CAFS
CAFE SERENDIPITY HLDG INC
stockOTC
InactiveJun 26, 2024
0.000001USD-99.900%(-0.000999)3,500
CAFS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-06-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.900% | 3,500 | 0.000% |
| 2024-05-20 | 0.000200 | 0.001000 | 0.000200 | 0.001000 | +150.000% | 176,408 | -99.900% |
| 2024-04-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | -99.750% |
| 2024-03-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,200 | -99.750% |
| 2024-03-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -99.750% |
| 2024-03-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | -99.750% |
| 2024-03-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000 | -99.750% |
| 2024-03-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 110 | -99.750% |
| 2024-02-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,392 | -99.750% |
| 2024-02-28 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 6,000 | -99.750% |
| 2024-02-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,000 | -99.750% |
| 2024-02-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 200 | -99.750% |
| 2024-02-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 220 | -99.750% |
| 2024-01-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | -99.750% |
| 2024-01-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 454 | -99.750% |
| 2024-01-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 105 | -99.750% |
| 2024-01-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000 | -99.750% |
| 2024-01-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000 | -99.750% |
| 2023-12-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 6,500 | -99.750% |
| 2023-12-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -99.000% | 1,000 | -99.667% |
| 2023-12-14 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +7400.000% | 500 | -99.997% |
| 2023-12-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -99.091% | 900 | -99.750% |
| 2023-11-22 | 0.032000 | 0.044000 | 0.032000 | 0.044000 | 0.000% | 3,300 | -99.998% |
| 2023-11-21 | 0.032000 | 0.044000 | 0.032000 | 0.044000 | +10.000% | 2,000 | -99.998% |
| 2023-11-13 | 0.035000 | 0.040000 | 0.035000 | 0.040000 | -14.712% | 24,000 | -99.997% |
| 2023-11-09 | 0.031000 | 0.046900 | 0.031000 | 0.046900 | +6.591% | 11,000 | -99.998% |
| 2023-11-02 | 0.031000 | 0.044000 | 0.030000 | 0.044000 | 0.000% | 14,976 | -99.998% |
| 2023-10-30 | 0.030000 | 0.044000 | 0.030000 | 0.044000 | -6.183% | 8,616 | -99.998% |
| 2023-10-24 | 0.031000 | 0.046900 | 0.031000 | 0.046900 | +6.591% | 4,000 | -99.998% |
| 2023-10-23 | 0.031000 | 0.053000 | 0.030700 | 0.044000 | -8.333% | 22,400 | -99.998% |
| 2023-10-16 | 0.031000 | 0.048000 | 0.031000 | 0.048000 | -10.946% | 1,250 | -99.998% |
| 2023-10-13 | 0.053900 | 0.053900 | 0.053900 | 0.053900 | +49.722% | 5,000 | -99.998% |
| 2023-10-12 | 0.032000 | 0.053000 | 0.032000 | 0.036000 | -28.000% | 33,000 | -99.997% |
| 2023-10-09 | 0.030000 | 0.050000 | 0.030000 | 0.050000 | +2.249% | 26,500 | -99.998% |
| 2023-09-29 | 0.030700 | 0.048900 | 0.030700 | 0.048900 | 0.000% | 11,020 | -99.998% |
| 2023-09-27 | 0.037400 | 0.048900 | 0.037400 | 0.048900 | +12.933% | 20,000 | -99.998% |
| 2023-09-20 | 0.043300 | 0.043300 | 0.043300 | 0.043300 | +17.027% | 3,380 | -99.998% |
| 2023-09-19 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | 0.000% | 1,000 | -99.997% |
| 2023-09-18 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | -31.481% | 500 | -99.997% |
