Dark

CAFI
CONSUMER AUTOMOT FIN INC
stock OTC

Inactive

Nov 14, 2022

0.0420USD0.000%(0.0000)88,442

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-14	0.0420	0.0533	0.0420	0.0420	0.000%	88,442	0.000%
2022-10-11	0.0420	0.0420	0.0420	0.0420	+2.439%	4,900	0.000%
2022-08-25	0.0410	0.0410	0.0410	0.0410	-2.381%	100	+2.439%
2022-08-16	0.0420	0.0420	0.0420	0.0420	-55.319%	1,000	0.000%
2022-08-15	0.0940	0.0940	0.0940	0.0940	+135.000%	100	-55.319%
2022-07-11	0.0400	0.0400	0.0400	0.0400	-4.762%	2,000	+5.000%
2022-06-30	0.0420	0.0420	0.0420	0.0420	+5.000%	100	0.000%
2022-06-14	0.0400	0.0400	0.0400	0.0400	-5.882%	2,000	+5.000%
2022-04-07	0.0425	0.0425	0.0425	0.0425	+6.250%	500	-1.176%
2022-04-06	0.0400	0.0400	0.0400	0.0400	-68.504%	10,000	+5.000%
2022-04-05	0.1260	0.1270	0.1260	0.1270	-0.781%	10,000	-66.929%
2022-04-01	0.1280	0.1280	0.1280	0.1280	+150.980%	100	-67.188%
2022-03-01	0.0520	0.0520	0.0510	0.0510	-0.971%	60,200	-17.647%
2022-02-09	0.0515	0.0520	0.0515	0.0515	-14.167%	21,200	-18.447%
2022-01-24	0.0600	0.0600	0.0600	0.0600	+17.647%	19,000	-30.000%
2021-12-30	0.0510	0.0510	0.0510	0.0510	-0.971%	2,000	-17.647%
2021-12-27	0.0515	0.0515	0.0515	0.0515	0.000%	10,257	-18.447%
2021-12-20	0.0515	0.0515	0.0515	0.0515	-0.962%	17,900	-18.447%
2021-12-02	0.0520	0.0520	0.0520	0.0520	0.000%	100	-19.231%
2021-12-01	0.0520	0.0520	0.0510	0.0520	-24.088%	148,090	-19.231%
2021-11-26	0.0685	0.0685	0.0685	0.0685	+31.731%	800	-38.686%
2021-11-22	0.0520	0.0520	0.0520	0.0520	0.000%	1,000	-19.231%
2021-11-19	0.0520	0.0520	0.0520	0.0520	-22.388%	7,100	-19.231%
2021-11-10	0.0670	0.0670	0.0670	0.0670	+8.065%	10,000	-37.313%
2021-11-03	0.0620	0.0620	0.0620	0.0620	+19.231%	1,000	-32.258%
2021-11-02	0.0520	0.0520	0.0520	0.0520	-7.143%	21,980	-19.231%
2021-10-29	0.0560	0.0560	0.0560	0.0560	+6.667%	4,757	-25.000%
2021-10-04	0.0525	0.0525	0.0525	0.0525	+1.942%	5,501	-20.000%
2021-10-01	0.0522	0.0522	0.0515	0.0515	-57.083%	10,000	-18.447%
2021-09-27	0.1200	0.1200	0.1200	0.1200	+130.769%	2,500	-65.000%
2021-09-24	0.0520	0.0520	0.0520	0.0520	-14.754%	125	-19.231%
2021-09-23	0.0610	0.0610	0.0610	0.0610	-24.224%	10,000	-31.148%
2021-09-22	0.0805	0.0805	0.0805	0.0805	+31.967%	444	-47.826%
2021-09-20	0.0610	0.0610	0.0610	0.0610	-14.085%	350	-31.148%
2021-09-17	0.0710	0.0710	0.0710	0.0710	-0.141%	2,400	-40.845%
2021-09-16	0.0910	0.1000	0.0647	0.0711	-35.364%	38,775	-40.928%
2021-09-13	0.1500	0.1500	0.1100	0.1100	-25.424%	2,502	-61.818%
2021-09-10	0.0800	0.2344	0.0800	0.1475	+145.833%	285,495	-71.525%
2021-09-02	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-30.000%
2021-09-01	0.0750	0.0990	0.0600	0.0600	+20.000%	10,000	-30.000%
2021-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	2,320	-16.000%
2021-08-02	0.0500	0.0500	0.0500	0.0500	-1.961%	200	-16.000%
2021-07-30	0.0510	0.0510	0.0510	0.0510	0.000%	11,000	-17.647%
2021-07-23	0.0510	0.0510	0.0510	0.0510	-47.959%	8,200	-17.647%
2021-07-22	0.0980	0.0980	0.0980	0.0980	+63.333%	1,000	-57.143%
