Dark

CAFS
CAFE SERENDIPITY HLDG INC
stock OTC

Inactive

Jun 26, 2024

0.000001USD-99.900%(-0.000999)3,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-26	0.000001	0.000001	0.000001	0.000001	-99.900%	3,500	0.000%
2024-05-20	0.000200	0.001000	0.000200	0.001000	+150.000%	176,408	-99.900%
2024-04-01	0.000400	0.000400	0.000400	0.000400	0.000%	100	-99.750%
2024-03-08	0.000400	0.000400	0.000400	0.000400	0.000%	1,200	-99.750%
2024-03-07	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-99.750%
2024-03-06	0.000400	0.000400	0.000400	0.000400	0.000%	500	-99.750%
2024-03-04	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-99.750%
2024-03-01	0.000400	0.000400	0.000400	0.000400	0.000%	110	-99.750%
2024-02-29	0.000400	0.000400	0.000400	0.000400	0.000%	1,392	-99.750%
2024-02-28	0.000400	0.000400	0.000400	0.000400	0.000%	6,000	-99.750%
2024-02-21	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	-99.750%
2024-02-20	0.000400	0.000400	0.000400	0.000400	0.000%	200	-99.750%
2024-02-06	0.000400	0.000400	0.000400	0.000400	0.000%	220	-99.750%
2024-01-31	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-99.750%
2024-01-30	0.000400	0.000400	0.000400	0.000400	0.000%	454	-99.750%
2024-01-29	0.000400	0.000400	0.000400	0.000400	0.000%	105	-99.750%
2024-01-25	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-99.750%
2024-01-24	0.000400	0.000400	0.000400	0.000400	0.000%	3,000	-99.750%
2023-12-29	0.000400	0.000400	0.000400	0.000400	+33.333%	6,500	-99.750%
2023-12-18	0.000300	0.000300	0.000300	0.000300	-99.000%	1,000	-99.667%
2023-12-14	0.030000	0.030000	0.030000	0.030000	+7,400.000%	500	-99.997%
2023-12-07	0.000400	0.000400	0.000400	0.000400	-99.091%	900	-99.750%
2023-11-22	0.032000	0.044000	0.032000	0.044000	0.000%	3,300	-99.998%
2023-11-21	0.032000	0.044000	0.032000	0.044000	+10.000%	2,000	-99.998%
2023-11-13	0.035000	0.040000	0.035000	0.040000	-14.712%	24,000	-99.998%
2023-11-09	0.031000	0.046900	0.031000	0.046900	+6.591%	11,000	-99.998%
2023-11-02	0.031000	0.044000	0.030000	0.044000	0.000%	14,976	-99.998%
2023-10-30	0.030000	0.044000	0.030000	0.044000	-6.183%	8,616	-99.998%
2023-10-24	0.031000	0.046900	0.031000	0.046900	+6.591%	4,000	-99.998%
2023-10-23	0.031000	0.053000	0.030700	0.044000	-8.333%	22,400	-99.998%
2023-10-16	0.031000	0.048000	0.031000	0.048000	-10.946%	1,250	-99.998%
2023-10-13	0.053900	0.053900	0.053900	0.053900	+49.722%	5,000	-99.998%
2023-10-12	0.032000	0.053000	0.032000	0.036000	-28.000%	33,000	-99.997%
2023-10-09	0.030000	0.050000	0.030000	0.050000	+2.249%	26,500	-99.998%
2023-09-29	0.030700	0.048900	0.030700	0.048900	0.000%	11,020	-99.998%
2023-09-27	0.037400	0.048900	0.037400	0.048900	+12.933%	20,000	-99.998%
2023-09-20	0.043300	0.043300	0.043300	0.043300	+17.027%	3,380	-99.998%
2023-09-19	0.037000	0.037000	0.037000	0.037000	0.000%	1,000	-99.997%