| 2023-09-11 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | 0.000% | 500 | -99.998% |
| 2023-08-29 | 0.037000 | 0.054000 | 0.037000 | 0.054000 | +8.000% | 23,700 | -99.998% |
| 2023-08-28 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +38.889% | 5,000 | -99.998% |
| 2023-08-25 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -33.333% | 10,000 | -99.997% |
| 2023-08-24 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | +68.224% | 10,000 | -99.998% |
| 2023-08-23 | 0.032100 | 0.032100 | 0.032100 | 0.032100 | -40.279% | 750 | -99.997% |
| 2023-08-22 | 0.041000 | 0.053750 | 0.041000 | 0.053750 | -0.463% | 1,199 | -99.998% |
| 2023-08-18 | 0.054000 | 0.054000 | 0.053000 | 0.054000 | 0.000% | 20,000 | -99.998% |
| 2023-08-15 | 0.050000 | 0.054000 | 0.050000 | 0.054000 | +63.142% | 9,901 | -99.998% |
| 2023-08-14 | 0.033100 | 0.033100 | 0.033100 | 0.033100 | 0.000% | 130 | -99.997% |
| 2023-08-04 | 0.033100 | 0.033100 | 0.033100 | 0.033100 | -38.704% | 200 | -99.997% |
| 2023-07-27 | 0.032000 | 0.054000 | 0.032000 | 0.054000 | 0.000% | 11,000 | -99.998% |
| 2023-07-25 | 0.030000 | 0.054000 | 0.030000 | 0.054000 | +10.204% | 27,600 | -99.998% |
| 2023-07-21 | 0.030000 | 0.049000 | 0.030000 | 0.049000 | 0.000% | 14,001 | -99.998% |
| 2023-07-18 | 0.025000 | 0.049000 | 0.025000 | 0.049000 | +8.889% | 8,710 | -99.998% |
| 2023-07-14 | 0.049000 | 0.049000 | 0.028400 | 0.045000 | +58.451% | 38,150 | -99.998% |
| 2023-07-13 | 0.028400 | 0.028400 | 0.028400 | 0.028400 | -42.041% | 210 | -99.996% |
| 2023-07-12 | 0.042500 | 0.049000 | 0.042500 | 0.049000 | +32.432% | 30,000 | -99.998% |
| 2023-07-10 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +30.282% | 2,350 | -99.997% |
| 2023-07-07 | 0.028400 | 0.028400 | 0.028400 | 0.028400 | -29.000% | 4,225 | -99.996% |
| 2023-06-30 | 0.030800 | 0.040000 | 0.030800 | 0.040000 | +2.564% | 10,900 | -99.997% |
| 2023-06-21 | 0.028000 | 0.039000 | 0.028000 | 0.039000 | -27.778% | 30,000 | -99.997% |
| 2023-06-14 | 0.052000 | 0.054000 | 0.052000 | 0.054000 | +30.120% | 10,000 | -99.998% |
| 2023-06-13 | 0.051000 | 0.054000 | 0.041500 | 0.041500 | +3.750% | 24,893 | -99.998% |
| 2023-06-09 | 0.028700 | 0.040000 | 0.028700 | 0.040000 | +6.101% | 1,650 | -99.997% |
| 2023-06-08 | 0.032500 | 0.037700 | 0.032500 | 0.037700 | -8.049% | 2,687 | -99.997% |
| 2023-06-06 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +36.667% | 600 | -99.998% |
| 2023-06-05 | 0.028000 | 0.030000 | 0.028000 | 0.030000 | -15.966% | 1,200 | -99.997% |
| 2023-06-02 | 0.020600 | 0.052000 | 0.020600 | 0.035700 | -4.290% | 59,651 | -99.997% |
| 2023-05-26 | 0.054000 | 0.054000 | 0.037300 | 0.037300 | -6.516% | 750 | -99.997% |
| 2023-05-24 | 0.039900 | 0.039900 | 0.039900 | 0.039900 | -26.111% | 9,899 | -99.997% |
| 2023-05-23 | 0.030000 | 0.055000 | 0.020600 | 0.054000 | -1.818% | 74,475 | -99.998% |
| 2023-05-22 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +11.336% | 144 | -99.998% |
| 2023-05-19 | 0.027500 | 0.049400 | 0.027500 | 0.049400 | +82.963% | 110,337 | -99.998% |
| 2023-05-17 | 0.023000 | 0.027000 | 0.023000 | 0.027000 | -6.897% | 1,611 | -99.996% |
| 2023-05-16 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | +38.095% | 10,000 | -99.997% |
| 2023-05-15 | 0.022000 | 0.022000 | 0.021000 | 0.021000 | -44.737% | 132,819 | -99.995% |
| 2023-05-12 | 0.032000 | 0.038000 | 0.032000 | 0.038000 | +72.727% | 59,000 | -99.997% |
