CAGDF
Centerra Gold Inc Common Shares (Canada)
stockOTC
InactiveApr 14, 2021
8.9799USD-3.129%(-0.2901)9,258
CAGDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-04-14 | 9.2800 | 9.2800 | 8.9799 | 8.9799 | -3.129% | 9,258 | 0.000% |
| 2021-04-13 | 9.2537 | 9.5000 | 9.2537 | 9.2700 | +0.980% | 23,575 | -3.129% |
| 2021-04-12 | 9.2495 | 9.2495 | 9.0819 | 9.1800 | -0.971% | 9,372 | -2.180% |
| 2021-04-09 | 9.2900 | 9.3100 | 9.2426 | 9.2700 | -0.430% | 10,387 | -3.129% |
| 2021-04-08 | 9.4100 | 9.4500 | 9.3000 | 9.3100 | +2.195% | 19,572 | -3.546% |
| 2021-04-07 | 9.1600 | 9.1600 | 9.0400 | 9.1100 | -1.086% | 5,373 | -1.428% |
| 2021-04-06 | 9.1800 | 9.3500 | 9.1800 | 9.2100 | +1.993% | 22,396 | -2.498% |
| 2021-04-05 | 9.0500 | 9.1900 | 9.0300 | 9.0300 | -0.878% | 9,687 | -0.555% |
| 2021-04-01 | 9.0200 | 9.2366 | 9.0200 | 9.1100 | +2.561% | 17,194 | -1.428% |
| 2021-03-31 | 8.8480 | 8.9550 | 8.8346 | 8.8825 | +4.132% | 6,367 | +1.097% |
| 2021-03-30 | 8.6420 | 8.6650 | 8.5300 | 8.5300 | -3.398% | 9,449 | +5.274% |
| 2021-03-29 | 8.5000 | 8.8650 | 8.5000 | 8.8300 | 0.000% | 3,372 | +1.698% |
| 2021-03-26 | 8.4700 | 8.8300 | 8.4700 | 8.8300 | +3.396% | 13,264 | +1.698% |
| 2021-03-25 | 8.5400 | 8.5700 | 8.4800 | 8.5400 | -1.613% | 7,907 | +5.151% |
| 2021-03-24 | 8.7101 | 8.7600 | 8.6600 | 8.6800 | -0.573% | 26,085 | +3.455% |
| 2021-03-23 | 9.4200 | 9.4200 | 8.6300 | 8.7300 | -3.215% | 21,611 | +2.863% |
| 2021-03-22 | 8.8550 | 9.3900 | 8.8550 | 9.0200 | -4.348% | 44,953 | -0.445% |
| 2021-03-19 | 9.9900 | 9.9900 | 9.3650 | 9.4300 | -5.321% | 54,096 | -4.773% |
| 2021-03-18 | 10.6882 | 10.6900 | 9.9600 | 9.9600 | -9.041% | 26,871 | -9.840% |
| 2021-03-17 | 10.3859 | 10.9500 | 10.3859 | 10.9500 | +5.288% | 15,168 | -17.992% |
| 2021-03-16 | 10.1500 | 10.4000 | 10.1444 | 10.4000 | +2.161% | 3,607 | -13.655% |
| 2021-03-15 | 10.1000 | 10.2900 | 10.0500 | 10.1800 | +1.223% | 14,848 | -11.789% |
| 2021-03-12 | 9.7551 | 10.1001 | 9.7499 | 10.0570 | +0.470% | 16,809 | -10.710% |
| 2021-03-11 | 9.9500 | 10.0100 | 9.8600 | 10.0100 | +0.907% | 10,015 | -10.291% |
| 2021-03-10 | 10.0665 | 10.0665 | 9.8600 | 9.9200 | -1.303% | 5,058 | -9.477% |
| 2021-03-09 | 9.8007 | 10.1500 | 9.8007 | 10.0510 | +4.263% | 27,906 | -10.657% |
| 2021-03-08 | 9.6429 | 9.7600 | 9.5000 | 9.6400 | -1.933% | 16,779 | -6.848% |
| 2021-03-05 | 9.8500 | 9.8746 | 9.7301 | 9.8300 | +1.132% | 15,107 | -8.648% |
| 2021-03-04 | 9.5000 | 10.0500 | 9.5000 | 9.7200 | +1.994% | 41,058 | -7.614% |
| 2021-03-03 | 9.0500 | 9.6000 | 9.0500 | 9.5300 | -2.293% | 26,994 | -5.772% |
| 2021-03-02 | 9.0600 | 9.8300 | 9.0600 | 9.7537 | +2.026% | 36,090 | -7.933% |
| 2021-03-01 | 9.7410 | 9.8100 | 9.4600 | 9.5600 | -1.747% | 294,295 | -6.068% |
| 2021-02-26 | 10.2400 | 10.5900 | 9.5200 | 9.7300 | -8.467% | 58,629 | -7.709% |
| 2021-02-25 | 11.0000 | 11.0000 | 10.4756 | 10.6300 | -4.406% | 11,831 | -15.523% |
| 2021-02-24 | 11.2800 | 11.2800 | 10.8100 | 11.1200 | -1.089% | 60,104 | -19.246% |
| 2021-02-23 | 11.3281 | 11.4100 | 11.2200 | 11.2424 | -2.747% | 28,845 | -20.125% |
| 2021-02-22 | 10.7050 | 11.6650 | 10.7000 | 11.5600 | +8.037% | 33,673 | -22.319% |
| 2021-02-19 | 10.3000 | 10.7000 | 10.3000 | 10.7000 | +0.469% | 40,455 | -16.076% |
| 2021-02-18 | 10.5601 | 10.6500 | 10.5600 | 10.6500 | +1.332% | 8,599 | -15.682% |
| 2021-02-17 | 10.5000 | 10.6514 | 10.5000 | 10.5100 | -1.370% | 13,290 | -14.559% |
| 2021-02-16 | 10.5000 | 10.8000 | 10.5000 | 10.6560 | -0.187% | 11,419 | -15.729% |
| 2021-02-12 | 10.9000 | 10.9000 | 10.6760 | 10.6760 | -2.850% | 6,508 | -15.887% |
| 2021-02-11 | 11.2500 | 11.2500 | 10.9500 | 10.9892 | -1.354% | 10,594 | -18.284% |
| 2021-02-10 | 11.0592 | 11.1501 | 10.9316 | 11.1400 | +0.632% | 8,794 | -19.390% |
| 2021-02-09 | 11.0000 | 11.0800 | 10.9800 | 11.0700 | +2.690% | 17,324 | -18.881% |