2021-07-21	0.0600	0.0600	0.0600	0.0600	-39.333%	50,000	-30.000%
2021-07-20	0.0640	0.0989	0.0500	0.0989	+54.531%	112,184	-57.533%
2021-07-16	0.0590	0.0640	0.0313	0.0640	0.000%	2,361	-34.375%
2021-07-13	0.0640	0.0640	0.0640	0.0640	+42.539%	5,000	-34.375%
2021-07-12	0.0650	0.0650	0.0405	0.0449	0.000%	63,203	-6.459%
2021-07-09	0.0449	0.0449	0.0449	0.0449	-10.200%	500	-6.459%
2021-06-30	0.0500	0.0500	0.0500	0.0500	+11.857%	561	-16.000%
2021-06-29	0.0311	0.0450	0.0311	0.0447	-6.485%	75,796	-6.040%
2021-06-25	0.0478	0.0478	0.0478	0.0478	-0.417%	3,400	-12.134%
2021-06-23	0.0480	0.0480	0.0480	0.0480	+54.839%	1,065	-12.500%
2021-06-22	0.0310	0.0310	0.0310	0.0310	-37.751%	5,500	+35.484%
2021-06-15	0.0498	0.0498	0.0498	0.0498	-8.624%	1,000	-15.663%
2021-06-14	0.0588	0.0589	0.0545	0.0545	-9.015%	4,080	-22.936%
2021-06-11	0.0599	0.0599	0.0599	0.0599	+22.495%	100	-29.883%
2021-06-10	0.0400	0.0800	0.0306	0.0489	+171.667%	92,120	-14.110%
2021-06-09	0.0180	0.0180	0.0180	0.0180	+12.500%	20,100	+133.333%
2021-06-08	0.0160	0.0160	0.0160	0.0160	-50.769%	10,000	+162.500%
2021-06-07	0.0325	0.0325	0.0325	0.0325	+65.816%	1,700	+29.231%
2021-06-03	0.0196	0.0196	0.0196	0.0196	+39.007%	10,000	+114.286%
2021-06-02	0.0330	0.0330	0.0141	0.0141	-62.400%	88,936	+197.872%
2021-06-01	0.0375	0.0375	0.0375	0.0375	-0.266%	36,850	+12.000%
2021-05-28	0.0376	0.0380	0.0376	0.0376	-14.155%	29,000	+11.702%
2021-05-21	0.0543	0.0543	0.0438	0.0438	+18.378%	320	-4.110%
2021-05-05	0.0592	0.0592	0.0370	0.0370	0.000%	369	+13.514%
2021-05-04	0.0370	0.0370	0.0370	0.0370	+2.210%	200	+13.514%
2021-04-22	0.0362	0.0362	0.0362	0.0362	-61.571%	100	+16.022%
2021-04-21	0.0949	0.0949	0.0330	0.0942	+169.143%	14,284	-55.414%
2021-04-12	0.0647	0.0647	0.0350	0.0350	-30.000%	12,500	+20.000%
2021-04-09	0.0500	0.0500	0.0500	0.0500	+25.000%	12,500	-16.000%
2021-04-07	0.0400	0.0400	0.0400	0.0400	-2.439%	22,800	+5.000%
2021-04-06	0.0410	0.0410	0.0410	0.0410	-53.933%	1,000	+2.439%
2021-03-29	0.0890	0.0890	0.0890	0.0890	+28.986%	100	-52.809%
2021-03-26	0.0690	0.0690	0.0690	0.0690	+1.471%	4,757	-39.130%
2021-03-22	0.0680	0.0680	0.0680	0.0680	+7.937%	2,500	-38.235%
2021-03-19	0.0630	0.0630	0.0630	0.0630	-2.326%	2,500	-33.333%
2021-03-18	0.0645	0.0645	0.0645	0.0645	-0.769%	1,000	-34.884%
2021-03-17	0.0650	0.0650	0.0650	0.0650	-7.010%	150	-35.385%
2021-03-12	0.0699	0.0699	0.0699	0.0699	+62.181%	400	-39.914%
2021-02-23	0.0431	0.0431	0.0431	0.0431	+37.700%	500	-2.552%
2021-02-16	0.0314	0.0700	0.0313	0.0313	+0.321%	15,500	+34.185%
2021-02-12	0.0312	0.0312	0.0312	0.0312	-55.429%	100	+34.615%
2021-02-11	0.0700	0.0700	0.0700	0.0700	+4.478%	200	-40.000%
2021-02-10	0.0680	0.0680	0.0670	0.0670	-1.471%	15,000	-37.313%
2021-02-09	0.0677	0.0680	0.0670	0.0680	+0.443%	29,000	-38.235%
2021-02-04	0.0312	0.0677	0.0312	0.0677	0.000%	5,125	-37.962%
2021-01-29	0.0677	0.0677	0.0677	0.0677	-0.147%	1,400	-37.962%
2021-01-27	0.0678	0.0678	0.0678	0.0678	+69.500%	5,000	-38.053%
2021-01-26	0.0600	0.0680	0.0400	0.0400	+32.890%	5,600	+5.000%