2023-09-18	0.037000	0.037000	0.037000	0.037000	-31.481%	500	-99.997%
2023-09-11	0.054000	0.054000	0.054000	0.054000	0.000%	500	-99.998%
2023-08-29	0.037000	0.054000	0.037000	0.054000	+8.000%	23,700	-99.998%
2023-08-28	0.050000	0.050000	0.050000	0.050000	+38.889%	5,000	-99.998%
2023-08-25	0.036000	0.036000	0.036000	0.036000	-33.333%	10,000	-99.997%
2023-08-24	0.054000	0.054000	0.054000	0.054000	+68.224%	10,000	-99.998%
2023-08-23	0.032100	0.032100	0.032100	0.032100	-40.279%	750	-99.997%
2023-08-22	0.041000	0.053750	0.041000	0.053750	-0.463%	1,199	-99.998%
2023-08-18	0.054000	0.054000	0.053000	0.054000	0.000%	20,000	-99.998%
2023-08-15	0.050000	0.054000	0.050000	0.054000	+63.142%	9,901	-99.998%
2023-08-14	0.033100	0.033100	0.033100	0.033100	0.000%	130	-99.997%
2023-08-04	0.033100	0.033100	0.033100	0.033100	-38.704%	200	-99.997%
2023-07-27	0.032000	0.054000	0.032000	0.054000	0.000%	11,000	-99.998%
2023-07-25	0.030000	0.054000	0.030000	0.054000	+10.204%	27,600	-99.998%
2023-07-21	0.030000	0.049000	0.030000	0.049000	0.000%	14,001	-99.998%
2023-07-18	0.025000	0.049000	0.025000	0.049000	+8.889%	8,710	-99.998%
2023-07-14	0.049000	0.049000	0.028400	0.045000	+58.451%	38,150	-99.998%
2023-07-13	0.028400	0.028400	0.028400	0.028400	-42.041%	210	-99.996%
2023-07-12	0.042500	0.049000	0.042500	0.049000	+32.432%	30,000	-99.998%
2023-07-10	0.037000	0.037000	0.037000	0.037000	+30.282%	2,350	-99.997%
2023-07-07	0.028400	0.028400	0.028400	0.028400	-29.000%	4,225	-99.996%
2023-06-30	0.030800	0.040000	0.030800	0.040000	+2.564%	10,900	-99.998%
2023-06-21	0.028000	0.039000	0.028000	0.039000	-27.778%	30,000	-99.997%
2023-06-14	0.052000	0.054000	0.052000	0.054000	+30.120%	10,000	-99.998%
2023-06-13	0.051000	0.054000	0.041500	0.041500	+3.750%	24,893	-99.998%
2023-06-09	0.028700	0.040000	0.028700	0.040000	+6.101%	1,650	-99.998%
2023-06-08	0.032500	0.037700	0.032500	0.037700	-8.049%	2,687	-99.997%
2023-06-06	0.041000	0.041000	0.041000	0.041000	+36.667%	600	-99.998%
2023-06-05	0.028000	0.030000	0.028000	0.030000	-15.966%	1,200	-99.997%
2023-06-02	0.020600	0.052000	0.020600	0.035700	-4.290%	59,651	-99.997%
2023-05-26	0.054000	0.054000	0.037300	0.037300	-6.516%	750	-99.997%
2023-05-24	0.039900	0.039900	0.039900	0.039900	-26.111%	9,899	-99.997%
2023-05-23	0.030000	0.055000	0.020600	0.054000	-1.818%	74,475	-99.998%
2023-05-22	0.055000	0.055000	0.055000	0.055000	+11.336%	144	-99.998%
2023-05-19	0.027500	0.049400	0.027500	0.049400	+82.963%	110,337	-99.998%
2023-05-17	0.023000	0.027000	0.023000	0.027000	-6.897%	1,611	-99.996%
2023-05-16	0.029000	0.029000	0.029000	0.029000	+38.095%	10,000	-99.997%
2023-05-15	0.022000	0.022000	0.021000	0.021000	-44.737%	132,819	-99.995%
2023-05-12	0.032000	0.038000	0.032000	0.038000	+72.727%	59,000	-99.997%
