CAFI
CONSUMER AUTOMOT FIN INC
stockOTC
InactiveNov 14, 2022
0.042USD0.000%(0.00)88,442
CAFI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-11-14 | 0.042000 | 0.053300 | 0.042000 | 0.042000 | 0.000% | 88,442 | 0.000% |
| 2022-10-11 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +2.439% | 4,900 | 0.000% |
| 2022-08-25 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -2.381% | 100 | +2.439% |
| 2022-08-16 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | -55.319% | 1,000 | 0.000% |
| 2022-08-15 | 0.094000 | 0.094000 | 0.094000 | 0.094000 | +135.000% | 100 | -55.319% |
| 2022-07-11 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -4.762% | 2,000 | +5.000% |
| 2022-06-30 | 0.042000 | 0.042000 | 0.042000 | 0.042000 | +5.000% | 100 | 0.000% |
| 2022-06-14 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -5.882% | 2,000 | +5.000% |
| 2022-04-07 | 0.042500 | 0.042500 | 0.042500 | 0.042500 | +6.250% | 500 | -1.176% |
| 2022-04-06 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -68.504% | 10,000 | +5.000% |
| 2022-04-05 | 0.126000 | 0.127000 | 0.126000 | 0.127000 | -0.781% | 10,000 | -66.929% |
| 2022-04-01 | 0.128000 | 0.128000 | 0.128000 | 0.128000 | +150.980% | 100 | -67.187% |
| 2022-03-01 | 0.052000 | 0.052000 | 0.051000 | 0.051000 | -0.971% | 60,200 | -17.647% |
| 2022-02-09 | 0.051500 | 0.052000 | 0.051500 | 0.051500 | -14.167% | 21,200 | -18.447% |
| 2022-01-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +17.647% | 19,000 | -30.000% |
| 2021-12-30 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -0.971% | 2,000 | -17.647% |
| 2021-12-27 | 0.051500 | 0.051500 | 0.051500 | 0.051500 | 0.000% | 10,257 | -18.447% |
| 2021-12-20 | 0.051500 | 0.051500 | 0.051500 | 0.051500 | -0.962% | 17,900 | -18.447% |
| 2021-12-02 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | 0.000% | 100 | -19.231% |
| 2021-12-01 | 0.052000 | 0.052000 | 0.051000 | 0.052000 | -24.088% | 148,090 | -19.231% |
| 2021-11-26 | 0.068500 | 0.068500 | 0.068500 | 0.068500 | +31.731% | 800 | -38.686% |
| 2021-11-22 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | 0.000% | 1,000 | -19.231% |
| 2021-11-19 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -22.388% | 7,100 | -19.231% |
| 2021-11-10 | 0.067000 | 0.067000 | 0.067000 | 0.067000 | +8.065% | 10,000 | -37.313% |
| 2021-11-03 | 0.062000 | 0.062000 | 0.062000 | 0.062000 | +19.231% | 1,000 | -32.258% |
| 2021-11-02 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -7.143% | 21,980 | -19.231% |
| 2021-10-29 | 0.056000 | 0.056000 | 0.056000 | 0.056000 | +6.667% | 4,757 | -25.000% |
| 2021-10-04 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | +1.942% | 5,501 | -20.000% |
| 2021-10-01 | 0.052200 | 0.052200 | 0.051500 | 0.051500 | -57.083% | 10,000 | -18.447% |
| 2021-09-27 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +130.769% | 2,500 | -65.000% |
| 2021-09-24 | 0.052000 | 0.052000 | 0.052000 | 0.052000 | -14.754% | 125 | -19.231% |
| 2021-09-23 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -24.224% | 10,000 | -31.148% |
| 2021-09-22 | 0.080500 | 0.080500 | 0.080500 | 0.080500 | +31.967% | 444 | -47.826% |
| 2021-09-20 | 0.061000 | 0.061000 | 0.061000 | 0.061000 | -14.085% | 350 | -31.148% |
| 2021-09-17 | 0.071000 | 0.071000 | 0.071000 | 0.071000 | -0.141% | 2,400 | -40.845% |
| 2021-09-16 | 0.091000 | 0.100000 | 0.064700 | 0.071100 | -35.364% | 38,775 | -40.928% |
| 2021-09-13 | 0.150000 | 0.150000 | 0.110000 | 0.110000 | -25.424% | 2,502 | -61.818% |
| 2021-09-10 | 0.080000 | 0.234400 | 0.080000 | 0.147500 | +145.833% | 285,495 | -71.525% |
| 2021-09-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 3,000 | -30.000% |