2021-01-25	0.0360	0.0360	0.0301	0.0301	-57.000%	27,837	+39.535%
2021-01-22	0.0700	0.0700	0.0700	0.0700	+52.505%	2,800	-40.000%
2021-01-21	0.0700	0.0700	0.0459	0.0459	-20.862%	20,300	-8.497%
2021-01-12	0.0580	0.0580	0.0580	0.0580	+61.111%	5,000	-27.586%
2021-01-08	0.0360	0.0360	0.0360	0.0360	-28.000%	10,000	+16.667%
2021-01-06	0.0480	0.0500	0.0480	0.0500	+25.000%	17,045	-16.000%
2020-12-28	0.0500	0.0500	0.0400	0.0400	-8.676%	5,514	+5.000%
2020-12-23	0.0438	0.0438	0.0438	0.0438	-24.483%	4,500	-4.110%
2020-12-21	0.0400	0.0580	0.0400	0.0580	-3.333%	7,000	-27.586%
2020-12-09	0.0600	0.0600	0.0600	0.0600	+23.457%	2,000	-30.000%
2020-12-04	0.0486	0.0486	0.0486	0.0486	-39.250%	2,000	-13.580%
2020-11-25	0.0600	0.0800	0.0600	0.0800	0.000%	5,300	-47.500%
2020-11-23	0.0400	0.0800	0.0400	0.0800	-4.648%	5,313	-47.500%
2020-11-18	0.0839	0.0839	0.0839	0.0839	+4.875%	312	-49.940%
2020-11-05	0.0800	0.0800	0.0800	0.0800	-10.112%	585	-47.500%
2020-10-27	0.0900	0.0900	0.0800	0.0890	+122.500%	5,000	-52.809%
2020-10-26	0.0488	0.0488	0.0400	0.0400	-11.111%	7,900	+5.000%
2020-10-16	0.0450	0.0450	0.0450	0.0450	0.000%	1,700	-6.667%
2020-10-08	0.0450	0.0450	0.0450	0.0450	0.000%	700	-6.667%
2020-09-30	0.0450	0.0450	0.0450	0.0450	-50.000%	500	-6.667%
2020-09-28	0.0900	0.0900	0.0900	0.0900	+50.000%	500	-53.333%
2020-09-24	0.0600	0.0600	0.0600	0.0600	+71.920%	18,000	-30.000%
2020-09-23	0.0349	0.0349	0.0349	0.0349	-65.100%	500	+20.344%
2020-09-14	0.1000	0.1000	0.1000	0.1000	0.000%	500	-58.000%
2020-09-09	0.0349	0.1000	0.0349	0.1000	+186.533%	3,100	-58.000%
2020-09-08	0.0349	0.0349	0.0349	0.0349	-46.308%	2,000	+20.344%
2020-09-03	0.0650	0.0650	0.0650	0.0650	+27.451%	4,500	-35.385%
2020-09-02	0.0510	0.0510	0.0510	0.0510	-20.313%	1,000	-17.647%
2020-08-25	0.0640	0.0640	0.0640	0.0640	+105.128%	6,000	-34.375%
2020-08-24	0.0312	0.0312	0.0312	0.0312	-48.852%	2,000	+34.615%
2020-08-18	0.0630	0.0630	0.0610	0.0610	-3.175%	6,500	-31.148%
2020-07-31	0.0630	0.0630	0.0630	0.0630	0.000%	2,000	-33.333%
2020-07-30	0.0402	0.0639	0.0402	0.0630	+56.716%	8,000	-33.333%
2020-07-29	0.0402	0.0402	0.0402	0.0402	-19.600%	2,500	+4.478%
2020-07-16	0.0500	0.0500	0.0500	0.0500	-23.077%	11,000	-16.000%
2020-07-10	0.0650	0.0650	0.0650	0.0650	+61.692%	1,000	-35.385%
2020-07-09	0.0402	0.0402	0.0402	0.0402	-41.655%	3,000	+4.478%
2020-07-01	0.0699	0.0699	0.0689	0.0689	+71.393%	3,100	-39.042%
2020-06-29	0.0402	0.0402	0.0402	0.0402	-42.489%	4,500	+4.478%
2020-06-25	0.0670	0.0699	0.0670	0.0699	+70.488%	5,000	-39.914%
2020-06-22	0.0475	0.0575	0.0410	0.0410	-13.684%	139,939	+2.439%
2020-06-19	0.0475	0.0475	0.0475	0.0475	-5.000%	5,000	-11.579%
2020-06-18	0.0500	0.0500	0.0500	0.0500	+5.263%	1,000	-16.000%
2020-06-16	0.0475	0.0475	0.0475	0.0475	-20.701%	400	-11.579%
2020-06-15	0.0411	0.0700	0.0411	0.0599	+19.800%	13,753	-29.883%
2020-06-12	0.0500	0.0500	0.0500	0.0500	+8.696%	1,000	-16.000%
2020-06-11	0.0750	0.0750	0.0450	0.0460	-38.667%	22,061	-8.696%
2020-06-10	0.0750	0.0750	0.0750	0.0750	+66.667%	657	-44.000%