2023-05-09	0.026000	0.026000	0.022000	0.022000	0.000%	954	-99.995%
2023-05-08	0.022000	0.022000	0.022000	0.022000	0.000%	8,800	-99.995%
2023-05-05	0.020600	0.022000	0.020600	0.022000	-15.385%	1,350	-99.995%
2023-05-04	0.026000	0.026000	0.026000	0.026000	-17.460%	15,000	-99.996%
2023-05-01	0.056000	0.056000	0.027000	0.031500	-42.727%	122,442	-99.997%
2023-04-20	0.045000	0.055000	0.045000	0.055000	-14.063%	775	-99.998%
2023-04-19	0.064000	0.064000	0.064000	0.064000	0.000%	1,000	-99.998%
2023-04-18	0.064000	0.064000	0.064000	0.064000	+8.475%	1,000	-99.998%
2023-04-17	0.064000	0.064000	0.059000	0.059000	+3.509%	3,407	-99.998%
2023-04-14	0.041000	0.057000	0.041000	0.057000	+39.024%	27,000	-99.998%
2023-04-05	0.026000	0.041000	0.026000	0.041000	-4.651%	28,038	-99.998%
2023-03-31	0.043000	0.043000	0.043000	0.043000	+16.216%	3,001	-99.998%
2023-03-29	0.037000	0.037000	0.037000	0.037000	+1.648%	41,427	-99.997%
2023-03-28	0.024000	0.036400	0.024000	0.036400	+7.059%	18,673	-99.997%
2023-03-24	0.034000	0.034000	0.034000	0.034000	-10.526%	34,600	-99.997%
2023-03-22	0.035000	0.038000	0.026000	0.038000	-2.539%	57,044	-99.997%
2023-03-21	0.038990	0.038990	0.038990	0.038990	-13.124%	18,300	-99.997%
2023-03-20	0.044880	0.044880	0.044880	0.044880	-8.408%	10,000	-99.998%
2023-03-16	0.033100	0.049000	0.033100	0.049000	-2.000%	901	-99.998%
2023-03-13	0.035000	0.050000	0.035000	0.050000	+29.870%	29,500	-99.998%
2023-03-09	0.036000	0.038500	0.035000	0.038500	+9.562%	15,535	-99.997%
2023-03-08	0.049000	0.049000	0.035140	0.035140	+0.400%	19,057	-99.997%
2023-03-06	0.035000	0.035000	0.035000	0.035000	-16.667%	400	-99.997%
2023-03-03	0.040000	0.042000	0.035000	0.042000	-6.646%	59,894	-99.998%
2023-03-02	0.045000	0.045000	0.044990	0.044990	-0.022%	2,100	-99.998%
2023-02-28	0.041000	0.047500	0.040000	0.045000	-10.000%	188,170	-99.998%
2023-02-23	0.045500	0.050000	0.045500	0.050000	+25.000%	29,350	-99.998%
2023-02-22	0.042000	0.045000	0.040000	0.040000	-18.367%	160,982	-99.998%
2023-02-21	0.046000	0.049000	0.046000	0.049000	+14.219%	10,800	-99.998%
2023-02-17	0.042900	0.042900	0.042900	0.042900	+1.060%	6,750	-99.998%
2023-02-16	0.042450	0.042900	0.042450	0.042450	-1.049%	16,289	-99.998%
2023-02-15	0.042000	0.044000	0.042000	0.042900	+2.143%	109,453	-99.998%
2023-02-14	0.027000	0.042000	0.027000	0.042000	+13.514%	2,710	-99.998%
2023-02-13	0.035000	0.039500	0.035000	0.037000	+13.846%	58,001	-99.997%
2023-02-10	0.035000	0.039600	0.030000	0.032500	-9.722%	38,850	-99.997%
2023-02-09	0.039900	0.042000	0.036000	0.036000	-10.000%	137,747	-99.997%
2023-02-07	0.040000	0.040000	0.040000	0.040000	-4.762%	20,000	-99.998%
2023-02-06	0.032750	0.042000	0.029000	0.042000	-0.474%	17,662	-99.998%
2023-02-03	0.028900	0.042600	0.028900	0.042200	+53.874%	99,700	-99.998%
2023-02-02	0.027425	0.027425	0.027425	0.027425	-4.774%	12,000	-99.996%
