-1.093%	42,242	+24.032%
2020-01-16	7.4700	7.5100	7.3200	7.3200	-3.303%	8,386	+22.676%
2020-01-15	7.2800	7.5700	7.2800	7.5700	+1.747%	8,200	+18.625%
2020-01-14	7.2900	7.4700	7.2500	7.4400	+1.087%	52,253	+20.698%
2020-01-13	7.7800	7.7800	7.3600	7.3600	-5.520%	25,383	+22.010%
2020-01-10	7.6600	7.8000	7.6400	7.7900	+1.697%	11,748	+15.275%
2020-01-09	7.6400	7.6900	7.6400	7.6600	-0.390%	21,765	+17.231%
2020-01-08	8.0700	8.0700	7.6900	7.6900	-4.234%	2,306	+16.774%
2020-01-07	7.5600	8.0900	7.5600	8.0300	+2.949%	19,585	+11.829%
2020-01-06	7.8900	8.1000	7.7600	7.8000	-1.015%	48,807	+15.127%
2020-01-03	8.1000	8.1300	7.8800	7.8800	-0.881%	74,839	+13.958%
2020-01-02	8.0600	8.0600	7.9100	7.9500	+0.126%	10,148	+12.955%
2019-12-31	7.9800	8.0000	7.9300	7.9400	-0.126%	18,658	+13.097%
2019-12-30	8.0000	8.0300	7.8900	7.9500	+1.145%	10,209	+12.955%
2019-12-27	7.7200	7.9000	7.7100	7.8600	-0.254%	32,003	+14.248%
2019-12-26	7.5300	7.8800	7.1500	7.8800	+3.141%	26,307	+13.958%
2019-12-24	7.5400	7.6600	7.4500	7.6400	+2.003%	15,374	+17.538%
2019-12-23	7.3300	7.4900	7.2600	7.4900	+2.885%	36,634	+19.892%
2019-12-20	7.3200	7.3700	7.2800	7.2800	-0.410%	176,677	+23.350%
2019-12-19	7.3300	7.4000	7.3100	7.3100	-0.409%	11,274	+22.844%
2019-12-18	7.4300	7.4500	7.2800	7.3400	-1.344%	21,064	+22.342%
2019-12-17	7.4500	7.4500	7.3600	7.4400	+1.087%	42,351	+20.698%
2019-12-16	7.7200	7.7200	7.3400	7.3600	-4.416%	229,204	+22.010%
2019-12-13	7.7200	7.8400	7.7000	7.7000	-1.028%	74,242	+16.622%
2019-12-12	7.8300	7.8300	7.7600	7.7800	+1.699%	26,215	+15.423%
2019-12-11	7.6100	7.7100	7.6100	7.6500	+0.394%	78,037	+17.384%
2019-12-10	7.6200	7.6600	7.4700	7.6200	0.000%	8,171	+17.846%
2019-12-09	7.8200	7.8300	7.6200	7.6200	-3.299%	9,680	+17.846%
2019-12-06	7.9300	7.9700	7.8700	7.8800	0.000%	13,149	+13.958%
2019-12-05	7.8900	7.9700	7.8400	7.8800	-0.756%	8,544	+13.958%
2019-12-04	8.0500	8.0500	7.9200	7.9400	-0.501%	31,632	+13.097%
2019-12-03	7.6000	8.0100	7.5700	7.9800	+5.138%	24,015	+12.530%
2019-12-02	7.4300	7.9100	6.0300	7.5900	-10.915%	133,910	+18.312%
2019-11-29	8.3900	8.5200	8.3900	8.5200	+1.914%	4,200	+5.398%
2019-11-27	8.3200	8.4000	8.2700	8.3600	-1.415%	21,493	+7.415%
2019-11-26	7.9900	8.4800	7.9900	8.4800	+3.541%	20,200	+5.895%
2019-11-25	7.9500	8.3400	7.9500	8.1900	+0.368%	13,329	+9.645%
2019-11-22	8.2000	8.2500	8.1600	8.1600	-0.244%	4,054	+10.048%
2019-11-21	8.3900	8.4500	8.1700	8.1800	-2.503%	9,508	+9.779%
2019-11-20	8.3500	8.4900	8.3100	8.3900	+2.945%	21,736	+7.031%
2019-11-19	8.1500	8.3200	7.9600	8.1500	+0.369%	9,956	+10.183%
2019-11-18	8.0800	8.2100	8.0800	8.1200	+0.995%	7,869	+10.590%
2019-11-15	8.3100	8.3100	8.0400	8.0400	-3.597%	11,027	+11.690%
2019-11-14	8.3200	8.3700	8.1700	8.3400	+1.460%	19,642	+7.673%
2019-11-13	8.2800	8.3100	8.2100	8.2200	+0.244%	37,375	+9.245%
2019-11-12	8.0300	8.2600	7.9900	8.2000	+2.757%	12,024	+9.511%
2019-11-11	7.9900	8.2600	7.9800	7.9800	-3.155%	9,984	+12.530%
2019-11-08	8.0600	8.3100	8.0600	8.2400	+0.733%	105,912	+8.979%
2019-11-07	8.0100	8.2300	7.9900	8.1800	+0.368%	10,618	+9.779%
2019-11-06	7.8200	8.1500	7.8200	8.1500	+4.353%	19,849	+10.183%
2019-11-05	8.0200	8.0300	7.7300	7.8100	-3.342%	31,176	+14.980%
2019-11-04	8.5500	8.5500	8.0800	8.0800	-5.937%	19,938	+11.137%
2019-11-01	8.4700	8.5900	8.3300	8.5900	+0.468%	54,696	+4.539%
2019-10-31	8.1100	8.5500	8.0800	8.5500	+5.817%	80,492	+5.028%
2019-10-30	8.6800	8.8900	7.9300	8.0800	-15.658%	159,647	+11.137%
2019-10-29	9.4100	9.7000	9.4100	9.5800	0.000%	4,875	-6.264%
2019-10-28	9.6200	9.6200	9.4000	9.5800	-0.622%	4,203	-6.264%
2019-10-25	9.8300	9.8500	9.5500	9.6400	+0.104%	11,702	-6.848%
2019-10-24	9.1200	9.6800	9.1200	9.6300	+5.592%	14,189	-6.751%

.dark-mode .NmCCWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmCCWL{ color: #333333; background-color: white; border: 2px solid #333333; }CAGDFCenterra Gold Inc Common Shares (Canada)stock OTC

CAGDF
Centerra Gold Inc Common Shares (Canada)
stock OTC