2020-06-09	0.0750	0.0750	0.0450	0.0450	0.000%	3,343	-6.667%
2020-06-08	0.0700	0.0700	0.0450	0.0450	-35.714%	885	-6.667%
2020-06-05	0.0551	0.0700	0.0551	0.0700	+2.941%	9,725	-40.000%
2020-06-04	0.0565	0.0680	0.0450	0.0680	+58.140%	25,500	-38.235%
2020-06-02	0.0555	0.0555	0.0430	0.0430	-33.846%	6,963	-2.326%
2020-06-01	0.0500	0.0650	0.0500	0.0650	+30.000%	10,764	-35.385%
2020-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-16.000%
2020-05-28	0.0530	0.0530	0.0500	0.0500	-0.200%	6,836	-16.000%
2020-05-27	0.0501	0.0501	0.0501	0.0501	-28.429%	1,320	-16.168%
2020-05-26	0.0500	0.0800	0.0500	0.0700	+16.667%	26,262	-40.000%
2020-05-22	0.0400	0.0800	0.0400	0.0600	-33.259%	9,295	-30.000%
2020-05-21	0.0600	0.0900	0.0300	0.0899	+49.833%	126,485	-53.281%
2020-05-20	0.0300	0.0600	0.0300	0.0600	-4.610%	5,781	-30.000%
2020-05-19	0.0629	0.0629	0.0500	0.0629	-0.159%	10,518	-33.227%
2020-05-18	0.0300	0.0630	0.0300	0.0630	+16.022%	18,546	-33.333%
2020-05-15	0.0470	0.0543	0.0310	0.0543	+55.143%	28,396	-22.652%
2020-05-14	0.0550	0.0740	0.0350	0.0350	-53.333%	61,563	+20.000%
2020-05-13	0.0340	0.2000	0.0340	0.0750	+217.797%	741,657	-44.000%
2020-05-12	0.0236	0.0236	0.0236	0.0236	-5.600%	2,000	+77.966%
2020-05-07	0.0250	0.0250	0.0250	0.0250	+26.263%	16,000	+68.000%
2020-05-05	0.0198	0.0198	0.0198	0.0198	-1.000%	1,000	+112.121%
2020-03-20	0.0200	0.0200	0.0200	0.0200	+5.263%	10,000	+110.000%
2020-03-18	0.0190	0.0190	0.0190	0.0190	+5.556%	100	+121.053%
2020-03-17	0.0200	0.0200	0.0180	0.0180	-10.000%	30,000	+133.333%
2020-03-13	0.0210	0.0210	0.0200	0.0200	-33.333%	20,000	+110.000%
2020-03-10	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	+40.000%
2020-03-06	0.0200	0.0200	0.0200	0.0200	-31.034%	410	+110.000%
2020-02-25	0.0290	0.0290	0.0290	0.0290	-3.333%	2,000	+44.828%
2020-02-20	0.0300	0.0300	0.0300	0.0300	-25.000%	10,200	+40.000%
2020-02-19	0.0400	0.0400	0.0400	0.0400	+97.044%	6,000	+5.000%
2020-02-12	0.0203	0.0203	0.0203	0.0203	-32.781%	1,112	+106.897%
2020-01-31	0.0302	0.0302	0.0302	0.0302	-0.330%	1,000	+39.073%
2020-01-29	0.0303	0.0303	0.0303	0.0303	-33.113%	25,000	+38.614%
2020-01-24	0.0453	0.0453	0.0453	0.0453	-7.551%	110	-7.285%
2020-01-16	0.0490	0.0490	0.0490	0.0490	+61.716%	2,410	-14.286%
2020-01-13	0.0303	0.0303	0.0303	0.0303	0.000%	900	+38.614%
2020-01-10	0.0303	0.0303	0.0303	0.0303	0.000%	312	+38.614%
2020-01-06	0.0303	0.0303	0.0303	0.0303	-2.258%	2,334	+38.614%
2019-12-31	0.0350	0.0350	0.0310	0.0310	-11.429%	5,884	+35.484%
2019-12-27	0.0350	0.0350	0.0350	0.0350	-14.634%	3,888	+20.000%
2019-12-26	0.0410	0.0410	0.0410	0.0410	+17.143%	2,001	+2.439%
2019-12-24	0.0403	0.0403	0.0303	0.0350	-13.151%	58,500	+20.000%
2019-12-23	0.0404	0.0404	0.0403	0.0403	-32.833%	20,000	+4.218%
2019-12-18	0.0600	0.0600	0.0600	0.0600	-25.000%	1,000	-30.000%
2019-12-05	0.0800	0.0800	0.0800	0.0800	+24.611%	1,112	-47.500%
2019-12-04	0.0642	0.0642	0.0642	0.0642	+55.825%	500	-34.579%
2019-12-02	0.0412	0.0412	0.0412	0.0412	0.000%	15,000	+1.942%