2023-02-01	0.029000	0.029000	0.026000	0.028800	+35.849%	25,125	-99.997%
2023-01-31	0.031000	0.031000	0.021200	0.021200	-39.601%	62,752	-99.995%
2023-01-30	0.035000	0.035100	0.035000	0.035100	-21.652%	20,000	-99.997%
2023-01-27	0.042150	0.044800	0.039500	0.044800	+13.418%	20,000	-99.998%
2023-01-26	0.031000	0.039500	0.029150	0.039500	+8.219%	5,098	-99.997%
2023-01-20	0.027500	0.040000	0.027500	0.036500	+14.063%	49,285	-99.997%
2023-01-19	0.032000	0.032000	0.032000	0.032000	0.000%	1,200	-99.997%
2023-01-18	0.029200	0.037000	0.027000	0.032000	-17.949%	131,267	-99.997%
2023-01-11	0.048000	0.048000	0.028500	0.039000	-18.750%	55,900	-99.997%
2023-01-10	0.037500	0.048000	0.037500	0.048000	+78.439%	2,315	-99.998%
2023-01-09	0.033000	0.041450	0.026900	0.026900	-35.181%	55,000	-99.996%
2023-01-06	0.041500	0.047500	0.033000	0.041500	0.000%	30,000	-99.998%
2023-01-05	0.038950	0.041500	0.038950	0.041500	-2.353%	600	-99.998%
2023-01-03	0.041500	0.050000	0.041500	0.042500	+37.097%	22,568	-99.998%
2022-12-29	0.036500	0.036500	0.031000	0.031000	-13.889%	5,750	-99.997%
2022-12-28	0.036500	0.036500	0.036000	0.036000	-12.195%	2,150	-99.997%
2022-12-27	0.032320	0.041000	0.032000	0.041000	0.000%	2,100	-99.998%
2022-12-23	0.033260	0.041000	0.033260	0.041000	-18.000%	1,500	-99.998%
2022-12-22	0.050000	0.050000	0.050000	0.050000	+1.010%	12,230	-99.998%
2022-12-21	0.045000	0.050000	0.045000	0.049500	-8.333%	19,100	-99.998%
2022-12-16	0.054000	0.054000	0.054000	0.054000	0.000%	3,000	-99.998%
2022-12-14	0.045300	0.054000	0.037500	0.054000	+10.092%	103,200	-99.998%
2022-12-13	0.043000	0.049050	0.043000	0.049050	+1.030%	350	-99.998%
2022-12-02	0.042000	0.048550	0.042000	0.048550	-0.918%	30,150	-99.998%
2022-12-01	0.049000	0.049000	0.049000	0.049000	+2.618%	5,000	-99.998%
2022-11-30	0.041000	0.047750	0.041000	0.047750	-17.530%	61,760	-99.998%
2022-11-28	0.041000	0.057900	0.040000	0.057900	-3.177%	7,100	-99.998%
2022-11-21	0.059800	0.059800	0.059800	0.059800	+19.720%	2,500	-99.998%
2022-11-18	0.040290	0.049950	0.040290	0.049950	+21.533%	1,900	-99.998%
2022-11-16	0.049900	0.049900	0.041100	0.041100	0.000%	3,000	-99.998%
2022-11-15	0.049950	0.049950	0.041100	0.041100	-31.271%	13,562	-99.998%
2022-11-14	0.036100	0.059900	0.036000	0.059800	+19.600%	23,130	-99.998%
2022-11-09	0.050000	0.060000	0.047600	0.050000	+5.042%	52,561	-99.998%
2022-11-08	0.064950	0.064950	0.047600	0.047600	-20.534%	11,538	-99.998%
2022-11-07	0.060000	0.060000	0.040000	0.059900	+33.111%	46,689	-99.998%
2022-11-04	0.040000	0.045000	0.040000	0.045000	+21.622%	10,100	-99.998%
2022-11-03	0.060000	0.060000	0.030000	0.037000	+5.714%	51,500	-99.997%
2022-11-02	0.035000	0.040000	0.035000	0.035000	0.000%	35,000	-99.997%
2022-11-01	0.028003	0.037500	0.028003	0.035000	-6.667%	25,700	-99.997%