| 2021-02-08 | 10.7200 | 10.9200 | 10.7100 | 10.7800 | -0.185% | 5,568 | -16.699% |
| 2021-02-05 | 10.6200 | 10.8500 | 10.6200 | 10.8000 | +1.827% | 6,349 | -16.853% |
| 2021-02-04 | 10.5300 | 10.6218 | 10.3759 | 10.6062 | -1.293% | 20,409 | -15.333% |
| 2021-02-03 | 10.6149 | 10.7800 | 10.5500 | 10.7451 | +2.043% | 15,871 | -16.428% |
| 2021-02-02 | 10.7500 | 10.7500 | 9.7000 | 10.5300 | +0.143% | 15,589 | -14.721% |
| 2021-02-01 | 10.4400 | 10.7600 | 10.3113 | 10.5150 | +1.692% | 102,034 | -14.599% |
| 2021-01-29 | 11.0500 | 11.1304 | 10.1800 | 10.3400 | -4.432% | 34,512 | -13.154% |
| 2021-01-28 | 10.6508 | 11.0150 | 10.5900 | 10.8195 | +4.536% | 33,351 | -17.003% |
| 2021-01-27 | 10.8500 | 10.8500 | 10.3500 | 10.3500 | -6.924% | 39,063 | -13.238% |
| 2021-01-26 | 11.0000 | 11.2450 | 10.9716 | 11.1200 | +0.275% | 25,094 | -19.246% |
| 2021-01-25 | 11.0389 | 11.1150 | 10.9300 | 11.0895 | +1.506% | 15,465 | -19.023% |
| 2021-01-22 | 10.7100 | 11.0200 | 10.7100 | 10.9250 | -2.776% | 13,578 | -17.804% |
| 2021-01-21 | 11.4198 | 11.4198 | 11.0700 | 11.2369 | -1.603% | 12,682 | -20.086% |
| 2021-01-20 | 11.2700 | 11.4578 | 11.2556 | 11.4200 | +2.101% | 7,431 | -21.367% |
| 2021-01-19 | 11.2600 | 11.3570 | 11.1250 | 11.1850 | -0.754% | 6,176 | -19.715% |
| 2021-01-15 | 10.7700 | 11.4300 | 10.7700 | 11.2700 | -2.085% | 28,538 | -20.320% |
| 2021-01-14 | 11.5000 | 11.5500 | 11.3500 | 11.5100 | +0.606% | 9,801 | -21.982% |
| 2021-01-13 | 11.4000 | 11.4800 | 11.3300 | 11.4407 | +1.750% | 11,701 | -21.509% |
| 2021-01-12 | 11.2700 | 11.3650 | 11.1644 | 11.2439 | -0.143% | 6,326 | -20.135% |
| 2021-01-11 | 11.2593 | 11.3400 | 11.1200 | 11.2600 | -1.916% | 6,732 | -20.250% |
| 2021-01-08 | 11.7920 | 11.7920 | 11.3000 | 11.4800 | -5.592% | 15,470 | -21.778% |
| 2021-01-07 | 12.5000 | 12.5480 | 11.8400 | 12.1600 | +0.997% | 14,837 | -26.152% |
| 2021-01-06 | 11.7800 | 12.0700 | 11.7320 | 12.0400 | +0.922% | 22,021 | -25.416% |
| 2021-01-05 | 12.8000 | 12.8000 | 11.8200 | 11.9300 | -0.666% | 55,842 | -24.728% |
| 2021-01-04 | 11.6500 | 12.5800 | 11.6500 | 12.0100 | +3.665% | 14,704 | -25.230% |
| 2020-12-31 | 11.2400 | 11.8000 | 11.2400 | 11.5854 | -1.902% | 12,934 | -22.490% |
| 2020-12-30 | 11.0200 | 11.8100 | 11.0200 | 11.8100 | +2.074% | 14,136 | -23.964% |
| 2020-12-29 | 11.9000 | 11.9000 | 11.5700 | 11.5700 | -0.259% | 24,038 | -22.386% |
| 2020-12-28 | 11.2700 | 11.8100 | 11.2700 | 11.6000 | -1.944% | 9,769 | -22.587% |
| 2020-12-24 | 11.8700 | 11.8700 | 11.7900 | 11.8300 | +0.085% | 4,297 | -24.092% |
| 2020-12-23 | 11.7500 | 11.9100 | 11.7500 | 11.8200 | +0.853% | 35,908 | -24.028% |
| 2020-12-22 | 11.0600 | 11.8550 | 11.0600 | 11.7200 | -0.678% | 15,152 | -23.380% |
| 2020-12-21 | 11.9313 | 12.1244 | 11.7100 | 11.8000 | -0.591% | 114,717 | -23.899% |
| 2020-12-18 | 11.2800 | 12.0200 | 11.2800 | 11.8701 | +0.594% | 34,622 | -24.349% |
| 2020-12-17 | 11.0000 | 11.8000 | 11.0000 | 11.8000 | +7.664% | 39,120 | -23.899% |
| 2020-12-16 | 10.5301 | 11.0001 | 10.5301 | 10.9600 | +5.182% | 78,623 | -18.067% |
| 2020-12-15 | 10.2300 | 10.4900 | 10.2110 | 10.4200 | +4.270% | 19,982 | -13.821% |
| 2020-12-14 | 10.4500 | 10.4500 | 9.9933 | 9.9933 | -4.103% | 19,753 | -10.141% |
| 2020-12-11 | 10.1800 | 10.4664 | 10.1800 | 10.4209 | -0.183% | 4,706 | -13.828% |
| 2020-12-10 | 10.4256 | 10.6800 | 10.3800 | 10.4400 | +0.821% | 22,266 | -13.986% |
| 2020-12-09 | 11.2300 | 11.2300 | 10.2100 | 10.3550 | -3.764% | 76,265 | -13.280% |
| 2020-12-08 | 10.8100 | 10.9000 | 10.7200 | 10.7600 | -0.370% | 16,749 | -16.544% |
| 2020-12-07 | 10.5940 | 10.9600 | 10.5940 | 10.8000 | +0.368% | 67,457 | -16.853% |
| 2020-12-04 | 10.5200 | 10.7752 | 10.5200 | 10.7604 | +2.480% | 16,960 | -16.547% |
| 2020-12-03 | 10.6100 | 10.6100 | 10.3000 | 10.5000 | -0.662% | 48,407 | -14.477% |