2019-11-29	0.0412	0.0412	0.0412	0.0412	-48.500%	4,000	+1.942%
2019-11-22	0.0800	0.0800	0.0800	0.0800	+8.696%	900	-47.500%
2019-11-21	0.0850	0.0850	0.0736	0.0736	+78.641%	5,300	-42.935%
2019-11-20	0.0412	0.0412	0.0412	0.0412	-51.529%	500	+1.942%
2019-11-18	0.0412	0.0850	0.0412	0.0850	+6.250%	3,140	-50.588%
2019-11-14	0.0440	0.0850	0.0400	0.0800	+38.648%	34,466	-47.500%
2019-11-11	0.0577	0.0577	0.0577	0.0577	-32.118%	1,000	-27.210%
2019-11-08	0.0850	0.0850	0.0850	0.0850	+180.528%	500	-50.588%
2019-11-06	0.0400	0.0577	0.0303	0.0303	-29.861%	11,484	+38.614%
2019-11-05	0.0432	0.0432	0.0432	0.0432	-35.135%	1,000	-2.778%
2019-11-01	0.0432	0.0666	0.0432	0.0666	+50.679%	1,375	-36.937%
2019-10-25	0.0451	0.0451	0.0442	0.0442	-32.000%	3,467	-4.977%
2019-10-21	0.0650	0.0650	0.0650	0.0650	-18.750%	1,000	-35.385%
2019-10-14	0.0473	0.0800	0.0473	0.0800	+14.286%	1,100	-47.500%
2019-10-11	0.0460	0.0700	0.0460	0.0700	0.000%	2,857	-40.000%
2019-10-09	0.0675	0.0700	0.0675	0.0700	0.000%	7,143	-40.000%
2019-10-08	0.0488	0.0700	0.0488	0.0700	+10.063%	5,178	-40.000%
2019-10-04	0.0432	0.0636	0.0432	0.0636	-3.782%	3,433	-33.962%
2019-10-02	0.0661	0.0661	0.0661	0.0661	+10.167%	800	-36.460%
2019-10-01	0.0432	0.0600	0.0432	0.0600	-33.333%	10,833	-30.000%
2019-09-30	0.0890	0.0900	0.0890	0.0900	+108.333%	6,000	-53.333%
2019-09-27	0.0432	0.0432	0.0432	0.0432	-1.818%	500	-2.778%
2019-09-23	0.0502	0.0900	0.0440	0.0440	+1.852%	5,167	-4.545%
2019-09-16	0.0432	0.0432	0.0432	0.0432	-6.087%	100	-2.778%
2019-09-10	0.0460	0.0460	0.0460	0.0460	-42.500%	1,900	-8.696%
2019-09-04	0.0630	0.0800	0.0487	0.0800	+60.000%	4,476	-47.500%
2019-08-30	0.0650	0.0650	0.0500	0.0500	-37.500%	8,200	-16.000%
2019-08-29	0.0800	0.0800	0.0800	0.0800	+34.228%	620	-47.500%
2019-08-28	0.0596	0.0596	0.0596	0.0596	-12.865%	1,000	-29.530%
2019-08-27	0.0684	0.0684	0.0684	0.0684	+14.765%	310	-38.596%
2019-08-26	0.0596	0.0596	0.0596	0.0596	0.000%	5,750	-29.530%
2019-08-23	0.0596	0.0596	0.0596	0.0596	0.000%	6,607	-29.530%
2019-08-22	0.0596	0.0596	0.0596	0.0596	-19.785%	200	-29.530%
2019-08-21	0.0596	0.0743	0.0596	0.0743	+24.664%	11,833	-43.472%
2019-08-19	0.0890	0.0890	0.0596	0.0596	-33.704%	12,037	-29.530%
2019-08-15	0.0600	0.0900	0.0600	0.0899	+45.000%	5,183	-53.281%
2019-08-14	0.0620	0.0900	0.0620	0.0620	-22.981%	8,500	-32.258%
2019-08-13	0.0890	0.0890	0.0620	0.0805	-5.294%	20,118	-47.826%
2019-08-12	0.1499	0.1499	0.0850	0.0850	-29.167%	102,569	-50.588%
2019-08-09	0.1850	0.1850	0.0928	0.1200	-31.429%	243,414	-65.000%
2019-08-08	0.0200	0.2160	0.0200	0.1750	+872.222%	1,299,156	-76.000%
2019-08-06	0.0180	0.0180	0.0180	0.0180	-0.552%	4,500	+133.333%
2019-05-14	0.0181	0.0181	0.0181	0.0181	+0.556%	524	+132.044%
2018-12-28	0.0180	0.0180	0.0180	0.0180	0.000%	1,200	+133.333%
2018-12-26	0.0180	0.0180	0.0180	0.0180	0.000%	12,000	+133.333%
2018-10-30	0.0180	0.0180	0.0180	0.0180	0.000%	400	+133.333%
2018-10-23	0.0180	0.0187	0.0180	0.0180	-28.000%	10,500	+133.333%