2022-10-31	0.030700	0.040000	0.030700	0.037500	+38.889%	26,050	-99.997%
2022-10-28	0.027000	0.027000	0.027000	0.027000	-11.937%	2,500	-99.996%
2022-10-21	0.030660	0.030660	0.030660	0.030660	-0.130%	10,000	-99.997%
2022-10-19	0.030393	0.030700	0.030393	0.030700	+7.343%	200	-99.997%
2022-10-18	0.028600	0.028600	0.028600	0.028600	-2.853%	2,100	-99.997%
2022-10-17	0.028600	0.029440	0.028600	0.029440	+2.937%	5,200	-99.997%
2022-10-14	0.026500	0.028600	0.026500	0.028600	-6.840%	2,200	-99.997%
2022-10-13	0.028250	0.030700	0.028250	0.030700	+6.820%	8,800	-99.997%
2022-10-11	0.028740	0.028740	0.028740	0.028740	-3.232%	19,900	-99.997%
2022-10-07	0.020500	0.029700	0.020500	0.029700	-17.500%	5,400	-99.997%
2022-10-05	0.034900	0.036000	0.034900	0.036000	+20.000%	300	-99.997%
2022-10-04	0.030000	0.030000	0.024900	0.030000	-7.692%	70,200	-99.997%
2022-10-03	0.032500	0.040000	0.025000	0.032500	+4.839%	600	-99.997%
2022-09-28	0.028000	0.031000	0.025000	0.031000	0.000%	74,756	-99.997%
2022-09-27	0.029500	0.031000	0.029500	0.031000	-1.587%	39,911	-99.997%
2022-09-26	0.055000	0.055550	0.031500	0.031500	-47.500%	523,599	-99.997%
2022-09-23	0.059950	0.060000	0.059950	0.060000	+4.393%	3,100	-99.998%
2022-09-22	0.059950	0.062450	0.057475	0.057475	+4.500%	20,100	-99.998%
2022-09-21	0.055000	0.055000	0.055000	0.055000	-15.254%	4,000	-99.998%
2022-09-19	0.064900	0.064900	0.064900	0.064900	+22.568%	700	-99.998%
2022-09-16	0.042673	0.054900	0.042673	0.052950	-18.413%	5,745	-99.998%
2022-09-14	0.064900	0.064900	0.064900	0.064900	0.000%	5,000	-99.998%
2022-09-12	0.064900	0.064900	0.064900	0.064900	+23.737%	5,000	-99.998%
2022-09-09	0.050000	0.054900	0.050000	0.052450	-19.183%	9,900	-99.998%
2022-09-08	0.040000	0.064900	0.040000	0.064900	0.000%	2,200	-99.998%
2022-09-07	0.064900	0.064900	0.064900	0.064900	0.000%	1,010	-99.998%
2022-09-01	0.047968	0.064900	0.041000	0.064900	0.000%	4,787	-99.998%
2022-08-31	0.064900	0.064900	0.064900	0.064900	+23.737%	500	-99.998%
2022-08-29	0.064900	0.064900	0.041000	0.052450	-19.183%	19,800	-99.998%
2022-08-26	0.078000	0.080000	0.040000	0.064900	+3.840%	71,400	-99.998%
2022-08-25	0.052500	0.062500	0.052500	0.062500	+4.167%	4,501	-99.998%
2022-08-19	0.060000	0.060000	0.060000	0.060000	0.000%	11,050	-99.998%
2022-08-15	0.044000	0.060000	0.040000	0.060000	0.000%	7,500	-99.998%
2022-08-12	0.113400	0.148800	0.060000	0.060000	0.000%	12,400	-99.998%
2022-08-11	0.060000	0.060000	0.060000	0.060000	+22.324%	2,500	-99.998%
2022-08-10	0.049050	0.049050	0.049050	0.049050	-17.563%	1,300	-99.998%
2022-08-08	0.059500	0.059500	0.059500	0.059500	-0.833%	10,000	-99.998%
2022-08-05	0.060000	0.060000	0.060000	0.060000	+0.418%	3,316	-99.998%
2022-08-04	0.060000	0.060000	0.059500	0.059750	+12.524%	2,440	-99.998%
2022-08-03	0.048500	0.053100	0.048500	0.053100	-6.842%	2,500	-99.998%