| 2020-12-02 | 10.2900 | 10.5700 | 10.2800 | 10.5700 | +1.732% | 81,019 | -15.044% |
| 2020-12-01 | 9.9735 | 10.3900 | 9.9735 | 10.3900 | +5.908% | 68,401 | -13.572% |
| 2020-11-30 | 9.6000 | 9.8104 | 9.2000 | 9.8104 | +4.144% | 25,038 | -8.466% |
| 2020-11-27 | 9.3100 | 9.4200 | 9.3000 | 9.4200 | +0.749% | 52,313 | -4.672% |
| 2020-11-25 | 9.2500 | 9.3500 | 9.2400 | 9.3500 | +3.087% | 15,472 | -3.958% |
| 2020-11-24 | 9.3400 | 9.4800 | 9.0700 | 9.0700 | -2.787% | 16,233 | -0.993% |
| 2020-11-23 | 9.1300 | 9.3400 | 9.1300 | 9.3300 | +0.539% | 15,894 | -3.752% |
| 2020-11-20 | 9.2500 | 9.6200 | 9.2500 | 9.2800 | +1.089% | 11,482 | -3.234% |
| 2020-11-19 | 9.0400 | 9.3200 | 8.9900 | 9.1800 | +1.101% | 12,856 | -2.180% |
| 2020-11-18 | 9.0000 | 9.1900 | 9.0000 | 9.0800 | -0.765% | 23,768 | -1.102% |
| 2020-11-17 | 9.2000 | 9.2000 | 9.0500 | 9.1500 | -1.613% | 16,489 | -1.859% |
| 2020-11-16 | 9.2300 | 9.3400 | 9.1900 | 9.3000 | +0.977% | 9,271 | -3.442% |
| 2020-11-13 | 9.2500 | 9.3000 | 9.0800 | 9.2100 | +0.436% | 20,036 | -2.498% |
| 2020-11-12 | 9.2600 | 9.4600 | 9.1700 | 9.1700 | 0.000% | 15,729 | -2.073% |
| 2020-11-11 | 9.4000 | 9.4000 | 9.1700 | 9.1700 | -2.654% | 17,081 | -2.073% |
| 2020-11-10 | 9.9200 | 9.9300 | 9.4200 | 9.4200 | -6.362% | 13,986 | -4.672% |
| 2020-11-09 | 9.5600 | 10.1500 | 9.5600 | 10.0600 | -4.008% | 22,669 | -10.737% |
| 2020-11-06 | 10.5000 | 10.5200 | 10.3700 | 10.4800 | +1.061% | 27,228 | -14.314% |
| 2020-11-05 | 10.2500 | 10.3900 | 10.1900 | 10.3700 | +5.066% | 16,539 | -13.405% |
| 2020-11-04 | 9.7100 | 10.2100 | 9.7100 | 9.8700 | +3.243% | 39,915 | -9.018% |
| 2020-11-03 | 9.2700 | 9.5600 | 9.2600 | 9.5600 | +4.367% | 12,463 | -6.068% |
| 2020-11-02 | 8.8800 | 9.1600 | 8.7000 | 9.1600 | +4.926% | 21,503 | -1.966% |
| 2020-10-30 | 8.6500 | 8.7500 | 8.4600 | 8.7300 | +0.345% | 125,675 | +2.863% |
| 2020-10-29 | 8.6200 | 8.8500 | 8.6000 | 8.7000 | 0.000% | 15,507 | +3.217% |
| 2020-10-28 | 9.1000 | 9.1400 | 8.6800 | 8.7000 | -9.186% | 25,506 | +3.217% |
| 2020-10-27 | 9.3100 | 9.6000 | 9.2900 | 9.5800 | +2.132% | 53,589 | -6.264% |
| 2020-10-26 | 9.7900 | 9.8000 | 9.3800 | 9.3800 | -2.393% | 12,011 | -4.265% |
| 2020-10-23 | 9.9200 | 9.9200 | 9.6100 | 9.6100 | -3.125% | 21,693 | -6.557% |
| 2020-10-22 | 9.9800 | 10.0300 | 9.8200 | 9.9200 | -2.170% | 7,045 | -9.477% |
| 2020-10-21 | 10.1100 | 10.1400 | 9.9700 | 10.1400 | +2.424% | 16,897 | -11.441% |
| 2020-10-20 | 9.8300 | 9.9300 | 9.7800 | 9.9000 | +0.304% | 10,961 | -9.294% |
| 2020-10-19 | 10.3000 | 10.3000 | 9.8700 | 9.8700 | 0.000% | 20,793 | -9.018% |
| 2020-10-16 | 10.2300 | 10.2300 | 9.7500 | 9.8700 | -3.801% | 92,506 | -9.018% |
| 2020-10-15 | 9.8300 | 10.3200 | 9.8000 | 10.2600 | +2.293% | 22,864 | -12.477% |
| 2020-10-14 | 10.1500 | 10.1800 | 10.0000 | 10.0300 | -0.693% | 27,755 | -10.470% |
| 2020-10-13 | 10.2600 | 10.4000 | 9.9000 | 10.1000 | -3.534% | 25,428 | -11.090% |
| 2020-10-12 | 10.5000 | 10.7400 | 10.2000 | 10.4700 | +0.384% | 23,717 | -14.232% |
| 2020-10-09 | 10.2500 | 10.4300 | 10.2400 | 10.4300 | +4.196% | 27,277 | -13.903% |
| 2020-10-08 | 9.6500 | 10.1600 | 9.6200 | 10.0100 | -0.398% | 21,898 | -10.291% |
| 2020-10-07 | 10.6400 | 10.6400 | 9.6100 | 10.0500 | +0.199% | 46,437 | -10.648% |
| 2020-10-06 | 11.5000 | 11.6100 | 9.9500 | 10.0300 | -15.572% | 137,645 | -10.470% |
| 2020-10-05 | 11.0600 | 12.0300 | 11.0600 | 11.8800 | +2.414% | 12,412 | -24.412% |
| 2020-10-02 | 11.8000 | 11.8000 | 11.6000 | 11.6000 | -2.603% | 7,059 | -22.587% |
| 2020-10-01 | 11.7300 | 12.1300 | 11.7200 | 11.9100 | +2.584% | 28,469 | -24.602% |
| 2020-09-30 | 11.5200 | 11.6900 | 11.4600 | 11.6100 | -0.086% | 5,825 | -22.654% |
| 2020-09-29 | 11.6400 | 11.8500 | 11.6000 | 11.6200 | +1.131% | 8,905 | -22.720% |
| 2020-09-28 | 11.6500 | 11.6500 | 11.3700 | 11.4900 | -1.373% | 13,391 | -21.846% |