| 2021-09-01 | 0.075000 | 0.099000 | 0.060000 | 0.060000 | +20.000% | 10,000 | -30.000% |
| 2021-08-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,320 | -16.000% |
| 2021-08-02 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -1.961% | 200 | -16.000% |
| 2021-07-30 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | 0.000% | 11,000 | -17.647% |
| 2021-07-23 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -47.959% | 8,200 | -17.647% |
| 2021-07-22 | 0.098000 | 0.098000 | 0.098000 | 0.098000 | +63.333% | 1,000 | -57.143% |
| 2021-07-21 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -39.333% | 50,000 | -30.000% |
| 2021-07-20 | 0.064000 | 0.098900 | 0.050000 | 0.098900 | +54.531% | 112,184 | -57.533% |
| 2021-07-16 | 0.059000 | 0.064000 | 0.031300 | 0.064000 | 0.000% | 2,361 | -34.375% |
| 2021-07-13 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | +42.539% | 5,000 | -34.375% |
| 2021-07-12 | 0.065000 | 0.065000 | 0.040500 | 0.044900 | 0.000% | 63,203 | -6.459% |
| 2021-07-09 | 0.044900 | 0.044900 | 0.044900 | 0.044900 | -10.200% | 500 | -6.459% |
| 2021-06-30 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +11.857% | 561 | -16.000% |
| 2021-06-29 | 0.031100 | 0.045000 | 0.031100 | 0.044700 | -6.485% | 75,796 | -6.040% |
| 2021-06-25 | 0.047800 | 0.047800 | 0.047800 | 0.047800 | -0.417% | 3,400 | -12.134% |
| 2021-06-23 | 0.048000 | 0.048000 | 0.048000 | 0.048000 | +54.839% | 1,065 | -12.500% |
| 2021-06-22 | 0.031000 | 0.031000 | 0.031000 | 0.031000 | -37.751% | 5,500 | +35.484% |
| 2021-06-15 | 0.049800 | 0.049800 | 0.049800 | 0.049800 | -8.624% | 1,000 | -15.663% |
| 2021-06-14 | 0.058800 | 0.058900 | 0.054500 | 0.054500 | -9.015% | 4,080 | -22.936% |
| 2021-06-11 | 0.059900 | 0.059900 | 0.059900 | 0.059900 | +22.495% | 100 | -29.883% |
| 2021-06-10 | 0.040000 | 0.080000 | 0.030600 | 0.048900 | +171.667% | 92,120 | -14.110% |
| 2021-06-09 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +12.500% | 20,100 | +133.333% |
| 2021-06-08 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -50.769% | 10,000 | +162.500% |
| 2021-06-07 | 0.032500 | 0.032500 | 0.032500 | 0.032500 | +65.816% | 1,700 | +29.231% |
| 2021-06-03 | 0.019600 | 0.019600 | 0.019600 | 0.019600 | +39.007% | 10,000 | +114.286% |
| 2021-06-02 | 0.033000 | 0.033000 | 0.014100 | 0.014100 | -62.400% | 88,936 | +197.872% |
| 2021-06-01 | 0.037500 | 0.037500 | 0.037500 | 0.037500 | -0.266% | 36,850 | +12.000% |
| 2021-05-28 | 0.037600 | 0.038000 | 0.037600 | 0.037600 | -14.155% | 29,000 | +11.702% |
| 2021-05-21 | 0.054300 | 0.054300 | 0.043800 | 0.043800 | +18.378% | 320 | -4.110% |
| 2021-05-05 | 0.059200 | 0.059200 | 0.037000 | 0.037000 | 0.000% | 369 | +13.514% |
| 2021-05-04 | 0.037000 | 0.037000 | 0.037000 | 0.037000 | +2.210% | 200 | +13.514% |
| 2021-04-22 | 0.036200 | 0.036200 | 0.036200 | 0.036200 | -61.571% | 100 | +16.022% |
| 2021-04-21 | 0.094900 | 0.094900 | 0.033000 | 0.094200 | +169.143% | 14,284 | -55.414% |
| 2021-04-12 | 0.064700 | 0.064700 | 0.035000 | 0.035000 | -30.000% | 12,500 | +20.000% |
| 2021-04-09 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +25.000% | 12,500 | -16.000% |
| 2021-04-07 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -2.439% | 22,800 | +5.000% |
| 2021-04-06 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | -53.933% | 1,000 | +2.439% |
| 2021-03-29 | 0.089000 | 0.089000 | 0.089000 | 0.089000 | +28.986% | 100 | -52.809% |
| 2021-03-26 | 0.069000 | 0.069000 | 0.069000 | 0.069000 | +1.471% | 4,757 | -39.130% |
| 2021-03-22 | 0.068000 | 0.068000 | 0.068000 | 0.068000 | +7.937% | 2,500 | -38.235% |