| 2023-05-09 | 0.026000 | 0.026000 | 0.022000 | 0.022000 | 0.000% | 954 | -99.995% |
| 2023-05-08 | 0.022000 | 0.022000 | 0.022000 | 0.022000 | 0.000% | 8,800 | -99.995% |
| 2023-05-05 | 0.020600 | 0.022000 | 0.020600 | 0.022000 | -15.385% | 1,350 | -99.995% |
| 2023-05-04 | 0.026000 | 0.026000 | 0.026000 | 0.026000 | -17.460% | 15,000 | -99.996% |
| 2023-05-01 | 0.056000 | 0.056000 | 0.027000 | 0.031500 | -42.727% | 122,442 | -99.997% |
| 2023-04-20 | 0.045000 | 0.055000 | 0.045000 | 0.055000 | -14.063% | 775 | -99.998% |
| 2023-04-19 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | 0.000% | 1,000 | -99.998% |
| 2023-04-18 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | +8.475% | 1,000 | -99.998% |
| 2023-04-17 | 0.064000 | 0.064000 | 0.059000 | 0.059000 | +3.509% | 3,407 | -99.998% |
| 2023-04-14 | 0.041000 | 0.057000 | 0.041000 | 0.057000 | +39.024% | 27,000 | -99.998% |
| 2023-04-05 | 0.026000 | 0.041000 | 0.026000 | 0.041000 | -4.651% | 28,038 | -99.998% |
| 2023-03-31 | 0.043000 | 0.043000 | 0.043000 | 0.043000 | +16.216% | 3,001 | -99.998% |
| 2023-03-29 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +1.648% | 41,427 | -99.997% |
| 2023-03-28 | 0.024000 | 0.036400 | 0.024000 | 0.036400 | +7.059% | 18,673 | -99.997% |
| 2023-03-24 | 0.034000 | 0.034000 | 0.034000 | 0.034000 | -10.526% | 34,600 | -99.997% |
| 2023-03-22 | 0.035000 | 0.038000 | 0.026000 | 0.038000 | -2.539% | 57,044 | -99.997% |
| 2023-03-21 | 0.038990 | 0.038990 | 0.038990 | 0.038990 | -13.124% | 18,300 | -99.997% |
| 2023-03-20 | 0.044880 | 0.044880 | 0.044880 | 0.044880 | -8.408% | 10,000 | -99.998% |
| 2023-03-16 | 0.033100 | 0.049000 | 0.033100 | 0.049000 | -2.000% | 901 | -99.998% |
| 2023-03-13 | 0.035000 | 0.050000 | 0.035000 | 0.050000 | +29.870% | 29,500 | -99.998% |
| 2023-03-09 | 0.036000 | 0.038500 | 0.035000 | 0.038500 | +9.562% | 15,535 | -99.997% |
| 2023-03-08 | 0.049000 | 0.049000 | 0.035140 | 0.035140 | +0.400% | 19,057 | -99.997% |
| 2023-03-06 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -16.667% | 400 | -99.997% |
| 2023-03-03 | 0.040000 | 0.042000 | 0.035000 | 0.042000 | -6.646% | 59,894 | -99.998% |
| 2023-03-02 | 0.045000 | 0.045000 | 0.044990 | 0.044990 | -0.022% | 2,100 | -99.998% |
| 2023-02-28 | 0.041000 | 0.047500 | 0.040000 | 0.045000 | -10.000% | 188,170 | -99.998% |
| 2023-02-23 | 0.045500 | 0.050000 | 0.045500 | 0.050000 | +25.000% | 29,350 | -99.998% |
| 2023-02-22 | 0.042000 | 0.045000 | 0.040000 | 0.040000 | -18.367% | 160,982 | -99.997% |
| 2023-02-21 | 0.046000 | 0.049000 | 0.046000 | 0.049000 | +14.219% | 10,800 | -99.998% |
| 2023-02-17 | 0.042900 | 0.042900 | 0.042900 | 0.042900 | +1.060% | 6,750 | -99.998% |
| 2023-02-16 | 0.042450 | 0.042900 | 0.042450 | 0.042450 | -1.049% | 16,289 | -99.998% |
| 2023-02-15 | 0.042000 | 0.044000 | 0.042000 | 0.042900 | +2.143% | 109,453 | -99.998% |
| 2023-02-14 | 0.027000 | 0.042000 | 0.027000 | 0.042000 | +13.514% | 2,710 | -99.998% |
| 2023-02-13 | 0.035000 | 0.039500 | 0.035000 | 0.037000 | +13.846% | 58,001 | -99.997% |
| 2023-02-10 | 0.035000 | 0.039600 | 0.030000 | 0.032500 | -9.722% | 38,850 | -99.997% |
| 2023-02-09 | 0.039900 | 0.042000 | 0.036000 | 0.036000 | -10.000% | 137,747 | -99.997% |
| 2023-02-07 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -4.762% | 20,000 | -99.997% |
| 2023-02-06 | 0.032750 | 0.042000 | 0.029000 | 0.042000 | -0.474% | 17,662 | -99.998% |
| 2023-02-03 | 0.028900 | 0.042600 | 0.028900 | 0.042200 | +53.874% | 99,700 | -99.998% |