2018-10-15	0.0250	0.0250	0.0250	0.0250	+2.881%	100	+68.000%
2018-10-11	0.0250	0.0250	0.0243	0.0243	+35.000%	5,400	+72.840%
2018-09-25	0.0180	0.0180	0.0180	0.0180	0.000%	21,000	+133.333%
2018-09-19	0.0180	0.0180	0.0180	0.0180	+5.882%	1,000	+133.333%
2018-07-18	0.0150	0.0170	0.0150	0.0170	0.000%	40,000	+147.059%
2018-07-17	0.0170	0.0170	0.0170	0.0170	0.000%	100	+147.059%
2018-07-05	0.0170	0.0170	0.0170	0.0170	0.000%	6,000	+147.059%
2018-07-03	0.0170	0.0170	0.0170	0.0170	+13.333%	1,000	+147.059%
2018-06-19	0.0150	0.0150	0.0150	0.0150	+50.000%	50,000	+180.000%
2018-05-23	0.0099	0.0100	0.0099	0.0100	+212.500%	41,000	+320.000%
2018-05-17	0.0110	0.0120	0.0032	0.0032	-72.650%	175,000	+1,212.500%
2018-04-20	0.0117	0.0119	0.0117	0.0117	0.000%	9,800	+258.974%
2018-04-18	0.0117	0.0117	0.0117	0.0117	+0.862%	41,240	+258.974%
2018-04-11	0.0116	0.0116	0.0116	0.0116	+6.422%	42,240	+262.069%
2018-03-22	0.0109	0.0109	0.0109	0.0109	+9.000%	20,100	+285.321%
2018-02-21	0.0100	0.0100	0.0100	0.0100	+11.111%	100	+320.000%
2018-02-15	0.0095	0.0095	0.0090	0.0090	-88.750%	14,000	+366.667%
2018-02-14	0.0800	0.0800	0.0800	0.0800	+6.667%	21,300	-47.500%
2018-02-13	0.0750	0.0750	0.0727	0.0750	+2,400.000%	600	-44.000%
2017-12-05	0.0030	0.0030	0.0030	0.0030	-62.500%	10,000	+1,300.000%
2017-11-21	0.0080	0.0080	0.0080	0.0080	+166.667%	19,000	+425.000%
2017-11-16	0.0030	0.0030	0.0030	0.0030	+130.769%	1,500	+1,300.000%
2017-06-28	0.0013	0.0013	0.0013	0.0013	-88.182%	25,000	+3,130.769%
2017-06-27	0.0110	0.0110	0.0110	0.0110	+1.852%	10,000	+281.818%
2017-06-26	0.0008	0.0108	0.0008	0.0108	+1,250.000%	2,000	+288.889%
2017-05-25	0.0008	0.0008	0.0008	0.0008	+60.000%	14,000	+5,150.000%
2017-02-27	0.0005	0.0005	0.0005	0.0005	+400.000%	700	+8,300.000%
2017-01-19	0.0001	0.0001	0.0001	0.0001	-91.667%	1,200	+41,900.000%
2016-12-22	0.0012	0.0012	0.0012	0.0012	+20.000%	5,900	+3,400.000%
2016-12-14	0.0010	0.0010	0.0010	0.0010	+233.333%	23,000	+4,100.000%
2016-11-30	0.0003	0.0003	0.0003	0.0003	-99.063%	2,000	+13,900.000%
2016-11-08	0.0320	0.0320	0.0320	0.0320	0.000%	10,000	+31.250%
2016-10-25	0.0320	0.0320	0.0320	0.0320	0.000%	915	+31.250%
2016-09-23	0.0330	0.0330	0.0320	0.0320	-3.030%	22,000	+31.250%
2016-09-12	0.0330	0.0330	0.0330	0.0330	0.000%	600	+27.273%
2016-08-18	0.0330	0.0330	0.0330	0.0330	-5.714%	107	+27.273%
2016-07-19	0.0350	0.0350	0.0350	0.0350	0.000%	160	+20.000%
2016-07-18	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+20.000%
2016-07-12	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+20.000%
2016-06-08	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+5.000%
2016-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	15,358	+5.000%
2016-05-27	0.0400	0.0435	0.0400	0.0400	+48.148%	74,781	+5.000%
2016-05-17	0.0347	0.0347	0.0225	0.0270	-15.625%	114,000	+55.556%
2016-05-10	0.0380	0.0380	0.0320	0.0320	-15.789%	41,000	+31.250%
2016-05-05	0.0380	0.0380	0.0380	0.0380	-11.628%	19,800	+10.526%
2016-04-26	0.0300	0.0690	0.0300	0.0430	+43.333%	55,200	-2.326%