2022-08-02	0.069000	0.069000	0.057000	0.057000	-5.000%	6,200	-99.998%
2022-08-01	0.048000	0.060000	0.048000	0.060000	-13.043%	6,500	-99.998%
2022-07-29	0.069000	0.069000	0.069000	0.069000	0.000%	2,030	-99.999%
2022-07-28	0.037310	0.069000	0.037310	0.069000	-1.429%	6,500	-99.999%
2022-07-27	0.036000	0.070000	0.036000	0.070000	0.000%	6,500	-99.999%
2022-07-26	0.074900	0.074900	0.060000	0.070000	-6.542%	14,800	-99.999%
2022-07-21	0.060500	0.074900	0.055000	0.074900	-0.133%	16,200	-99.999%
2022-07-19	0.075000	0.075000	0.075000	0.075000	-2.913%	10,000	-99.999%
2022-07-15	0.063000	0.094050	0.063000	0.077250	+22.619%	11,987	-99.999%
2022-07-14	0.061750	0.063000	0.060500	0.063000	+3.279%	2,500	-99.998%
2022-07-13	0.059000	0.063000	0.059000	0.061000	+0.826%	21,635	-99.998%
2022-07-12	0.060500	0.060500	0.060500	0.060500	+2.542%	1,600	-99.998%
2022-07-11	0.042000	0.059000	0.041000	0.059000	+15.686%	106,004	-99.998%
2022-07-08	0.040000	0.060000	0.040000	0.051000	-21.538%	58,800	-99.998%
2022-07-06	0.065000	0.065000	0.065000	0.065000	+18.182%	200	-99.998%
2022-06-30	0.065000	0.065000	0.041000	0.055000	+14.583%	2,903	-99.998%
2022-06-29	0.040000	0.057000	0.034000	0.048000	-39.241%	446,725	-99.998%
2022-06-27	0.040000	0.079000	0.040000	0.079000	+31.886%	146,300	-99.999%
2022-06-24	0.033100	0.059900	0.033100	0.059900	0.000%	22,724	-99.998%
2022-06-21	0.059900	0.059900	0.059900	0.059900	0.000%	400	-99.998%
2022-06-17	0.059900	0.059900	0.059900	0.059900	+4.684%	100	-99.998%
2022-06-16	0.057220	0.057220	0.057220	0.057220	+8.990%	500	-99.998%
2022-06-15	0.046450	0.052500	0.046450	0.052500	-2.597%	400	-99.998%
2022-06-14	0.050100	0.057000	0.033000	0.053900	-10.017%	34,800	-99.998%
2022-06-13	0.050100	0.059900	0.050100	0.059900	0.000%	1,000	-99.998%
2022-06-10	0.052450	0.059900	0.052450	0.059900	+14.204%	4,100	-99.998%
2022-06-09	0.052450	0.059900	0.052450	0.052450	-12.437%	30,752	-99.998%
2022-06-08	0.059900	0.059900	0.059900	0.059900	0.000%	2,000	-99.998%
2022-06-07	0.052450	0.059900	0.052450	0.059900	0.000%	4,415	-99.998%
2022-06-06	0.050500	0.059900	0.041100	0.059900	+19.800%	3,610	-99.998%
2022-06-03	0.050000	0.057200	0.050000	0.050000	-16.528%	15,800	-99.998%
2022-06-01	0.055000	0.059900	0.050000	0.059900	+14.095%	63,850	-99.998%
2022-05-31	0.030000	0.060000	0.030000	0.052500	+75.000%	5,750	-99.998%
2022-05-27	0.080000	0.080000	0.030000	0.030000	-62.500%	75,600	-99.997%
2022-05-26	0.080000	0.080000	0.080000	0.080000	+30.719%	1,000	-99.999%
2022-05-25	0.056000	0.061250	0.056000	0.061200	-23.500%	775	-99.998%
2022-05-24	0.065500	0.080000	0.065500	0.080000	-3.030%	22,508	-99.999%
2022-05-23	0.042500	0.082500	0.042500	0.082500	+25.954%	20,000	-99.999%
2022-05-20	0.058050	0.065500	0.050600	0.065500	+11.205%	37,058	-99.998%