| 2023-02-02 | 0.027425 | 0.027425 | 0.027425 | 0.027425 | -4.774% | 12,000 | -99.996% |
| 2023-02-01 | 0.029000 | 0.029000 | 0.026000 | 0.028800 | +35.849% | 25,125 | -99.997% |
| 2023-01-31 | 0.031000 | 0.031000 | 0.021200 | 0.021200 | -39.601% | 62,752 | -99.995% |
| 2023-01-30 | 0.035000 | 0.035100 | 0.035000 | 0.035100 | -21.652% | 20,000 | -99.997% |
| 2023-01-27 | 0.042150 | 0.044800 | 0.039500 | 0.044800 | +13.418% | 20,000 | -99.998% |
| 2023-01-26 | 0.031000 | 0.039500 | 0.029150 | 0.039500 | +8.219% | 5,098 | -99.997% |
| 2023-01-20 | 0.027500 | 0.040000 | 0.027500 | 0.036500 | +14.062% | 49,285 | -99.997% |
| 2023-01-19 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 1,200 | -99.997% |
| 2023-01-18 | 0.029200 | 0.037000 | 0.027000 | 0.032000 | -17.949% | 131,267 | -99.997% |
| 2023-01-11 | 0.048000 | 0.048000 | 0.028500 | 0.039000 | -18.750% | 55,900 | -99.997% |
| 2023-01-10 | 0.037500 | 0.048000 | 0.037500 | 0.048000 | +78.439% | 2,315 | -99.998% |
| 2023-01-09 | 0.033000 | 0.041450 | 0.026900 | 0.026900 | -35.181% | 55,000 | -99.996% |
| 2023-01-06 | 0.041500 | 0.047500 | 0.033000 | 0.041500 | 0.000% | 30,000 | -99.998% |
| 2023-01-05 | 0.038950 | 0.041500 | 0.038950 | 0.041500 | -2.353% | 600 | -99.998% |
| 2023-01-03 | 0.041500 | 0.050000 | 0.041500 | 0.042500 | +37.097% | 22,568 | -99.998% |
| 2022-12-29 | 0.036500 | 0.036500 | 0.031000 | 0.031000 | -13.889% | 5,750 | -99.997% |
| 2022-12-28 | 0.036500 | 0.036500 | 0.036000 | 0.036000 | -12.195% | 2,150 | -99.997% |
| 2022-12-27 | 0.032320 | 0.041000 | 0.032000 | 0.041000 | 0.000% | 2,100 | -99.998% |
| 2022-12-23 | 0.033260 | 0.041000 | 0.033260 | 0.041000 | -18.000% | 1,500 | -99.998% |
| 2022-12-22 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +1.010% | 12,230 | -99.998% |
| 2022-12-21 | 0.045000 | 0.050000 | 0.045000 | 0.049500 | -8.333% | 19,100 | -99.998% |
| 2022-12-16 | 0.054000 | 0.054000 | 0.054000 | 0.054000 | 0.000% | 3,000 | -99.998% |
| 2022-12-14 | 0.045300 | 0.054000 | 0.037500 | 0.054000 | +10.092% | 103,200 | -99.998% |
| 2022-12-13 | 0.043000 | 0.049050 | 0.043000 | 0.049050 | +1.030% | 350 | -99.998% |
| 2022-12-02 | 0.042000 | 0.048550 | 0.042000 | 0.048550 | -0.918% | 30,150 | -99.998% |
| 2022-12-01 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +2.618% | 5,000 | -99.998% |
| 2022-11-30 | 0.041000 | 0.047750 | 0.041000 | 0.047750 | -17.530% | 61,760 | -99.998% |
| 2022-11-28 | 0.041000 | 0.057900 | 0.040000 | 0.057900 | -3.177% | 7,100 | -99.998% |
| 2022-11-21 | 0.059800 | 0.059800 | 0.059800 | 0.059800 | +19.720% | 2,500 | -99.998% |
| 2022-11-18 | 0.040290 | 0.049950 | 0.040290 | 0.049950 | +21.533% | 1,900 | -99.998% |
| 2022-11-16 | 0.049900 | 0.049900 | 0.041100 | 0.041100 | 0.000% | 3,000 | -99.998% |
| 2022-11-15 | 0.049950 | 0.049950 | 0.041100 | 0.041100 | -31.271% | 13,562 | -99.998% |
| 2022-11-14 | 0.036100 | 0.059900 | 0.036000 | 0.059800 | +19.600% | 23,130 | -99.998% |
| 2022-11-09 | 0.050000 | 0.060000 | 0.047600 | 0.050000 | +5.042% | 52,561 | -99.998% |
| 2022-11-08 | 0.064950 | 0.064950 | 0.047600 | 0.047600 | -20.534% | 11,538 | -99.998% |
| 2022-11-07 | 0.060000 | 0.060000 | 0.040000 | 0.059900 | +33.111% | 46,689 | -99.998% |
| 2022-11-04 | 0.040000 | 0.045000 | 0.040000 | 0.045000 | +21.622% | 10,100 | -99.998% |
| 2022-11-03 | 0.060000 | 0.060000 | 0.030000 | 0.037000 | +5.714% | 51,500 | -99.997% |
| 2022-11-02 | 0.035000 | 0.040000 | 0.035000 | 0.035000 | 0.000% | 35,000 | -99.997% |