| 2020-09-25 | 11.5200 | 11.6500 | 11.4900 | 11.6500 | +0.086% | 11,870 | -22.919% |
| 2020-09-24 | 11.0800 | 11.6400 | 11.0800 | 11.6400 | +5.149% | 23,896 | -22.853% |
| 2020-09-23 | 11.4000 | 11.4000 | 11.0500 | 11.0700 | -3.906% | 53,024 | -18.881% |
| 2020-09-22 | 11.3000 | 11.5200 | 11.2300 | 11.5200 | +1.408% | 27,251 | -22.049% |
| 2020-09-21 | 11.7600 | 11.7600 | 11.2000 | 11.3600 | -3.892% | 177,993 | -20.952% |
| 2020-09-18 | 12.3000 | 12.3000 | 11.8200 | 11.8200 | -3.746% | 21,236 | -24.028% |
| 2020-09-17 | 12.6100 | 12.6100 | 12.0400 | 12.2800 | -3.307% | 23,012 | -26.874% |
| 2020-09-16 | 13.1000 | 13.1000 | 12.5500 | 12.7000 | -1.398% | 21,652 | -29.292% |
| 2020-09-15 | 12.9500 | 12.9500 | 12.6000 | 12.8800 | +0.546% | 10,279 | -30.280% |
| 2020-09-14 | 12.7100 | 13.1600 | 12.6700 | 12.8100 | +2.727% | 15,701 | -29.899% |
| 2020-09-11 | 12.8500 | 12.8500 | 12.4700 | 12.4700 | -2.273% | 13,266 | -27.988% |
| 2020-09-10 | 13.1200 | 13.2000 | 12.6600 | 12.7600 | -0.932% | 15,844 | -29.625% |
| 2020-09-09 | 11.8900 | 12.9500 | 11.8900 | 12.8800 | +5.834% | 19,871 | -30.280% |
| 2020-09-08 | 12.1000 | 12.4300 | 12.0000 | 12.1700 | -3.566% | 19,529 | -26.213% |
| 2020-09-04 | 12.5000 | 12.6200 | 12.1000 | 12.6200 | -2.923% | 19,283 | -28.844% |
| 2020-09-03 | 12.9000 | 13.0000 | 12.6100 | 13.0000 | +0.853% | 8,993 | -30.924% |
| 2020-09-02 | 12.3100 | 12.9200 | 12.3100 | 12.8900 | -0.846% | 8,321 | -30.334% |
| 2020-09-01 | 13.0500 | 13.5200 | 13.0000 | 13.0000 | -0.459% | 34,231 | -30.924% |
| 2020-08-31 | 13.0000 | 13.1800 | 12.9400 | 13.0600 | +0.539% | 23,454 | -31.241% |
| 2020-08-28 | 12.6300 | 12.9900 | 12.6300 | 12.9900 | +4.087% | 8,447 | -30.871% |
| 2020-08-27 | 13.0000 | 13.3200 | 12.4400 | 12.4800 | -2.804% | 35,743 | -28.046% |
| 2020-08-26 | 11.7500 | 12.9800 | 11.7500 | 12.8400 | +2.392% | 8,698 | -30.063% |
| 2020-08-25 | 12.4200 | 12.5400 | 12.1900 | 12.5400 | +0.400% | 13,972 | -28.390% |
| 2020-08-24 | 12.5700 | 12.6800 | 12.4700 | 12.4900 | -0.794% | 38,805 | -28.103% |
| 2020-08-21 | 11.8100 | 12.6100 | 11.8100 | 12.5900 | -1.022% | 9,236 | -28.674% |
| 2020-08-20 | 12.0300 | 12.7200 | 12.0300 | 12.7200 | +0.553% | 14,050 | -29.403% |
| 2020-08-19 | 12.7300 | 13.0700 | 12.4600 | 12.6500 | -3.435% | 23,731 | -29.013% |
| 2020-08-18 | 13.5700 | 13.6200 | 12.7800 | 13.1000 | -0.908% | 8,446 | -31.451% |
| 2020-08-17 | 12.7500 | 13.2300 | 12.7300 | 13.2200 | +7.918% | 35,298 | -32.073% |
| 2020-08-14 | 12.4000 | 12.4200 | 12.2300 | 12.2500 | -1.050% | 2,976 | -26.695% |
| 2020-08-13 | 12.3900 | 12.6100 | 12.3200 | 12.3800 | +1.392% | 11,217 | -27.464% |
| 2020-08-12 | 12.2000 | 12.4400 | 12.0500 | 12.2100 | +1.581% | 17,875 | -26.455% |
| 2020-08-11 | 12.3600 | 12.8000 | 12.0200 | 12.0200 | -7.751% | 68,065 | -25.292% |
| 2020-08-10 | 13.3900 | 13.7400 | 12.9500 | 13.0300 | -3.195% | 39,672 | -31.083% |
| 2020-08-07 | 13.8300 | 13.8900 | 13.4500 | 13.4600 | -4.742% | 38,912 | -33.285% |
| 2020-08-06 | 14.6600 | 14.6600 | 14.0000 | 14.1300 | -2.350% | 48,646 | -36.448% |
| 2020-08-05 | 14.2500 | 14.5000 | 13.8200 | 14.4700 | +6.163% | 90,868 | -37.941% |
| 2020-08-04 | 12.7500 | 13.7000 | 12.5900 | 13.6300 | +8.261% | 68,302 | -34.117% |
| 2020-08-03 | 12.5600 | 12.6600 | 12.1600 | 12.5900 | +0.559% | 36,810 | -28.674% |
| 2020-07-31 | 11.7200 | 12.5500 | 11.7200 | 12.5200 | +6.282% | 81,265 | -28.276% |
| 2020-07-30 | 11.8000 | 11.8300 | 11.5500 | 11.7800 | -2.885% | 23,189 | -23.770% |
| 2020-07-29 | 12.1000 | 12.1500 | 11.8900 | 12.1300 | +0.165% | 29,052 | -25.969% |
| 2020-07-28 | 12.2200 | 12.4000 | 12.1100 | 12.1100 | -2.809% | 53,660 | -25.847% |
| 2020-07-27 | 12.5000 | 12.5000 | 12.1700 | 12.4600 | +3.920% | 42,273 | -27.930% |
| 2020-07-24 | 11.3300 | 11.9900 | 11.3300 | 11.9900 | +3.541% | 30,289 | -25.105% |