| 2021-03-19 | 0.063000 | 0.063000 | 0.063000 | 0.063000 | -2.326% | 2,500 | -33.333% |
| 2021-03-18 | 0.064500 | 0.064500 | 0.064500 | 0.064500 | -0.769% | 1,000 | -34.884% |
| 2021-03-17 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -7.010% | 150 | -35.385% |
| 2021-03-12 | 0.069900 | 0.069900 | 0.069900 | 0.069900 | +62.181% | 400 | -39.914% |
| 2021-02-23 | 0.043100 | 0.043100 | 0.043100 | 0.043100 | +37.700% | 500 | -2.552% |
| 2021-02-16 | 0.031400 | 0.070000 | 0.031300 | 0.031300 | +0.321% | 15,500 | +34.185% |
| 2021-02-12 | 0.031200 | 0.031200 | 0.031200 | 0.031200 | -55.429% | 100 | +34.615% |
| 2021-02-11 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +4.478% | 200 | -40.000% |
| 2021-02-10 | 0.068000 | 0.068000 | 0.067000 | 0.067000 | -1.471% | 15,000 | -37.313% |
| 2021-02-09 | 0.067700 | 0.068000 | 0.067000 | 0.068000 | +0.443% | 29,000 | -38.235% |
| 2021-02-04 | 0.031200 | 0.067700 | 0.031200 | 0.067700 | 0.000% | 5,125 | -37.962% |
| 2021-01-29 | 0.067700 | 0.067700 | 0.067700 | 0.067700 | -0.147% | 1,400 | -37.962% |
| 2021-01-27 | 0.067800 | 0.067800 | 0.067800 | 0.067800 | +69.500% | 5,000 | -38.053% |
| 2021-01-26 | 0.060000 | 0.068000 | 0.040000 | 0.040000 | +32.890% | 5,600 | +5.000% |
| 2021-01-25 | 0.036000 | 0.036000 | 0.030100 | 0.030100 | -57.000% | 27,837 | +39.535% |
| 2021-01-22 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +52.505% | 2,800 | -40.000% |
| 2021-01-21 | 0.070000 | 0.070000 | 0.045900 | 0.045900 | -20.862% | 20,300 | -8.497% |
| 2021-01-12 | 0.058000 | 0.058000 | 0.058000 | 0.058000 | +61.111% | 5,000 | -27.586% |
| 2021-01-08 | 0.036000 | 0.036000 | 0.036000 | 0.036000 | -28.000% | 10,000 | +16.667% |
| 2021-01-06 | 0.048000 | 0.050000 | 0.048000 | 0.050000 | +25.000% | 17,045 | -16.000% |
| 2020-12-28 | 0.050000 | 0.050000 | 0.040000 | 0.040000 | -8.676% | 5,514 | +5.000% |
| 2020-12-23 | 0.043800 | 0.043800 | 0.043800 | 0.043800 | -24.483% | 4,500 | -4.110% |
| 2020-12-21 | 0.040000 | 0.058000 | 0.040000 | 0.058000 | -3.333% | 7,000 | -27.586% |
| 2020-12-09 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +23.457% | 2,000 | -30.000% |
| 2020-12-04 | 0.048600 | 0.048600 | 0.048600 | 0.048600 | -39.250% | 2,000 | -13.580% |
| 2020-11-25 | 0.060000 | 0.080000 | 0.060000 | 0.080000 | 0.000% | 5,300 | -47.500% |
| 2020-11-23 | 0.040000 | 0.080000 | 0.040000 | 0.080000 | -4.648% | 5,313 | -47.500% |
| 2020-11-18 | 0.083900 | 0.083900 | 0.083900 | 0.083900 | +4.875% | 312 | -49.940% |
| 2020-11-05 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -10.112% | 585 | -47.500% |
| 2020-10-27 | 0.090000 | 0.090000 | 0.080000 | 0.089000 | +122.500% | 5,000 | -52.809% |
| 2020-10-26 | 0.048800 | 0.048800 | 0.040000 | 0.040000 | -11.111% | 7,900 | +5.000% |
| 2020-10-16 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 1,700 | -6.667% |
| 2020-10-08 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | 0.000% | 700 | -6.667% |
| 2020-09-30 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -50.000% | 500 | -6.667% |
| 2020-09-28 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +50.000% | 500 | -53.333% |
| 2020-09-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +71.920% | 18,000 | -30.000% |
| 2020-09-23 | 0.034900 | 0.034900 | 0.034900 | 0.034900 | -65.100% | 500 | +20.344% |
| 2020-09-14 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 500 | -58.000% |
| 2020-09-09 | 0.034900 | 0.100000 | 0.034900 | 0.100000 | +186.533% | 3,100 | -58.000% |
| 2020-09-08 | 0.034900 | 0.034900 | 0.034900 | 0.034900 | -46.308% | 2,000 | +20.344% |