| 2022-11-01 | 0.028003 | 0.037500 | 0.028003 | 0.035000 | -6.667% | 25,700 | -99.997% |
| 2022-10-31 | 0.030700 | 0.040000 | 0.030700 | 0.037500 | +38.889% | 26,050 | -99.997% |
| 2022-10-28 | 0.027000 | 0.027000 | 0.027000 | 0.027000 | -11.937% | 2,500 | -99.996% |
| 2022-10-21 | 0.030660 | 0.030660 | 0.030660 | 0.030660 | -0.130% | 10,000 | -99.997% |
| 2022-10-19 | 0.030393 | 0.030700 | 0.030393 | 0.030700 | +7.343% | 200 | -99.997% |
| 2022-10-18 | 0.028600 | 0.028600 | 0.028600 | 0.028600 | -2.853% | 2,100 | -99.997% |
| 2022-10-17 | 0.028600 | 0.029440 | 0.028600 | 0.029440 | +2.937% | 5,200 | -99.997% |
| 2022-10-14 | 0.026500 | 0.028600 | 0.026500 | 0.028600 | -6.840% | 2,200 | -99.997% |
| 2022-10-13 | 0.028250 | 0.030700 | 0.028250 | 0.030700 | +6.820% | 8,800 | -99.997% |
| 2022-10-11 | 0.028740 | 0.028740 | 0.028740 | 0.028740 | -3.232% | 19,900 | -99.997% |
| 2022-10-07 | 0.020500 | 0.029700 | 0.020500 | 0.029700 | -17.500% | 5,400 | -99.997% |
| 2022-10-05 | 0.034900 | 0.036000 | 0.034900 | 0.036000 | +20.000% | 300 | -99.997% |
| 2022-10-04 | 0.030000 | 0.030000 | 0.024900 | 0.030000 | -7.692% | 70,200 | -99.997% |
| 2022-10-03 | 0.032500 | 0.040000 | 0.025000 | 0.032500 | +4.839% | 600 | -99.997% |
| 2022-09-28 | 0.028000 | 0.031000 | 0.025000 | 0.031000 | 0.000% | 74,756 | -99.997% |
| 2022-09-27 | 0.029500 | 0.031000 | 0.029500 | 0.031000 | -1.587% | 39,911 | -99.997% |
| 2022-09-26 | 0.055000 | 0.055550 | 0.031500 | 0.031500 | -47.500% | 523,599 | -99.997% |
| 2022-09-23 | 0.059950 | 0.060000 | 0.059950 | 0.060000 | +4.393% | 3,100 | -99.998% |
| 2022-09-22 | 0.059950 | 0.062450 | 0.057475 | 0.057475 | +4.500% | 20,100 | -99.998% |
| 2022-09-21 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -15.254% | 4,000 | -99.998% |
| 2022-09-19 | 0.064900 | 0.064900 | 0.064900 | 0.064900 | +22.568% | 700 | -99.998% |
| 2022-09-16 | 0.042673 | 0.054900 | 0.042673 | 0.052950 | -18.413% | 5,745 | -99.998% |
| 2022-09-14 | 0.064900 | 0.064900 | 0.064900 | 0.064900 | 0.000% | 5,000 | -99.998% |
| 2022-09-12 | 0.064900 | 0.064900 | 0.064900 | 0.064900 | +23.737% | 5,000 | -99.998% |
| 2022-09-09 | 0.050000 | 0.054900 | 0.050000 | 0.052450 | -19.183% | 9,900 | -99.998% |
| 2022-09-08 | 0.040000 | 0.064900 | 0.040000 | 0.064900 | 0.000% | 2,200 | -99.998% |
| 2022-09-07 | 0.064900 | 0.064900 | 0.064900 | 0.064900 | 0.000% | 1,010 | -99.998% |
| 2022-09-01 | 0.047968 | 0.064900 | 0.041000 | 0.064900 | 0.000% | 4,787 | -99.998% |
| 2022-08-31 | 0.064900 | 0.064900 | 0.064900 | 0.064900 | +23.737% | 500 | -99.998% |
| 2022-08-29 | 0.064900 | 0.064900 | 0.041000 | 0.052450 | -19.183% | 19,800 | -99.998% |
| 2022-08-26 | 0.078000 | 0.080000 | 0.040000 | 0.064900 | +3.840% | 71,400 | -99.998% |
| 2022-08-25 | 0.052500 | 0.062500 | 0.052500 | 0.062500 | +4.167% | 4,501 | -99.998% |
| 2022-08-19 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 11,050 | -99.998% |
| 2022-08-15 | 0.044000 | 0.060000 | 0.040000 | 0.060000 | 0.000% | 7,500 | -99.998% |
| 2022-08-12 | 0.113400 | 0.148800 | 0.060000 | 0.060000 | 0.000% | 12,400 | -99.998% |
| 2022-08-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +22.324% | 2,500 | -99.998% |
| 2022-08-10 | 0.049050 | 0.049050 | 0.049050 | 0.049050 | -17.563% | 1,300 | -99.998% |
| 2022-08-08 | 0.059500 | 0.059500 | 0.059500 | 0.059500 | -0.833% | 10,000 | -99.998% |
| 2022-08-05 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +0.418% | 3,316 | -99.998% |