| 2020-07-23 | 12.0300 | 12.0700 | 11.5400 | 11.5800 | -3.980% | 23,730 | -22.453% |
| 2020-07-22 | 11.7700 | 12.1100 | 11.7700 | 12.0600 | +0.668% | 12,900 | -25.540% |
| 2020-07-21 | 12.0000 | 12.2700 | 11.7300 | 11.9800 | +2.131% | 325,216 | -25.043% |
| 2020-07-20 | 11.5800 | 11.8700 | 11.5800 | 11.7300 | +1.823% | 48,595 | -23.445% |
| 2020-07-17 | 11.3800 | 11.5600 | 11.3000 | 11.5200 | +1.408% | 8,146 | -22.049% |
| 2020-07-16 | 11.5400 | 11.5800 | 11.2600 | 11.3600 | -2.069% | 6,466 | -20.952% |
| 2020-07-15 | 11.1800 | 11.6900 | 11.1800 | 11.6000 | +0.694% | 19,016 | -22.587% |
| 2020-07-14 | 11.2400 | 11.5600 | 10.8800 | 11.5200 | +1.677% | 35,140 | -22.049% |
| 2020-07-13 | 11.6700 | 12.2200 | 11.3000 | 11.3300 | -1.905% | 22,878 | -20.742% |
| 2020-07-10 | 11.2200 | 11.8300 | 11.2200 | 11.5500 | -1.786% | 16,090 | -22.252% |
| 2020-07-09 | 12.1300 | 12.2600 | 11.5900 | 11.7600 | -2.244% | 15,277 | -23.640% |
| 2020-07-08 | 12.0000 | 12.1100 | 11.8800 | 12.0300 | +2.558% | 23,457 | -25.354% |
| 2020-07-07 | 11.1600 | 11.7900 | 11.1600 | 11.7300 | +5.202% | 45,844 | -23.445% |
| 2020-07-06 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | +3.145% | 12,523 | -19.463% |
| 2020-07-02 | 11.0000 | 11.1100 | 10.8100 | 10.8100 | -3.482% | 72,015 | -16.930% |
| 2020-07-01 | 11.0000 | 11.2000 | 11.0000 | 11.2000 | +0.448% | 3,780 | -19.822% |
| 2020-06-30 | 10.9400 | 11.2700 | 10.9400 | 11.1500 | +1.456% | 15,006 | -19.463% |
| 2020-06-29 | 10.4500 | 11.0200 | 10.4500 | 10.9900 | -0.272% | 10,105 | -18.290% |
| 2020-06-26 | 10.6000 | 11.0200 | 10.6000 | 11.0200 | +3.571% | 2,336 | -18.513% |
| 2020-06-25 | 10.7700 | 10.7700 | 10.6100 | 10.6400 | -0.654% | 13,906 | -15.602% |
| 2020-06-24 | 11.0500 | 11.1700 | 10.6200 | 10.7100 | -4.885% | 163,889 | -16.154% |
| 2020-06-23 | 11.2100 | 11.2900 | 11.1200 | 11.2600 | +0.896% | 40,018 | -20.250% |
| 2020-06-22 | 10.8900 | 11.3000 | 10.7600 | 11.1600 | +3.047% | 62,985 | -19.535% |
| 2020-06-19 | 10.0000 | 10.8300 | 10.0000 | 10.8300 | +10.510% | 54,502 | -17.083% |
| 2020-06-18 | 10.0200 | 10.0200 | 9.7700 | 9.8000 | -2.584% | 15,035 | -8.368% |
| 2020-06-17 | 10.3200 | 10.3200 | 9.9800 | 10.0600 | +2.758% | 8,199 | -10.737% |
| 2020-06-16 | 9.0800 | 9.8100 | 9.0800 | 9.7900 | +2.406% | 189,992 | -8.275% |
| 2020-06-15 | 9.1100 | 9.6000 | 9.1100 | 9.5600 | -0.417% | 13,637 | -6.068% |
| 2020-06-12 | 10.1500 | 10.2500 | 9.6000 | 9.6000 | -5.138% | 13,578 | -6.459% |
| 2020-06-11 | 10.3300 | 10.3600 | 10.0400 | 10.1200 | -2.128% | 34,795 | -11.266% |
| 2020-06-10 | 10.0000 | 10.3400 | 9.7300 | 10.3400 | +5.295% | 67,890 | -13.154% |
| 2020-06-09 | 9.4100 | 9.9200 | 9.4100 | 9.8200 | +5.252% | 97,594 | -8.555% |
| 2020-06-08 | 9.1500 | 9.4800 | 9.0200 | 9.3300 | +2.303% | 13,038 | -3.752% |
| 2020-06-05 | 8.5200 | 9.1800 | 8.5200 | 9.1200 | -0.219% | 28,281 | -1.536% |
| 2020-06-04 | 9.3400 | 9.3900 | 9.1200 | 9.1400 | -0.436% | 16,488 | -1.752% |
| 2020-06-03 | 9.5000 | 9.6300 | 9.1300 | 9.1800 | -7.366% | 41,294 | -2.180% |
| 2020-06-02 | 10.0800 | 10.1400 | 9.7800 | 9.9100 | -1.589% | 6,418 | -9.385% |
| 2020-06-01 | 10.2000 | 10.2000 | 10.0300 | 10.0700 | -0.592% | 14,472 | -10.825% |
| 2020-05-29 | 10.1000 | 10.1800 | 10.0000 | 10.1300 | +1.300% | 42,764 | -11.353% |
| 2020-05-28 | 9.3900 | 10.0300 | 9.3900 | 10.0000 | +3.520% | 13,091 | -10.201% |
| 2020-05-27 | 9.4400 | 9.6600 | 9.2300 | 9.6600 | +0.416% | 64,832 | -7.040% |
| 2020-05-26 | 9.9100 | 9.9100 | 9.4800 | 9.6200 | -3.122% | 10,697 | -6.654% |
| 2020-05-22 | 9.6900 | 10.1000 | 9.6900 | 9.9300 | +2.477% | 35,364 | -9.568% |
| 2020-05-21 | 9.8500 | 9.8500 | 9.5200 | 9.6900 | -1.624% | 48,620 | -7.328% |
| 2020-05-20 | 9.8800 | 9.9500 | 9.7700 | 9.8500 | 0.000% | 15,171 | -8.834% |
| 2020-05-19 | 9.5300 | 9.8500 | 9.5000 | 9.8500 | +2.391% | 14,794 | -8.834% |