| 2020-09-03 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +27.451% | 4,500 | -35.385% |
| 2020-09-02 | 0.051000 | 0.051000 | 0.051000 | 0.051000 | -20.313% | 1,000 | -17.647% |
| 2020-08-25 | 0.064000 | 0.064000 | 0.064000 | 0.064000 | +105.128% | 6,000 | -34.375% |
| 2020-08-24 | 0.031200 | 0.031200 | 0.031200 | 0.031200 | -48.852% | 2,000 | +34.615% |
| 2020-08-18 | 0.063000 | 0.063000 | 0.061000 | 0.061000 | -3.175% | 6,500 | -31.148% |
| 2020-07-31 | 0.063000 | 0.063000 | 0.063000 | 0.063000 | 0.000% | 2,000 | -33.333% |
| 2020-07-30 | 0.040200 | 0.063900 | 0.040200 | 0.063000 | +56.716% | 8,000 | -33.333% |
| 2020-07-29 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | -19.600% | 2,500 | +4.478% |
| 2020-07-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -23.077% | 11,000 | -16.000% |
| 2020-07-10 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +61.692% | 1,000 | -35.385% |
| 2020-07-09 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | -41.655% | 3,000 | +4.478% |
| 2020-07-01 | 0.069900 | 0.069900 | 0.068900 | 0.068900 | +71.393% | 3,100 | -39.042% |
| 2020-06-29 | 0.040200 | 0.040200 | 0.040200 | 0.040200 | -42.489% | 4,500 | +4.478% |
| 2020-06-25 | 0.067000 | 0.069900 | 0.067000 | 0.069900 | +70.488% | 5,000 | -39.914% |
| 2020-06-22 | 0.047500 | 0.057500 | 0.041000 | 0.041000 | -13.684% | 139,939 | +2.439% |
| 2020-06-19 | 0.047500 | 0.047500 | 0.047500 | 0.047500 | -5.000% | 5,000 | -11.579% |
| 2020-06-18 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +5.263% | 1,000 | -16.000% |
| 2020-06-16 | 0.047500 | 0.047500 | 0.047500 | 0.047500 | -20.701% | 400 | -11.579% |
| 2020-06-15 | 0.041100 | 0.070000 | 0.041100 | 0.059900 | +19.800% | 13,753 | -29.883% |
| 2020-06-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +8.696% | 1,000 | -16.000% |
| 2020-06-11 | 0.075000 | 0.075000 | 0.045000 | 0.046000 | -38.667% | 22,061 | -8.696% |
| 2020-06-10 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +66.667% | 657 | -44.000% |
| 2020-06-09 | 0.075000 | 0.075000 | 0.045000 | 0.045000 | 0.000% | 3,343 | -6.667% |
| 2020-06-08 | 0.070000 | 0.070000 | 0.045000 | 0.045000 | -35.714% | 885 | -6.667% |
| 2020-06-05 | 0.055100 | 0.070000 | 0.055100 | 0.070000 | +2.941% | 9,725 | -40.000% |
| 2020-06-04 | 0.056500 | 0.068000 | 0.045000 | 0.068000 | +58.140% | 25,500 | -38.235% |
| 2020-06-02 | 0.055500 | 0.055500 | 0.043000 | 0.043000 | -33.846% | 6,963 | -2.326% |
| 2020-06-01 | 0.050000 | 0.065000 | 0.050000 | 0.065000 | +30.000% | 10,764 | -35.385% |
| 2020-05-29 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 6,000 | -16.000% |
| 2020-05-28 | 0.053000 | 0.053000 | 0.050000 | 0.050000 | -0.200% | 6,836 | -16.000% |
| 2020-05-27 | 0.050100 | 0.050100 | 0.050100 | 0.050100 | -28.429% | 1,320 | -16.168% |
| 2020-05-26 | 0.050000 | 0.080000 | 0.050000 | 0.070000 | +16.667% | 26,262 | -40.000% |
| 2020-05-22 | 0.040000 | 0.080000 | 0.040000 | 0.060000 | -33.259% | 9,295 | -30.000% |
| 2020-05-21 | 0.060000 | 0.090000 | 0.030000 | 0.089900 | +49.833% | 126,485 | -53.281% |
| 2020-05-20 | 0.030000 | 0.060000 | 0.030000 | 0.060000 | -4.610% | 5,781 | -30.000% |
| 2020-05-19 | 0.062900 | 0.062900 | 0.050000 | 0.062900 | -0.159% | 10,518 | -33.227% |
| 2020-05-18 | 0.030000 | 0.063000 | 0.030000 | 0.063000 | +16.022% | 18,546 | -33.333% |
| 2020-05-15 | 0.047000 | 0.054300 | 0.031000 | 0.054300 | +55.143% | 28,396 | -22.652% |
| 2020-05-14 | 0.055000 | 0.074000 | 0.035000 | 0.035000 | -53.333% | 61,563 | +20.000% |
| 2020-05-13 | 0.034000 | 0.200000 | 0.034000 | 0.075000 | +217.797% | 741,657 | -44.000% |
| 2020-05-12 | 0.023600 | 0.023600 | 0.023600 | 0.023600 | -5.600% | 2,000 | +77.966% |