| 2022-08-04 | 0.060000 | 0.060000 | 0.059500 | 0.059750 | +12.524% | 2,440 | -99.998% |
| 2022-08-03 | 0.048500 | 0.053100 | 0.048500 | 0.053100 | -6.842% | 2,500 | -99.998% |
| 2022-08-02 | 0.069000 | 0.069000 | 0.057000 | 0.057000 | -5.000% | 6,200 | -99.998% |
| 2022-08-01 | 0.048000 | 0.060000 | 0.048000 | 0.060000 | -13.043% | 6,500 | -99.998% |
| 2022-07-29 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | 0.000% | 2,030 | -99.999% |
| 2022-07-28 | 0.037310 | 0.069000 | 0.037310 | 0.069000 | -1.429% | 6,500 | -99.999% |
| 2022-07-27 | 0.036000 | 0.070000 | 0.036000 | 0.070000 | 0.000% | 6,500 | -99.999% |
| 2022-07-26 | 0.074900 | 0.074900 | 0.060000 | 0.070000 | -6.542% | 14,800 | -99.999% |
| 2022-07-21 | 0.060500 | 0.074900 | 0.055000 | 0.074900 | -0.133% | 16,200 | -99.999% |
| 2022-07-19 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -2.913% | 10,000 | -99.999% |
| 2022-07-15 | 0.063000 | 0.094050 | 0.063000 | 0.077250 | +22.619% | 11,987 | -99.999% |
| 2022-07-14 | 0.061750 | 0.063000 | 0.060500 | 0.063000 | +3.279% | 2,500 | -99.998% |
| 2022-07-13 | 0.059000 | 0.063000 | 0.059000 | 0.061000 | +0.826% | 21,635 | -99.998% |
| 2022-07-12 | 0.060500 | 0.060500 | 0.060500 | 0.060500 | +2.542% | 1,600 | -99.998% |
| 2022-07-11 | 0.042000 | 0.059000 | 0.041000 | 0.059000 | +15.686% | 106,004 | -99.998% |
| 2022-07-08 | 0.040000 | 0.060000 | 0.040000 | 0.051000 | -21.538% | 58,800 | -99.998% |
| 2022-07-06 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +18.182% | 200 | -99.998% |
| 2022-06-30 | 0.065000 | 0.065000 | 0.041000 | 0.055000 | +14.583% | 2,903 | -99.998% |
| 2022-06-29 | 0.040000 | 0.057000 | 0.034000 | 0.048000 | -39.241% | 446,725 | -99.998% |
| 2022-06-27 | 0.040000 | 0.079000 | 0.040000 | 0.079000 | +31.886% | 146,300 | -99.999% |
| 2022-06-24 | 0.033100 | 0.059900 | 0.033100 | 0.059900 | 0.000% | 22,724 | -99.998% |
| 2022-06-21 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | 0.000% | 400 | -99.998% |
| 2022-06-17 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | +4.684% | 100 | -99.998% |
| 2022-06-16 | 0.057220 | 0.057220 | 0.057220 | 0.057220 | +8.990% | 500 | -99.998% |
| 2022-06-15 | 0.046450 | 0.052500 | 0.046450 | 0.052500 | -2.597% | 400 | -99.998% |
| 2022-06-14 | 0.050100 | 0.057000 | 0.033000 | 0.053900 | -10.017% | 34,800 | -99.998% |
| 2022-06-13 | 0.050100 | 0.059900 | 0.050100 | 0.059900 | 0.000% | 1,000 | -99.998% |
| 2022-06-10 | 0.052450 | 0.059900 | 0.052450 | 0.059900 | +14.204% | 4,100 | -99.998% |
| 2022-06-09 | 0.052450 | 0.059900 | 0.052450 | 0.052450 | -12.437% | 30,752 | -99.998% |
| 2022-06-08 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | 0.000% | 2,000 | -99.998% |
| 2022-06-07 | 0.052450 | 0.059900 | 0.052450 | 0.059900 | 0.000% | 4,415 | -99.998% |
| 2022-06-06 | 0.050500 | 0.059900 | 0.041100 | 0.059900 | +19.800% | 3,610 | -99.998% |
| 2022-06-03 | 0.050000 | 0.057200 | 0.050000 | 0.050000 | -16.528% | 15,800 | -99.998% |
| 2022-06-01 | 0.055000 | 0.059900 | 0.050000 | 0.059900 | +14.095% | 63,850 | -99.998% |
| 2022-05-31 | 0.030000 | 0.060000 | 0.030000 | 0.052500 | +75.000% | 5,750 | -99.998% |
| 2022-05-27 | 0.080000 | 0.080000 | 0.030000 | 0.030000 | -62.500% | 75,600 | -99.997% |
| 2022-05-26 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +30.719% | 1,000 | -99.999% |
| 2022-05-25 | 0.056000 | 0.061250 | 0.056000 | 0.061200 | -23.500% | 775 | -99.998% |
| 2022-05-24 | 0.065500 | 0.080000 | 0.065500 | 0.080000 | -3.030% | 22,508 | -99.999% |