2022-05-17	0.057000	0.060000	0.050500	0.058900	-10.076%	73,752	-99.998%
2022-05-16	0.065500	0.065500	0.065500	0.065500	0.000%	230	-99.998%
2022-05-13	0.065500	0.065500	0.065500	0.065500	0.000%	200	-99.998%
2022-05-12	0.058000	0.065500	0.058000	0.065500	-11.367%	2,470	-99.998%
2022-05-11	0.074800	0.074800	0.058000	0.073900	-1.203%	25,297	-99.999%
2022-05-06	0.062100	0.074800	0.062100	0.074800	-0.134%	6,200	-99.999%
2022-05-04	0.068540	0.074900	0.062100	0.074900	-6.375%	12,644	-99.999%
2022-05-02	0.067500	0.080000	0.062000	0.080000	0.000%	26,165	-99.999%
2022-04-26	0.072500	0.089000	0.056000	0.080000	+42.857%	22,839	-99.999%
2022-04-25	0.077600	0.077600	0.056000	0.056000	-37.079%	1,165	-99.998%
2022-04-22	0.089000	0.089000	0.089000	0.089000	+11.250%	416	-99.999%
2022-04-21	0.080000	0.080000	0.080000	0.080000	+23.077%	200	-99.999%
2022-04-20	0.053000	0.090000	0.053000	0.065000	-18.750%	55,879	-99.998%
2022-04-19	0.073500	0.080000	0.053000	0.080000	+8.844%	11,000	-99.999%
2022-04-18	0.077600	0.077600	0.073500	0.073500	-21.809%	500	-99.999%
2022-04-14	0.094000	0.094000	0.094000	0.094000	+5.618%	500	-99.999%
2022-04-13	0.073500	0.089000	0.073500	0.089000	-1.111%	3,236	-99.999%
2022-04-11	0.075500	0.090000	0.075500	0.090000	+19.205%	3,700	-99.999%
2022-04-08	0.055000	0.085000	0.051500	0.075500	+9.420%	164,189	-99.999%
2022-04-07	0.065000	0.070000	0.051000	0.069000	-21.591%	121,465	-99.999%
2022-04-06	0.076500	0.088000	0.076500	0.088000	+10.000%	3,200	-99.999%
2022-04-05	0.090000	0.090000	0.065000	0.080000	-11.111%	73,260	-99.999%
2022-03-31	0.075000	0.090000	0.075000	0.090000	+0.111%	115,200	-99.999%
2022-03-30	0.082500	0.089900	0.075000	0.089900	0.000%	56,400	-99.999%
2022-03-29	0.075000	0.090000	0.075000	0.089900	0.000%	13,935	-99.999%
2022-03-28	0.070000	0.089900	0.070000	0.089900	+1.125%	61,000	-99.999%
2022-03-25	0.080000	0.088900	0.070000	0.088900	+4.835%	109,950	-99.999%
2022-03-24	0.080000	0.085000	0.075000	0.084800	-5.673%	62,563	-99.999%
2022-03-23	0.070000	0.089900	0.070000	0.089900	-0.111%	6,600	-99.999%
2022-03-21	0.090000	0.090000	0.090000	0.090000	+0.111%	1,000	-99.999%
2022-03-18	0.090000	0.090000	0.070000	0.089900	-0.111%	2,945	-99.999%
2022-03-16	0.090000	0.090000	0.080000	0.090000	+28.571%	2,200	-99.999%
2022-03-15	0.090000	0.090000	0.070000	0.070000	-22.222%	2,646	-99.999%
2022-03-14	0.080000	0.090000	0.080000	0.090000	0.000%	5,600	-99.999%
2022-03-10	0.077500	0.090000	0.065000	0.090000	+16.129%	1,000	-99.999%
2022-03-09	0.080000	0.080000	0.077500	0.077500	0.000%	27,500	-99.999%
2022-03-08	0.074990	0.077500	0.074990	0.077500	-13.889%	1,400	-99.999%
2022-03-07	0.075000	0.090000	0.065000	0.090000	-4.762%	91,783	-99.999%
2022-03-04	0.094500	0.094500	0.094500	0.094500	+5.000%	1,000	-99.999%
2022-03-03	0.076000	0.090000	0.076000	0.090000	-4.661%	26,617	-99.999%