| 2020-05-07 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +26.263% | 16,000 | +68.000% |
| 2020-05-05 | 0.019800 | 0.019800 | 0.019800 | 0.019800 | -1.000% | 1,000 | +112.121% |
| 2020-03-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +5.263% | 10,000 | +110.000% |
| 2020-03-18 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | +5.556% | 100 | +121.053% |
| 2020-03-17 | 0.020000 | 0.020000 | 0.018000 | 0.018000 | -10.000% | 30,000 | +133.333% |
| 2020-03-13 | 0.021000 | 0.021000 | 0.020000 | 0.020000 | -33.333% | 20,000 | +110.000% |
| 2020-03-10 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 10,000 | +40.000% |
| 2020-03-06 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -31.034% | 410 | +110.000% |
| 2020-02-25 | 0.029000 | 0.029000 | 0.029000 | 0.029000 | -3.333% | 2,000 | +44.828% |
| 2020-02-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 10,200 | +40.000% |
| 2020-02-19 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +97.044% | 6,000 | +5.000% |
| 2020-02-12 | 0.020300 | 0.020300 | 0.020300 | 0.020300 | -32.781% | 1,112 | +106.897% |
| 2020-01-31 | 0.030200 | 0.030200 | 0.030200 | 0.030200 | -0.330% | 1,000 | +39.073% |
| 2020-01-29 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | -33.113% | 25,000 | +38.614% |
| 2020-01-24 | 0.045300 | 0.045300 | 0.045300 | 0.045300 | -7.551% | 110 | -7.285% |
| 2020-01-16 | 0.049000 | 0.049000 | 0.049000 | 0.049000 | +61.716% | 2,410 | -14.286% |
| 2020-01-13 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | 0.000% | 900 | +38.614% |
| 2020-01-10 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | 0.000% | 312 | +38.614% |
| 2020-01-06 | 0.030300 | 0.030300 | 0.030300 | 0.030300 | -2.258% | 2,334 | +38.614% |
| 2019-12-31 | 0.035000 | 0.035000 | 0.031000 | 0.031000 | -11.429% | 5,884 | +35.484% |
| 2019-12-27 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -14.634% | 3,888 | +20.000% |
| 2019-12-26 | 0.041000 | 0.041000 | 0.041000 | 0.041000 | +17.143% | 2,001 | +2.439% |
| 2019-12-24 | 0.040300 | 0.040300 | 0.030300 | 0.035000 | -13.151% | 58,500 | +20.000% |
| 2019-12-23 | 0.040400 | 0.040400 | 0.040300 | 0.040300 | -32.833% | 20,000 | +4.218% |
| 2019-12-18 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -25.000% | 1,000 | -30.000% |
| 2019-12-05 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +24.611% | 1,112 | -47.500% |
| 2019-12-04 | 0.064200 | 0.064200 | 0.064200 | 0.064200 | +55.825% | 500 | -34.579% |
| 2019-12-02 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | 0.000% | 15,000 | +1.942% |
| 2019-11-29 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | -48.500% | 4,000 | +1.942% |
| 2019-11-22 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +8.696% | 900 | -47.500% |
| 2019-11-21 | 0.085000 | 0.085000 | 0.073600 | 0.073600 | +78.641% | 5,300 | -42.935% |
| 2019-11-20 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | -51.529% | 500 | +1.942% |
| 2019-11-18 | 0.041200 | 0.085000 | 0.041200 | 0.085000 | +6.250% | 3,140 | -50.588% |
| 2019-11-14 | 0.044000 | 0.085000 | 0.040000 | 0.080000 | +38.648% | 34,466 | -47.500% |
| 2019-11-11 | 0.057700 | 0.057700 | 0.057700 | 0.057700 | -32.118% | 1,000 | -27.210% |
| 2019-11-08 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +180.528% | 500 | -50.588% |
| 2019-11-06 | 0.040000 | 0.057700 | 0.030300 | 0.030300 | -29.861% | 11,484 | +38.614% |
| 2019-11-05 | 0.043200 | 0.043200 | 0.043200 | 0.043200 | -35.135% | 1,000 | -2.778% |
| 2019-11-01 | 0.043200 | 0.066600 | 0.043200 | 0.066600 | +50.679% | 1,375 | -36.937% |
| 2019-10-25 | 0.045100 | 0.045100 | 0.044200 | 0.044200 | -32.000% | 3,467 | -4.977% |