| 2020-05-18 | 9.8500 | 9.8500 | 8.8900 | 9.6200 | -0.311% | 28,208 | -6.654% |
| 2020-05-15 | 9.1900 | 9.7000 | 9.1700 | 9.6500 | +5.120% | 58,006 | -6.944% |
| 2020-05-14 | 8.7800 | 9.1900 | 8.6600 | 9.1800 | +4.675% | 38,051 | -2.180% |
| 2020-05-13 | 9.0800 | 9.1300 | 8.6500 | 8.7700 | -1.792% | 24,824 | +2.393% |
| 2020-05-12 | 8.8900 | 9.2400 | 8.8900 | 8.9300 | +0.224% | 15,381 | +0.559% |
| 2020-05-11 | 9.0200 | 9.3000 | 8.7100 | 8.9100 | -3.152% | 41,994 | +0.785% |
| 2020-05-08 | 8.6500 | 9.4100 | 8.6500 | 9.2000 | +1.770% | 29,256 | -2.392% |
| 2020-05-07 | 9.0000 | 9.0700 | 8.8600 | 9.0400 | +1.573% | 28,997 | -0.665% |
| 2020-05-06 | 8.7400 | 8.9000 | 8.7200 | 8.9000 | -0.224% | 18,729 | +0.898% |
| 2020-05-05 | 8.8000 | 8.9200 | 8.3800 | 8.9200 | +0.791% | 62,008 | +0.672% |
| 2020-05-04 | 8.6600 | 8.9000 | 8.3600 | 8.8500 | +5.988% | 33,242 | +1.468% |
| 2020-05-01 | 8.0000 | 8.3500 | 7.7400 | 8.3500 | +2.959% | 61,429 | +7.544% |
| 2020-04-30 | 8.3300 | 8.3400 | 7.9900 | 8.1100 | -2.641% | 162,122 | +10.726% |
| 2020-04-29 | 8.2500 | 8.3300 | 8.0900 | 8.3300 | +1.585% | 23,468 | +7.802% |
| 2020-04-28 | 8.4200 | 8.5200 | 8.2000 | 8.2000 | -2.497% | 86,181 | +9.511% |
| 2020-04-27 | 8.7800 | 8.7800 | 8.3700 | 8.4100 | -4.105% | 39,210 | +6.776% |
| 2020-04-24 | 8.4600 | 8.7700 | 8.1900 | 8.7700 | +5.282% | 32,383 | +2.393% |
| 2020-04-23 | 7.8500 | 8.4400 | 7.8500 | 8.3300 | +7.623% | 161,919 | +7.802% |
| 2020-04-22 | 7.2500 | 7.7400 | 7.2500 | 7.7400 | +9.014% | 116,045 | +16.019% |
| 2020-04-21 | 6.7200 | 7.2000 | 6.7200 | 7.1000 | 0.000% | 14,985 | +26.477% |
| 2020-04-20 | 6.9500 | 7.2100 | 6.8800 | 7.1000 | +3.198% | 22,188 | +26.477% |
| 2020-04-17 | 6.7600 | 7.0500 | 6.7300 | 6.8800 | -0.722% | 6,413 | +30.522% |
| 2020-04-16 | 6.8300 | 7.1500 | 6.7200 | 6.9300 | +4.367% | 55,812 | +29.580% |
| 2020-04-15 | 6.7700 | 6.7900 | 6.3400 | 6.6400 | -5.143% | 111,398 | +35.239% |
| 2020-04-14 | 7.1900 | 7.6300 | 6.8900 | 7.0000 | 0.000% | 136,531 | +28.284% |
| 2020-04-13 | 6.4000 | 7.0500 | 6.1800 | 7.0000 | +6.061% | 60,942 | +28.284% |
| 2020-04-09 | 6.1000 | 6.6000 | 6.1000 | 6.6000 | +6.969% | 67,409 | +36.059% |
| 2020-04-08 | 6.1000 | 6.2800 | 5.9000 | 6.1700 | +0.982% | 65,057 | +45.541% |
| 2020-04-07 | 6.4000 | 6.4000 | 6.0900 | 6.1100 | -3.628% | 82,273 | +46.971% |
| 2020-04-06 | 6.3100 | 6.4500 | 6.2400 | 6.3400 | +2.423% | 69,128 | +41.639% |
| 2020-04-03 | 6.3200 | 6.3900 | 6.1700 | 6.1900 | -0.161% | 13,034 | +45.071% |
| 2020-04-02 | 6.3100 | 6.4200 | 6.1900 | 6.2000 | +0.649% | 96,920 | +44.837% |
| 2020-04-01 | 5.4500 | 6.2100 | 5.4500 | 6.1600 | +3.704% | 82,362 | +45.778% |
| 2020-03-31 | 6.2400 | 6.3600 | 5.8500 | 5.9400 | -4.960% | 76,023 | +51.177% |
| 2020-03-30 | 5.9600 | 6.4700 | 5.9600 | 6.2500 | +1.958% | 192,244 | +43.678% |
| 2020-03-27 | 6.5900 | 6.5900 | 5.9300 | 6.1300 | -8.780% | 53,631 | +46.491% |
| 2020-03-26 | 6.6200 | 6.8100 | 6.4200 | 6.7200 | +3.067% | 209,993 | +33.629% |
| 2020-03-25 | 6.0200 | 6.5400 | 6.0200 | 6.5200 | +8.486% | 195,419 | +37.729% |
| 2020-03-24 | 6.0000 | 6.0600 | 5.6000 | 6.0100 | +10.275% | 225,863 | +49.416% |
| 2020-03-23 | 5.1900 | 5.6600 | 4.6700 | 5.4500 | +6.445% | 232,254 | +64.769% |
| 2020-03-20 | 5.4800 | 5.5600 | 4.8700 | 5.1200 | -12.329% | 76,549 | +75.389% |
| 2020-03-19 | 5.5000 | 6.0400 | 4.9100 | 5.8400 | +2.817% | 56,063 | +53.765% |
| 2020-03-18 | 6.5200 | 7.0400 | 5.6600 | 5.6800 | -13.415% | 44,274 | +58.097% |
| 2020-03-17 | 5.0600 | 6.7500 | 5.0600 | 6.5600 | +18.198% | 134,365 | +36.889% |
| 2020-03-16 | 4.7500 | 5.6000 | 4.0000 | 5.5500 | +11.000% | 33,494 | +61.800% |
| 2020-03-13 | 5.5200 | 5.5200 | 4.8600 | 5.0000 | -6.890% | 33,262 | +79.598% |
| 2020-03-12 | 5.3500 | 5.8600 | 5.2700 | 5.3700 | -11.678% | 41,637 | +67.223% |