| 2022-05-23 | 0.042500 | 0.082500 | 0.042500 | 0.082500 | +25.954% | 20,000 | -99.999% |
| 2022-05-20 | 0.058050 | 0.065500 | 0.050600 | 0.065500 | +11.205% | 37,058 | -99.998% |
| 2022-05-17 | 0.057000 | 0.060000 | 0.050500 | 0.058900 | -10.076% | 73,752 | -99.998% |
| 2022-05-16 | 0.065500 | 0.065500 | 0.065500 | 0.065500 | 0.000% | 230 | -99.998% |
| 2022-05-13 | 0.065500 | 0.065500 | 0.065500 | 0.065500 | 0.000% | 200 | -99.998% |
| 2022-05-12 | 0.058000 | 0.065500 | 0.058000 | 0.065500 | -11.367% | 2,470 | -99.998% |
| 2022-05-11 | 0.074800 | 0.074800 | 0.058000 | 0.073900 | -1.203% | 25,297 | -99.999% |
| 2022-05-06 | 0.062100 | 0.074800 | 0.062100 | 0.074800 | -0.134% | 6,200 | -99.999% |
| 2022-05-04 | 0.068540 | 0.074900 | 0.062100 | 0.074900 | -6.375% | 12,644 | -99.999% |
| 2022-05-02 | 0.067500 | 0.080000 | 0.062000 | 0.080000 | 0.000% | 26,165 | -99.999% |
| 2022-04-26 | 0.072500 | 0.089000 | 0.056000 | 0.080000 | +42.857% | 22,839 | -99.999% |
| 2022-04-25 | 0.077600 | 0.077600 | 0.056000 | 0.056000 | -37.079% | 1,165 | -99.998% |
| 2022-04-22 | 0.089000 | 0.089000 | 0.089000 | 0.089000 | +11.250% | 416 | -99.999% |
| 2022-04-21 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +23.077% | 200 | -99.999% |
| 2022-04-20 | 0.053000 | 0.090000 | 0.053000 | 0.065000 | -18.750% | 55,879 | -99.998% |
| 2022-04-19 | 0.073500 | 0.080000 | 0.053000 | 0.080000 | +8.844% | 11,000 | -99.999% |
| 2022-04-18 | 0.077600 | 0.077600 | 0.073500 | 0.073500 | -21.809% | 500 | -99.999% |
| 2022-04-14 | 0.094000 | 0.094000 | 0.094000 | 0.094000 | +5.618% | 500 | -99.999% |
| 2022-04-13 | 0.073500 | 0.089000 | 0.073500 | 0.089000 | -1.111% | 3,236 | -99.999% |
| 2022-04-11 | 0.075500 | 0.090000 | 0.075500 | 0.090000 | +19.205% | 3,700 | -99.999% |
| 2022-04-08 | 0.055000 | 0.085000 | 0.051500 | 0.075500 | +9.420% | 164,189 | -99.999% |
| 2022-04-07 | 0.065000 | 0.070000 | 0.051000 | 0.069000 | -21.591% | 121,465 | -99.999% |
| 2022-04-06 | 0.076500 | 0.088000 | 0.076500 | 0.088000 | +10.000% | 3,200 | -99.999% |
| 2022-04-05 | 0.090000 | 0.090000 | 0.065000 | 0.080000 | -11.111% | 73,260 | -99.999% |
| 2022-03-31 | 0.075000 | 0.090000 | 0.075000 | 0.090000 | +0.111% | 115,200 | -99.999% |
| 2022-03-30 | 0.082500 | 0.089900 | 0.075000 | 0.089900 | 0.000% | 56,400 | -99.999% |
| 2022-03-29 | 0.075000 | 0.090000 | 0.075000 | 0.089900 | 0.000% | 13,935 | -99.999% |
| 2022-03-28 | 0.070000 | 0.089900 | 0.070000 | 0.089900 | +1.125% | 61,000 | -99.999% |
| 2022-03-25 | 0.080000 | 0.088900 | 0.070000 | 0.088900 | +4.835% | 109,950 | -99.999% |
| 2022-03-24 | 0.080000 | 0.085000 | 0.075000 | 0.084800 | -5.673% | 62,563 | -99.999% |
| 2022-03-23 | 0.070000 | 0.089900 | 0.070000 | 0.089900 | -0.111% | 6,600 | -99.999% |
| 2022-03-21 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +0.111% | 1,000 | -99.999% |
| 2022-03-18 | 0.090000 | 0.090000 | 0.070000 | 0.089900 | -0.111% | 2,945 | -99.999% |
| 2022-03-16 | 0.090000 | 0.090000 | 0.080000 | 0.090000 | +28.571% | 2,200 | -99.999% |
| 2022-03-15 | 0.090000 | 0.090000 | 0.070000 | 0.070000 | -22.222% | 2,646 | -99.999% |
| 2022-03-14 | 0.080000 | 0.090000 | 0.080000 | 0.090000 | 0.000% | 5,600 | -99.999% |
| 2022-03-10 | 0.077500 | 0.090000 | 0.065000 | 0.090000 | +16.129% | 1,000 | -99.999% |
| 2022-03-09 | 0.080000 | 0.080000 | 0.077500 | 0.077500 | 0.000% | 27,500 | -99.999% |
| 2022-03-08 | 0.074990 | 0.077500 | 0.074990 | 0.077500 | -13.889% | 1,400 | -99.999% |