| 2019-10-21 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | -18.750% | 1,000 | -35.385% |
| 2019-10-14 | 0.047300 | 0.080000 | 0.047300 | 0.080000 | +14.286% | 1,100 | -47.500% |
| 2019-10-11 | 0.046000 | 0.070000 | 0.046000 | 0.070000 | 0.000% | 2,857 | -40.000% |
| 2019-10-09 | 0.067500 | 0.070000 | 0.067500 | 0.070000 | 0.000% | 7,143 | -40.000% |
| 2019-10-08 | 0.048800 | 0.070000 | 0.048800 | 0.070000 | +10.063% | 5,178 | -40.000% |
| 2019-10-04 | 0.043200 | 0.063600 | 0.043200 | 0.063600 | -3.782% | 3,433 | -33.962% |
| 2019-10-02 | 0.066100 | 0.066100 | 0.066100 | 0.066100 | +10.167% | 800 | -36.460% |
| 2019-10-01 | 0.043200 | 0.060000 | 0.043200 | 0.060000 | -33.333% | 10,833 | -30.000% |
| 2019-09-30 | 0.089000 | 0.090000 | 0.089000 | 0.090000 | +108.333% | 6,000 | -53.333% |
| 2019-09-27 | 0.043200 | 0.043200 | 0.043200 | 0.043200 | -1.818% | 500 | -2.778% |
| 2019-09-23 | 0.050200 | 0.090000 | 0.044000 | 0.044000 | +1.852% | 5,167 | -4.545% |
| 2019-09-16 | 0.043200 | 0.043200 | 0.043200 | 0.043200 | -6.087% | 100 | -2.778% |
| 2019-09-10 | 0.046000 | 0.046000 | 0.046000 | 0.046000 | -42.500% | 1,900 | -8.696% |
| 2019-09-04 | 0.063000 | 0.080000 | 0.048700 | 0.080000 | +60.000% | 4,476 | -47.500% |
| 2019-08-30 | 0.065000 | 0.065000 | 0.050000 | 0.050000 | -37.500% | 8,200 | -16.000% |
| 2019-08-29 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +34.228% | 620 | -47.500% |
| 2019-08-28 | 0.059600 | 0.059600 | 0.059600 | 0.059600 | -12.865% | 1,000 | -29.530% |
| 2019-08-27 | 0.068400 | 0.068400 | 0.068400 | 0.068400 | +14.765% | 310 | -38.596% |
| 2019-08-26 | 0.059600 | 0.059600 | 0.059600 | 0.059600 | 0.000% | 5,750 | -29.530% |
| 2019-08-23 | 0.059600 | 0.059600 | 0.059600 | 0.059600 | 0.000% | 6,607 | -29.530% |
| 2019-08-22 | 0.059600 | 0.059600 | 0.059600 | 0.059600 | -19.785% | 200 | -29.530% |
| 2019-08-21 | 0.059600 | 0.074300 | 0.059600 | 0.074300 | +24.664% | 11,833 | -43.472% |
| 2019-08-19 | 0.089000 | 0.089000 | 0.059600 | 0.059600 | -33.704% | 12,037 | -29.530% |
| 2019-08-15 | 0.060000 | 0.090000 | 0.060000 | 0.089900 | +45.000% | 5,183 | -53.281% |
| 2019-08-14 | 0.062000 | 0.090000 | 0.062000 | 0.062000 | -22.981% | 8,500 | -32.258% |
| 2019-08-13 | 0.089000 | 0.089000 | 0.062000 | 0.080500 | -5.294% | 20,118 | -47.826% |
| 2019-08-12 | 0.149900 | 0.149900 | 0.085000 | 0.085000 | -29.167% | 102,569 | -50.588% |
| 2019-08-09 | 0.185000 | 0.185000 | 0.092800 | 0.120000 | -31.429% | 243,414 | -65.000% |
| 2019-08-08 | 0.020000 | 0.216000 | 0.020000 | 0.175000 | +872.222% | 1,299,156 | -76.000% |
| 2019-08-06 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -0.552% | 4,500 | +133.333% |
| 2019-05-14 | 0.018100 | 0.018100 | 0.018100 | 0.018100 | +0.556% | 524 | +132.044% |
| 2018-12-28 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 1,200 | +133.333% |
| 2018-12-26 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 12,000 | +133.333% |
| 2018-10-30 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 400 | +133.333% |
| 2018-10-23 | 0.018000 | 0.018700 | 0.018000 | 0.018000 | -28.000% | 10,500 | +133.333% |
| 2018-10-15 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +2.881% | 100 | +68.000% |
| 2018-10-11 | 0.025000 | 0.025000 | 0.024300 | 0.024300 | +35.000% | 5,400 | +72.840% |
| 2018-09-25 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | 0.000% | 21,000 | +133.333% |
| 2018-09-19 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | +5.882% | 1,000 | +133.333% |
| 2018-07-18 | 0.015000 | 0.017000 | 0.015000 | 0.017000 | 0.000% | 40,000 | +147.059% |