| 2020-03-11 | 6.6800 | 6.6800 | 6.0800 | 6.0800 | -5.590% | 39,138 | +47.696% |
| 2020-03-10 | 6.5000 | 6.5000 | 6.2200 | 6.4400 | -0.464% | 58,572 | +39.439% |
| 2020-03-09 | 6.3800 | 6.7000 | 6.0800 | 6.4700 | -5.271% | 45,602 | +38.793% |
| 2020-03-06 | 6.9000 | 6.9000 | 6.4800 | 6.8300 | -2.568% | 29,675 | +31.477% |
| 2020-03-05 | 6.9800 | 7.0700 | 6.8500 | 7.0100 | +1.594% | 8,981 | +28.101% |
| 2020-03-04 | 6.8500 | 6.9500 | 6.7900 | 6.9000 | +1.025% | 35,637 | +30.143% |
| 2020-03-03 | 6.2300 | 7.0800 | 6.2300 | 6.8300 | +7.390% | 42,594 | +31.477% |
| 2020-03-02 | 6.5300 | 6.6000 | 6.1800 | 6.3600 | +0.315% | 28,162 | +41.193% |
| 2020-02-28 | 7.0200 | 7.0200 | 6.1400 | 6.3400 | -11.944% | 136,594 | +41.639% |
| 2020-02-27 | 7.6800 | 7.8300 | 7.1600 | 7.2000 | -6.615% | 68,268 | +24.721% |
| 2020-02-26 | 7.6000 | 7.7800 | 7.6000 | 7.7100 | -0.900% | 25,482 | +16.471% |
| 2020-02-25 | 7.9500 | 8.1200 | 7.7800 | 7.7800 | -4.540% | 45,156 | +15.423% |
| 2020-02-24 | 7.9000 | 8.4200 | 7.9000 | 8.1500 | +5.297% | 117,511 | +10.183% |
| 2020-02-21 | 7.9000 | 7.9000 | 7.7000 | 7.7400 | +1.575% | 32,820 | +16.019% |
| 2020-02-20 | 7.8400 | 7.8400 | 7.5900 | 7.6200 | -2.057% | 37,504 | +17.846% |
| 2020-02-19 | 7.7600 | 7.8000 | 7.7400 | 7.7800 | +1.039% | 16,171 | +15.423% |
| 2020-02-18 | 7.5100 | 7.7000 | 7.5100 | 7.7000 | +3.914% | 17,301 | +16.622% |
| 2020-02-14 | 7.2700 | 7.4600 | 7.2700 | 7.4100 | +0.135% | 12,482 | +21.186% |
| 2020-02-13 | 7.3000 | 7.4600 | 7.2500 | 7.4000 | -1.070% | 46,672 | +21.350% |
| 2020-02-12 | 7.6500 | 7.6500 | 7.4800 | 7.4800 | -4.835% | 7,795 | +20.052% |
| 2020-02-11 | 7.9000 | 7.9000 | 7.6700 | 7.8600 | +0.512% | 18,841 | +14.248% |
| 2020-02-10 | 7.7700 | 7.8700 | 7.7600 | 7.8200 | +0.256% | 15,358 | +14.832% |
| 2020-02-07 | 7.6900 | 7.8800 | 7.6900 | 7.8000 | +1.430% | 17,905 | +15.127% |
| 2020-02-06 | 7.7700 | 7.8100 | 7.6800 | 7.6900 | -0.902% | 3,561 | +16.774% |
| 2020-02-05 | 7.6700 | 7.8000 | 7.6300 | 7.7600 | +1.042% | 19,264 | +15.720% |
| 2020-02-04 | 7.6600 | 7.7000 | 7.6100 | 7.6800 | -2.041% | 13,173 | +16.926% |
| 2020-02-03 | 7.9800 | 7.9800 | 7.8100 | 7.8400 | -1.877% | 24,140 | +14.540% |
| 2020-01-31 | 7.5400 | 8.0700 | 7.5400 | 7.9900 | +5.828% | 82,909 | +12.389% |
| 2020-01-30 | 7.5300 | 7.7100 | 7.5100 | 7.5500 | +0.266% | 25,167 | +18.939% |
| 2020-01-29 | 7.1900 | 7.5300 | 7.1900 | 7.5300 | +4.006% | 7,344 | +19.255% |
| 2020-01-28 | 7.2400 | 7.4300 | 7.2200 | 7.2400 | -2.819% | 7,501 | +24.032% |
| 2020-01-27 | 7.6500 | 7.6500 | 7.4200 | 7.4500 | +0.269% | 13,216 | +20.536% |
| 2020-01-24 | 7.3000 | 7.4900 | 7.3000 | 7.4300 | +1.226% | 2,250 | +20.860% |
| 2020-01-23 | 7.5300 | 7.5900 | 7.3400 | 7.3400 | -1.211% | 10,419 | +22.342% |
| 2020-01-22 | 7.2900 | 7.4600 | 7.2000 | 7.4300 | +1.920% | 42,348 | +20.860% |
| 2020-01-21 | 7.1400 | 7.2900 | 7.1000 | 7.2900 | +0.691% | 11,677 | +23.181% |
| 2020-01-17 | 7.1900 | 7.3200 | 7.1900 | 7.2400 | -1.093% | 42,242 | +24.032% |
| 2020-01-16 | 7.4700 | 7.5100 | 7.3200 | 7.3200 | -3.303% | 8,386 | +22.676% |
| 2020-01-15 | 7.2800 | 7.5700 | 7.2800 | 7.5700 | +1.747% | 8,200 | +18.625% |
| 2020-01-14 | 7.2900 | 7.4700 | 7.2500 | 7.4400 | +1.087% | 52,253 | +20.698% |
| 2020-01-13 | 7.7800 | 7.7800 | 7.3600 | 7.3600 | -5.520% | 25,383 | +22.010% |
| 2020-01-10 | 7.6600 | 7.8000 | 7.6400 | 7.7900 | +1.697% | 11,748 | +15.275% |
| 2020-01-09 | 7.6400 | 7.6900 | 7.6400 | 7.6600 | -0.390% | 21,765 | +17.231% |
| 2020-01-08 | 8.0700 | 8.0700 | 7.6900 | 7.6900 | -4.234% | 2,306 | +16.774% |
| 2020-01-07 | 7.5600 | 8.0900 | 7.5600 | 8.0300 | +2.949% | 19,585 | +11.829% |
| 2020-01-06 | 7.8900 | 8.1000 | 7.7600 | 7.8000 | -1.015% | 48,807 | +15.127% |
| 2020-01-03 | 8.1000 | 8.1300 | 7.8800 | 7.8800 | -0.881% | 74,839 | +13.958% |