| 2022-03-07 | 0.075000 | 0.090000 | 0.065000 | 0.090000 | -4.762% | 91,783 | -99.999% |
| 2022-03-04 | 0.094500 | 0.094500 | 0.094500 | 0.094500 | +5.000% | 1,000 | -99.999% |
| 2022-03-03 | 0.076000 | 0.090000 | 0.076000 | 0.090000 | -4.661% | 26,617 | -99.999% |
| 2022-02-28 | 0.085000 | 0.094500 | 0.065100 | 0.094400 | +1.505% | 43,400 | -99.999% |
| 2022-02-25 | 0.093000 | 0.093000 | 0.093000 | 0.093000 | +3.621% | 10,000 | -99.999% |
| 2022-02-24 | 0.086000 | 0.090000 | 0.085000 | 0.089750 | -0.167% | 9,150 | -99.999% |
| 2022-02-23 | 0.085000 | 0.090000 | 0.082500 | 0.089900 | +16.000% | 34,500 | -99.999% |
| 2022-02-22 | 0.085000 | 0.085000 | 0.077500 | 0.077500 | 0.000% | 2,800 | -99.999% |
| 2022-02-18 | 0.084900 | 0.084900 | 0.070000 | 0.077500 | +10.714% | 6,229 | -99.999% |
| 2022-02-17 | 0.085000 | 0.085000 | 0.070000 | 0.070000 | -22.222% | 22,898 | -99.999% |
| 2022-02-16 | 0.080000 | 0.090000 | 0.070000 | 0.090000 | +12.500% | 5,400 | -99.999% |
| 2022-02-15 | 0.085000 | 0.085000 | 0.070000 | 0.080000 | -5.882% | 33,400 | -99.999% |
| 2022-02-14 | 0.080000 | 0.090000 | 0.080000 | 0.085000 | -5.451% | 7,311 | -99.999% |
| 2022-02-10 | 0.080000 | 0.090000 | 0.080000 | 0.089900 | +5.765% | 15,400 | -99.999% |
| 2022-02-09 | 0.080000 | 0.085000 | 0.080000 | 0.085000 | 0.000% | 1,200 | -99.999% |
| 2022-02-08 | 0.080000 | 0.085000 | 0.080000 | 0.085000 | 0.000% | 39,954 | -99.999% |
| 2022-02-02 | 0.090000 | 0.090000 | 0.081000 | 0.085000 | 0.000% | 6,589 | -99.999% |
| 2022-02-01 | 0.085000 | 0.090000 | 0.084990 | 0.085000 | 0.000% | 3,526 | -99.999% |
| 2022-01-31 | 0.085000 | 0.085000 | 0.080000 | 0.085000 | -5.556% | 38,935 | -99.999% |
| 2022-01-28 | 0.082500 | 0.090000 | 0.082500 | 0.090000 | +12.570% | 33,301 | -99.999% |
| 2022-01-27 | 0.079900 | 0.090000 | 0.079900 | 0.079950 | +0.063% | 34,598 | -99.999% |
| 2022-01-26 | 0.079900 | 0.079900 | 0.079900 | 0.079900 | -11.024% | 2,500 | -99.999% |
| 2022-01-25 | 0.070000 | 0.089800 | 0.070000 | 0.089800 | +28.286% | 8,400 | -99.999% |
| 2022-01-24 | 0.062500 | 0.070000 | 0.062500 | 0.070000 | +3.397% | 41,850 | -99.999% |
| 2022-01-21 | 0.066250 | 0.067700 | 0.066250 | 0.067700 | -3.147% | 830 | -99.999% |
| 2022-01-20 | 0.062600 | 0.069900 | 0.062600 | 0.069900 | -0.143% | 2,400 | -99.999% |
| 2022-01-19 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +7.692% | 380 | -99.999% |
| 2022-01-18 | 0.060000 | 0.065000 | 0.060000 | 0.065000 | -7.143% | 4,400 | -99.998% |
| 2022-01-14 | 0.062100 | 0.070000 | 0.060000 | 0.070000 | +6.061% | 36,034 | -99.999% |
| 2022-01-13 | 0.072500 | 0.072500 | 0.066000 | 0.066000 | -9.589% | 20,583 | -99.998% |
| 2022-01-12 | 0.073000 | 0.080000 | 0.073000 | 0.073000 | -27.000% | 21,250 | -99.999% |
| 2022-01-11 | 0.065000 | 0.100000 | 0.065000 | 0.100000 | +55.304% | 64,600 | -99.999% |
| 2022-01-10 | 0.061900 | 0.068500 | 0.055000 | 0.064390 | -6.410% | 75,701 | -99.998% |
| 2022-01-07 | 0.055000 | 0.068800 | 0.055000 | 0.068800 | -0.290% | 1,210 | -99.999% |
| 2022-01-06 | 0.060000 | 0.069800 | 0.055000 | 0.069000 | -10.390% | 124,099 | -99.999% |
| 2022-01-05 | 0.060000 | 0.077800 | 0.060000 | 0.077000 | +6.266% | 2,790 | -99.999% |
| 2022-01-04 | 0.058700 | 0.079900 | 0.058700 | 0.072460 | +23.969% | 56,915 | -99.999% |
| 2022-01-03 | 0.058450 | 0.064900 | 0.052000 | 0.058450 | +6.273% | 9,400 | -99.998% |
| 2021-12-31 | 0.065500 | 0.065500 | 0.055000 | 0.055000 | 0.000% | 53,800 | -99.998% |