CAFZF
CANAF INVTS INC
stockOTC
InactiveJul 26, 2021
0.0922USD+18.054%(+0.0141)3,200
CAFZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-07-26 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +18.054% | 3,200 | 0.000% |
| 2021-05-21 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -16.112% | 139 | +18.054% |
| 2021-05-18 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | -0.640% | 1,000 | -0.967% |
| 2021-05-12 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | -12.837% | 139 | -1.601% |
| 2021-03-31 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.000% | 700 | -14.233% |
| 2021-03-29 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +29.362% | 2,500 | -14.233% |
| 2021-02-25 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | -1.540% | 3,400 | +10.951% |
| 2021-02-23 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | +1.564% | 100 | +9.242% |
| 2021-02-22 | 0.0871 | 0.0871 | 0.0831 | 0.0831 | -7.667% | 1,200 | +10.951% |
| 2021-02-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +10.701% | 312 | +2.444% |
| 2021-02-05 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +11.218% | 100 | +13.407% |
| 2021-02-04 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +59.956% | 320 | +26.129% |
| 2020-10-08 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | -10.392% | 238 | +101.751% |
| 2020-09-02 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | +31.105% | 2,500 | +80.784% |
| 2020-08-05 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | -2.750% | 450 | +137.018% |
| 2020-06-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +10.193% | 2,500 | +130.500% |
| 2019-10-24 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -22.930% | 10,000 | +153.994% |
| 2019-08-21 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | -12.291% | 900 | +95.754% |
| 2019-06-06 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +7.400% | 400 | +71.695% |
| 2019-04-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +11.607% | 3,000 | +84.400% |
| 2019-04-29 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | -36.901% | 1,500 | +105.804% |
| 2019-04-01 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -11.250% | 100 | +29.859% |
| 2018-08-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -4.077% | 1,500 | +15.250% |
| 2018-07-16 | 0.0834 | 0.0834 | 0.0834 | 0.0834 | +1.707% | 138 | +10.552% |
| 2018-05-18 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -9.192% | 250 | +12.439% |
| 2018-05-14 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.000% | 250 | +2.104% |
| 2018-03-29 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | +107.586% | 4,000 | +2.104% |
| 2017-12-12 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +3.571% | 8,000 | +111.954% |
| 2017-11-13 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | -2.326% | 194,000 | +119.524% |
| 2017-09-26 | 0.0454 | 0.0454 | 0.0430 | 0.0430 | -22.801% | 12,000 | +114.419% |
| 2017-09-22 | 0.0557 | 0.0557 | 0.0557 | 0.0557 | -16.866% | 7,000 | +65.530% |
| 2017-09-15 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +20.721% | 5,000 | +37.612% |
| 2017-06-06 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +16.352% | 75,594 | +66.126% |
| 2017-05-19 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +19.250% | 200 | +93.291% |
| 2017-05-04 | 0.0490 | 0.0490 | 0.0400 | 0.0400 | -37.500% | 301,000 | +130.500% |
| 2017-04-25 | 0.0618 | 0.0700 | 0.0618 | 0.0640 | +6.667% | 161,000 | +44.063% |
| 2017-03-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +25.786% | 200,000 | +53.667% |
| 2016-08-17 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +34.366% | 200 | +93.291% |
| 2016-08-11 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | -11.250% | 1,821 | +159.718% |
| 2016-07-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -29.825% | 75,000 | +130.500% |
| 2015-05-21 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -26.923% | 1,488 | +61.754% |
| 2013-10-11 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +80.556% | 70,000 | +18.205% |
| 2012-12-17 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -10.000% | 52,000 | +113.426% |
| 2012-11-28 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -27.273% | 2,500 | +92.083% |
| 2012-09-05 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +8.197% | 7,500 | +39.697% |
| 2012-07-27 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | -8.955% | 140,000 | +51.148% |
| 2012-04-09 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | +1.515% | 40,000 | +37.612% |
| 2012-03-29 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +28.155% | 650 | +39.697% |
| 2012-01-04 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -27.465% | 2,000 | +79.029% |
| 2011-09-08 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | +54.348% | 650 | +29.859% |
| 2011-02-15 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | -8.184% | 89,096 | +100.435% |
| 2011-02-14 | 0.0530 | 0.0530 | 0.0480 | 0.0501 | +16.512% | 500,000 | +84.032% |
| 2011-01-19 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -21.389% | 100,000 | +114.419% |
| 2010-12-15 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | +264.667% | 3,000 | +68.556% |
| 2010-04-20 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -68.619% | 3,000 | +514.667% |
| 2009-12-29 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | -22.654% | 1,600 | +92.887% |
| 2009-12-09 | 0.0619 | 0.0619 | 0.0618 | 0.0618 | -6.928% | 45,000 | +49.191% |
| 2009-11-30 | 0.0600 | 0.0664 | 0.0600 | 0.0664 | +9.390% | 100,000 | +38.855% |
| 2009-10-05 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -13.286% | 2,500 | +51.895% |
| 2009-10-01 | 0.0654 | 0.0700 | 0.0654 | 0.0700 | 0.000% | 4,600 | +31.714% |