| 2018-07-17 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 100 | +147.059% |
| 2018-07-05 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | 0.000% | 6,000 | +147.059% |
| 2018-07-03 | 0.017000 | 0.017000 | 0.017000 | 0.017000 | +13.333% | 1,000 | +147.059% |
| 2018-06-19 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +50.000% | 50,000 | +180.000% |
| 2018-05-23 | 0.009900 | 0.010000 | 0.009900 | 0.010000 | +212.500% | 41,000 | +320.000% |
| 2018-05-17 | 0.011000 | 0.012000 | 0.003200 | 0.003200 | -72.650% | 175,000 | +1212.500% |
| 2018-04-20 | 0.011700 | 0.011900 | 0.011700 | 0.011700 | 0.000% | 9,800 | +258.974% |
| 2018-04-18 | 0.011700 | 0.011700 | 0.011700 | 0.011700 | +0.862% | 41,240 | +258.974% |
| 2018-04-11 | 0.011600 | 0.011600 | 0.011600 | 0.011600 | +6.422% | 42,240 | +262.069% |
| 2018-03-22 | 0.010900 | 0.010900 | 0.010900 | 0.010900 | +9.000% | 20,100 | +285.321% |
| 2018-02-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 100 | +320.000% |
| 2018-02-15 | 0.009500 | 0.009500 | 0.009000 | 0.009000 | -88.750% | 14,000 | +366.667% |
| 2018-02-14 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +6.667% | 21,300 | -47.500% |
| 2018-02-13 | 0.075000 | 0.075000 | 0.072700 | 0.075000 | +2400.000% | 600 | -44.000% |
| 2017-12-05 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | -62.500% | 10,000 | +1300.000% |
| 2017-11-21 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +166.667% | 19,000 | +425.000% |
| 2017-11-16 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +130.769% | 1,500 | +1300.000% |
| 2017-06-28 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -88.182% | 25,000 | +3130.769% |
| 2017-06-27 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +1.852% | 10,000 | +281.818% |
| 2017-06-26 | 0.000800 | 0.010800 | 0.000800 | 0.010800 | +1250.000% | 2,000 | +288.889% |
| 2017-05-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +60.000% | 14,000 | +5150.000% |
| 2017-02-27 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +400.000% | 700 | +8300.000% |
| 2017-01-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -91.667% | 1,200 | +41900.000% |
| 2016-12-22 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +20.000% | 5,900 | +3400.000% |
| 2016-12-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +233.333% | 23,000 | +4100.000% |
| 2016-11-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -99.063% | 2,000 | +13900.000% |
| 2016-11-08 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 10,000 | +31.250% |
| 2016-10-25 | 0.032000 | 0.032000 | 0.032000 | 0.032000 | 0.000% | 915 | +31.250% |
| 2016-09-23 | 0.033000 | 0.033000 | 0.032000 | 0.032000 | -3.030% | 22,000 | +31.250% |
| 2016-09-12 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | 0.000% | 600 | +27.273% |
| 2016-08-18 | 0.033000 | 0.033000 | 0.033000 | 0.033000 | -5.714% | 107 | +27.273% |
| 2016-07-19 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 160 | +20.000% |
| 2016-07-18 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 10,000 | +20.000% |
| 2016-07-12 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 10,000 | +20.000% |
| 2016-06-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 10,000 | +5.000% |
| 2016-06-01 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | 0.000% | 15,358 | +5.000% |
| 2016-05-27 | 0.040000 | 0.043500 | 0.040000 | 0.040000 | +48.148% | 74,781 | +5.000% |
| 2016-05-17 | 0.034700 | 0.034700 | 0.022500 | 0.027000 | -15.625% | 114,000 | +55.556% |
| 2016-05-10 | 0.038000 | 0.038000 | 0.032000 | 0.032000 | -15.789% | 41,000 | +31.250% |
| 2016-05-05 | 0.038000 | 0.038000 | 0.038000 | 0.038000 | -11.628% | 19,800 | +10.526% |