2016-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	500	+40.000%
2016-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	+40.000%
2016-04-20	0.0300	0.0346	0.0300	0.0300	+20.000%	56,282	+40.000%
2016-04-01	0.0270	0.0270	0.0250	0.0250	-16.667%	20,000	+68.000%
2016-03-30	0.0300	0.0300	0.0300	0.0300	-9.366%	19,000	+40.000%
2016-03-29	0.0346	0.0346	0.0331	0.0331	-2.647%	20,000	+26.888%
2016-03-24	0.0300	0.0340	0.0300	0.0340	+111.180%	31,000	+23.529%
2016-03-22	0.0400	0.0400	0.0161	0.0161	-77.701%	85,397	+160.870%
2016-03-17	0.0722	0.0722	0.0722	0.0722	+40.467%	100	-41.828%
2016-03-14	0.0514	0.0514	0.0514	0.0514	+267.143%	10,000	-18.288%
2016-03-11	0.0140	0.0140	0.0140	0.0140	0.000%	10,000	+200.000%
2016-03-09	0.0150	0.0150	0.0140	0.0140	-6.667%	80,000	+200.000%
2016-03-08	0.0151	0.0151	0.0150	0.0150	-25.000%	25,000	+180.000%
2016-02-29	0.0201	0.0201	0.0200	0.0200	0.000%	30,000	+110.000%
2016-02-18	0.0201	0.0201	0.0200	0.0200	0.000%	20,000	+110.000%
2016-02-10	0.0176	0.0230	0.0155	0.0200	-13.043%	90,000	+110.000%
2016-02-09	0.0190	0.0230	0.0190	0.0230	+21.053%	18,000	+82.609%
2016-02-05	0.0100	0.0190	0.0100	0.0190	+90.000%	97,000	+121.053%
2016-02-04	0.0100	0.0100	0.0098	0.0100	+2.041%	55,000	+320.000%
2016-01-26	0.0115	0.0115	0.0098	0.0098	-18.333%	30,000	+328.571%
2015-12-31	0.0123	0.0123	0.0120	0.0120	0.000%	20,000	+250.000%
2015-12-08	0.0120	0.0120	0.0120	0.0120	-14.286%	10,000	+250.000%
2015-10-28	0.0141	0.0141	0.0140	0.0140	-3.448%	21,000	+200.000%
2015-10-22	0.0145	0.0145	0.0145	0.0145	-3.333%	10,000	+189.655%
2015-10-15	0.0150	0.0150	0.0150	0.0150	+3.448%	40,000	+180.000%
2015-10-07	0.0140	0.0145	0.0140	0.0145	-3.333%	29,400	+189.655%
2015-09-18	0.0150	0.0150	0.0150	0.0150	+35.135%	40,000	+180.000%
2015-09-16	0.0111	0.0111	0.0111	0.0111	0.000%	26,639	+278.378%
2015-09-09	0.0120	0.0120	0.0111	0.0111	-26.000%	65,000	+278.378%
2015-08-26	0.0150	0.0150	0.0150	0.0150	+11.940%	977	+180.000%
2015-08-24	0.0134	0.0134	0.0134	0.0134	-7.586%	10,000	+213.433%
2015-08-19	0.0145	0.0145	0.0145	0.0145	0.000%	7,000	+189.655%
2015-08-13	0.0195	0.0196	0.0145	0.0145	-21.622%	109,000	+189.655%
2015-08-12	0.0160	0.0185	0.0160	0.0185	+15.625%	66,000	+127.027%
2015-08-11	0.0150	0.0160	0.0110	0.0160	+88.235%	174,000	+162.500%
2015-08-10	0.0085	0.0085	0.0085	0.0085	-5.556%	20,000	+394.118%
2015-08-03	0.0092	0.0092	0.0090	0.0090	-2.174%	58,500	+366.667%
2015-07-31	0.0100	0.0100	0.0085	0.0092	-8.000%	129,200	+356.522%
2015-07-30	0.0080	0.0189	0.0080	0.0100	+96.078%	479,161	+320.000%
2015-07-06	0.0051	0.0051	0.0051	0.0051	-15.000%	30,060	+723.529%
2015-07-01	0.0060	0.0060	0.0060	0.0060	+15.385%	20,000	+600.000%
2015-06-29	0.0051	0.0052	0.0051	0.0052	-25.714%	30,000	+707.692%
2015-03-02	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+500.000%
2015-02-26	0.0070	0.0070	0.0070	0.0070	0.000%	13,000	+500.000%
2015-02-06	0.0070	0.0070	0.0070	0.0070	0.000%	10,000	+500.000%
2015-01-08	0.0070	0.0070	0.0070	0.0070	-30.000%	4,000	+500.000%