| 2020-01-02 | 8.0600 | 8.0600 | 7.9100 | 7.9500 | +0.126% | 10,148 | +12.955% |
| 2019-12-31 | 7.9800 | 8.0000 | 7.9300 | 7.9400 | -0.126% | 18,658 | +13.097% |
| 2019-12-30 | 8.0000 | 8.0300 | 7.8900 | 7.9500 | +1.145% | 10,209 | +12.955% |
| 2019-12-27 | 7.7200 | 7.9000 | 7.7100 | 7.8600 | -0.254% | 32,003 | +14.248% |
| 2019-12-26 | 7.5300 | 7.8800 | 7.1500 | 7.8800 | +3.141% | 26,307 | +13.958% |
| 2019-12-24 | 7.5400 | 7.6600 | 7.4500 | 7.6400 | +2.003% | 15,374 | +17.538% |
| 2019-12-23 | 7.3300 | 7.4900 | 7.2600 | 7.4900 | +2.885% | 36,634 | +19.892% |
| 2019-12-20 | 7.3200 | 7.3700 | 7.2800 | 7.2800 | -0.410% | 176,677 | +23.350% |
| 2019-12-19 | 7.3300 | 7.4000 | 7.3100 | 7.3100 | -0.409% | 11,274 | +22.844% |
| 2019-12-18 | 7.4300 | 7.4500 | 7.2800 | 7.3400 | -1.344% | 21,064 | +22.342% |
| 2019-12-17 | 7.4500 | 7.4500 | 7.3600 | 7.4400 | +1.087% | 42,351 | +20.698% |
| 2019-12-16 | 7.7200 | 7.7200 | 7.3400 | 7.3600 | -4.416% | 229,204 | +22.010% |
| 2019-12-13 | 7.7200 | 7.8400 | 7.7000 | 7.7000 | -1.028% | 74,242 | +16.622% |
| 2019-12-12 | 7.8300 | 7.8300 | 7.7600 | 7.7800 | +1.699% | 26,215 | +15.423% |
| 2019-12-11 | 7.6100 | 7.7100 | 7.6100 | 7.6500 | +0.394% | 78,037 | +17.384% |
| 2019-12-10 | 7.6200 | 7.6600 | 7.4700 | 7.6200 | 0.000% | 8,171 | +17.846% |
| 2019-12-09 | 7.8200 | 7.8300 | 7.6200 | 7.6200 | -3.299% | 9,680 | +17.846% |
| 2019-12-06 | 7.9300 | 7.9700 | 7.8700 | 7.8800 | 0.000% | 13,149 | +13.958% |
| 2019-12-05 | 7.8900 | 7.9700 | 7.8400 | 7.8800 | -0.756% | 8,544 | +13.958% |
| 2019-12-04 | 8.0500 | 8.0500 | 7.9200 | 7.9400 | -0.501% | 31,632 | +13.097% |
| 2019-12-03 | 7.6000 | 8.0100 | 7.5700 | 7.9800 | +5.138% | 24,015 | +12.530% |
| 2019-12-02 | 7.4300 | 7.9100 | 6.0300 | 7.5900 | -10.915% | 133,910 | +18.312% |
| 2019-11-29 | 8.3900 | 8.5200 | 8.3900 | 8.5200 | +1.914% | 4,200 | +5.398% |
| 2019-11-27 | 8.3200 | 8.4000 | 8.2700 | 8.3600 | -1.415% | 21,493 | +7.415% |
| 2019-11-26 | 7.9900 | 8.4800 | 7.9900 | 8.4800 | +3.541% | 20,200 | +5.895% |
| 2019-11-25 | 7.9500 | 8.3400 | 7.9500 | 8.1900 | +0.368% | 13,329 | +9.645% |
| 2019-11-22 | 8.2000 | 8.2500 | 8.1600 | 8.1600 | -0.244% | 4,054 | +10.048% |
| 2019-11-21 | 8.3900 | 8.4500 | 8.1700 | 8.1800 | -2.503% | 9,508 | +9.779% |
| 2019-11-20 | 8.3500 | 8.4900 | 8.3100 | 8.3900 | +2.945% | 21,736 | +7.031% |
| 2019-11-19 | 8.1500 | 8.3200 | 7.9600 | 8.1500 | +0.369% | 9,956 | +10.183% |
| 2019-11-18 | 8.0800 | 8.2100 | 8.0800 | 8.1200 | +0.995% | 7,869 | +10.590% |
| 2019-11-15 | 8.3100 | 8.3100 | 8.0400 | 8.0400 | -3.597% | 11,027 | +11.690% |
| 2019-11-14 | 8.3200 | 8.3700 | 8.1700 | 8.3400 | +1.460% | 19,642 | +7.673% |
| 2019-11-13 | 8.2800 | 8.3100 | 8.2100 | 8.2200 | +0.244% | 37,375 | +9.245% |
| 2019-11-12 | 8.0300 | 8.2600 | 7.9900 | 8.2000 | +2.757% | 12,024 | +9.511% |
| 2019-11-11 | 7.9900 | 8.2600 | 7.9800 | 7.9800 | -3.155% | 9,984 | +12.530% |
| 2019-11-08 | 8.0600 | 8.3100 | 8.0600 | 8.2400 | +0.733% | 105,912 | +8.979% |
| 2019-11-07 | 8.0100 | 8.2300 | 7.9900 | 8.1800 | +0.368% | 10,618 | +9.779% |
| 2019-11-06 | 7.8200 | 8.1500 | 7.8200 | 8.1500 | +4.353% | 19,849 | +10.183% |
| 2019-11-05 | 8.0200 | 8.0300 | 7.7300 | 7.8100 | -3.342% | 31,176 | +14.980% |
| 2019-11-04 | 8.5500 | 8.5500 | 8.0800 | 8.0800 | -5.937% | 19,938 | +11.137% |
| 2019-11-01 | 8.4700 | 8.5900 | 8.3300 | 8.5900 | +0.468% | 54,696 | +4.539% |
| 2019-10-31 | 8.1100 | 8.5500 | 8.0800 | 8.5500 | +5.817% | 80,492 | +5.028% |
| 2019-10-30 | 8.6800 | 8.8900 | 7.9300 | 8.0800 | -15.658% | 159,647 | +11.137% |
| 2019-10-29 | 9.4100 | 9.7000 | 9.4100 | 9.5800 | 0.000% | 4,875 | -6.264% |
| 2019-10-28 | 9.6200 | 9.6200 | 9.4000 | 9.5800 | -0.622% | 4,203 | -6.264% |
| 2019-10-25 | 9.8300 | 9.8500 | 9.5500 | 9.6400 | +0.104% | 11,702 | -6.848% |
| 2019-10-24 | 9.1200 | 9.6800 | 9.1200 | 9.6300 | 0.000% | 14,189 | -6.751% |