2022-02-28	0.085000	0.094500	0.065100	0.094400	+1.505%	43,400	-99.999%
2022-02-25	0.093000	0.093000	0.093000	0.093000	+3.621%	10,000	-99.999%
2022-02-24	0.086000	0.090000	0.085000	0.089750	-0.167%	9,150	-99.999%
2022-02-23	0.085000	0.090000	0.082500	0.089900	+16.000%	34,500	-99.999%
2022-02-22	0.085000	0.085000	0.077500	0.077500	0.000%	2,800	-99.999%
2022-02-18	0.084900	0.084900	0.070000	0.077500	+10.714%	6,229	-99.999%
2022-02-17	0.085000	0.085000	0.070000	0.070000	-22.222%	22,898	-99.999%
2022-02-16	0.080000	0.090000	0.070000	0.090000	+12.500%	5,400	-99.999%
2022-02-15	0.085000	0.085000	0.070000	0.080000	-5.882%	33,400	-99.999%
2022-02-14	0.080000	0.090000	0.080000	0.085000	-5.451%	7,311	-99.999%
2022-02-10	0.080000	0.090000	0.080000	0.089900	+5.765%	15,400	-99.999%
2022-02-09	0.080000	0.085000	0.080000	0.085000	0.000%	1,200	-99.999%
2022-02-08	0.080000	0.085000	0.080000	0.085000	0.000%	39,954	-99.999%
2022-02-02	0.090000	0.090000	0.081000	0.085000	0.000%	6,589	-99.999%
2022-02-01	0.085000	0.090000	0.084990	0.085000	0.000%	3,526	-99.999%
2022-01-31	0.085000	0.085000	0.080000	0.085000	-5.556%	38,935	-99.999%
2022-01-28	0.082500	0.090000	0.082500	0.090000	+12.570%	33,301	-99.999%
2022-01-27	0.079900	0.090000	0.079900	0.079950	+0.063%	34,598	-99.999%
2022-01-26	0.079900	0.079900	0.079900	0.079900	-11.024%	2,500	-99.999%
2022-01-25	0.070000	0.089800	0.070000	0.089800	+28.286%	8,400	-99.999%
2022-01-24	0.062500	0.070000	0.062500	0.070000	+3.397%	41,850	-99.999%
2022-01-21	0.066250	0.067700	0.066250	0.067700	-3.147%	830	-99.999%
2022-01-20	0.062600	0.069900	0.062600	0.069900	-0.143%	2,400	-99.999%
2022-01-19	0.070000	0.070000	0.070000	0.070000	+7.692%	380	-99.999%
2022-01-18	0.060000	0.065000	0.060000	0.065000	-7.143%	4,400	-99.998%
2022-01-14	0.062100	0.070000	0.060000	0.070000	+6.061%	36,034	-99.999%
2022-01-13	0.072500	0.072500	0.066000	0.066000	-9.589%	20,583	-99.998%
2022-01-12	0.073000	0.080000	0.073000	0.073000	-27.000%	21,250	-99.999%
2022-01-11	0.065000	0.100000	0.065000	0.100000	+55.304%	64,600	-99.999%
2022-01-10	0.061900	0.068500	0.055000	0.064390	-6.410%	75,701	-99.998%
2022-01-07	0.055000	0.068800	0.055000	0.068800	-0.290%	1,210	-99.999%
2022-01-06	0.060000	0.069800	0.055000	0.069000	-10.390%	124,099	-99.999%
2022-01-05	0.060000	0.077800	0.060000	0.077000	+6.266%	2,790	-99.999%
2022-01-04	0.058700	0.079900	0.058700	0.072460	+23.969%	56,915	-99.999%
2022-01-03	0.058450	0.064900	0.052000	0.058450	+6.273%	9,400	-99.998%
2021-12-31	0.065500	0.065500	0.055000	0.055000	0.000%	53,800	-99.998%

.dark-mode .Gc1WkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gc1WkM{ color: #333333; background-color: white; border: 2px solid #333333; }CAFSCAFE SERENDIPITY HLDG INCstock OTC

CAFS
CAFE SERENDIPITY HLDG INC
stock OTC