2014-12-19	0.0100	0.0100	0.0100	0.0100	+66.667%	100	+320.000%
2014-12-03	0.0062	0.0062	0.0060	0.0060	-3.226%	117,700	+600.000%
2014-12-02	0.0081	0.0106	0.0062	0.0062	-69.000%	57,000	+577.419%
2014-11-26	0.0200	0.0200	0.0200	0.0200	+53.846%	2,000	+110.000%
2014-11-25	0.0104	0.0130	0.0100	0.0130	+28.713%	34,000	+223.077%
2014-11-24	0.0200	0.0200	0.0101	0.0101	-49.500%	42,500	+315.842%
2014-11-21	0.0200	0.0200	0.0200	0.0200	+33.333%	500	+110.000%
2014-11-20	0.0200	0.0200	0.0150	0.0150	+36.364%	16,000	+180.000%
2014-11-19	0.0200	0.0200	0.0110	0.0110	-27.152%	46,800	+281.818%
2014-10-07	0.0151	0.0151	0.0151	0.0151	0.000%	10,000	+178.146%
2014-09-08	0.0151	0.0151	0.0151	0.0151	-0.658%	25,000	+178.146%
2014-07-29	0.0152	0.0152	0.0152	0.0152	+0.662%	10,000	+176.316%
2014-04-09	0.0151	0.0151	0.0151	0.0151	+0.667%	20,000	+178.146%
2014-03-07	0.0150	0.0150	0.0150	0.0150	-25.000%	500	+180.000%
2013-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+110.000%
2013-11-13	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	+110.000%
2013-11-05	0.0150	0.0150	0.0150	0.0150	0.000%	500	+180.000%
2013-10-28	0.0150	0.0150	0.0150	0.0150	0.000%	1,560	+180.000%
2013-10-23	0.0500	0.0500	0.0150	0.0150	0.000%	1,000	+180.000%
2013-10-16	0.0150	0.0150	0.0150	0.0150	+25.000%	3,000	+180.000%
2013-08-13	0.0011	0.0120	0.0011	0.0120	+990.909%	60,700	+250.000%
2013-05-14	0.0011	0.0011	0.0011	0.0011	0.000%	200	+3,718.182%
2013-02-19	0.0011	0.0011	0.0011	0.0011	0.000%	231	+3,718.182%
2013-01-11	0.0011	0.0011	0.0011	0.0011	0.000%	100	+3,718.182%
2012-12-10	0.0011	0.0011	0.0011	0.0011	-45.000%	10,000	+3,718.182%
2012-10-09	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+2,000.000%
2012-09-11	0.0020	0.0020	0.0020	0.0020	0.000%	15,604	+2,000.000%
2012-08-16	0.0020	0.0020	0.0020	0.0020	0.000%	3,000	+2,000.000%
2012-04-26	0.0020	0.0020	0.0020	0.0020	0.000%	1,560	+2,000.000%
2012-04-04	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	+2,000.000%
2012-04-02	0.0020	0.0020	0.0020	0.0020	0.000%	190	+2,000.000%
2012-02-28	0.0020	0.0020	0.0020	0.0020	0.000%	800	+2,000.000%
2012-01-06	0.0020	0.0020	0.0020	0.0020	0.000%	4,500	+2,000.000%
2011-12-20	0.0020	0.0020	0.0020	0.0020	0.000%	400	+2,000.000%
2011-12-15	0.0140	0.0140	0.0020	0.0020	-85.714%	40,000	+2,000.000%
2011-12-14	0.0140	0.0140	0.0140	0.0140	0.000%	500	+200.000%
2011-12-13	0.0140	0.0140	0.0140	0.0140	-82.500%	2,000	+200.000%
2011-12-12	0.0140	0.0800	0.0140	0.0800	+100.000%	3,000	-47.500%
2011-12-09	0.0400	0.0400	0.0400	0.0400	+185.714%	2,500	+5.000%
2011-12-02	0.0140	0.0140	0.0140	0.0140	0.000%	2,000	+200.000%
2011-11-17	0.0140	0.0140	0.0140	0.0140	0.000%	140	+200.000%
2011-11-11	0.0200	0.0200	0.0140	0.0140	-30.000%	50,000	+200.000%
2011-11-10	0.0200	0.0200	0.0200	0.0200	-50.000%	3,000	+110.000%

.dark-mode .HT3rTH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HT3rTH{ color: #333333; background-color: white; border: 2px solid #333333; }CAFICONSUMER AUTOMOT FIN INCstock OTC

CAFI
CONSUMER AUTOMOT FIN INC
stock OTC