| 2016-04-26 | 0.030000 | 0.069000 | 0.030000 | 0.043000 | +43.333% | 55,200 | -2.326% |
| 2016-04-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 500 | +40.000% |
| 2016-04-21 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 18,000 | +40.000% |
| 2016-04-20 | 0.030000 | 0.034600 | 0.030000 | 0.030000 | +20.000% | 56,282 | +40.000% |
| 2016-04-01 | 0.027000 | 0.027000 | 0.025000 | 0.025000 | -16.667% | 20,000 | +68.000% |
| 2016-03-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -9.366% | 19,000 | +40.000% |
| 2016-03-29 | 0.034600 | 0.034600 | 0.033100 | 0.033100 | -2.647% | 20,000 | +26.888% |
| 2016-03-24 | 0.030000 | 0.034000 | 0.030000 | 0.034000 | +111.180% | 31,000 | +23.529% |
| 2016-03-22 | 0.040000 | 0.040000 | 0.016100 | 0.016100 | -77.701% | 85,397 | +160.870% |
| 2016-03-17 | 0.072200 | 0.072200 | 0.072200 | 0.072200 | +40.467% | 100 | -41.828% |
| 2016-03-14 | 0.051400 | 0.051400 | 0.051400 | 0.051400 | +267.143% | 10,000 | -18.288% |
| 2016-03-11 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 10,000 | +200.000% |
| 2016-03-09 | 0.015000 | 0.015000 | 0.014000 | 0.014000 | -6.667% | 80,000 | +200.000% |
| 2016-03-08 | 0.015100 | 0.015100 | 0.015000 | 0.015000 | -25.000% | 25,000 | +180.000% |
| 2016-02-29 | 0.020100 | 0.020100 | 0.020000 | 0.020000 | 0.000% | 30,000 | +110.000% |
| 2016-02-18 | 0.020100 | 0.020100 | 0.020000 | 0.020000 | 0.000% | 20,000 | +110.000% |
| 2016-02-10 | 0.017600 | 0.023000 | 0.015500 | 0.020000 | -13.043% | 90,000 | +110.000% |
| 2016-02-09 | 0.019000 | 0.023000 | 0.019000 | 0.023000 | +21.053% | 18,000 | +82.609% |
| 2016-02-05 | 0.010000 | 0.019000 | 0.010000 | 0.019000 | +90.000% | 97,000 | +121.053% |
| 2016-02-04 | 0.010000 | 0.010000 | 0.009800 | 0.010000 | +2.041% | 55,000 | +320.000% |
| 2016-01-26 | 0.011500 | 0.011500 | 0.009800 | 0.009800 | -18.333% | 30,000 | +328.571% |
| 2015-12-31 | 0.012300 | 0.012300 | 0.012000 | 0.012000 | 0.000% | 20,000 | +250.000% |
| 2015-12-08 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -14.286% | 10,000 | +250.000% |
| 2015-10-28 | 0.014100 | 0.014100 | 0.014000 | 0.014000 | -3.448% | 21,000 | +200.000% |
| 2015-10-22 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -3.333% | 10,000 | +189.655% |
| 2015-10-15 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +3.448% | 40,000 | +180.000% |
| 2015-10-07 | 0.014000 | 0.014500 | 0.014000 | 0.014500 | -3.333% | 29,400 | +189.655% |
| 2015-09-18 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +35.135% | 40,000 | +180.000% |
| 2015-09-16 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 26,639 | +278.378% |
| 2015-09-09 | 0.012000 | 0.012000 | 0.011100 | 0.011100 | -26.000% | 65,000 | +278.378% |
| 2015-08-26 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +11.940% | 977 | +180.000% |
| 2015-08-24 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | -7.586% | 10,000 | +213.433% |
| 2015-08-19 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | 0.000% | 7,000 | +189.655% |
| 2015-08-13 | 0.019500 | 0.019600 | 0.014500 | 0.014500 | -21.622% | 109,000 | +189.655% |
| 2015-08-12 | 0.016000 | 0.018500 | 0.016000 | 0.018500 | +15.625% | 66,000 | +127.027% |
| 2015-08-11 | 0.015000 | 0.016000 | 0.011000 | 0.016000 | +88.235% | 174,000 | +162.500% |
| 2015-08-10 | 0.008500 | 0.008500 | 0.008500 | 0.008500 | -5.556% | 20,000 | +394.118% |
| 2015-08-03 | 0.009200 | 0.009200 | 0.009000 | 0.009000 | -2.174% | 58,500 | +366.667% |
| 2015-07-31 | 0.010000 | 0.010000 | 0.008500 | 0.009200 | -8.000% | 129,200 | +356.522% |
| 2015-07-30 | 0.008000 | 0.018900 | 0.008000 | 0.010000 | +96.078% | 479,161 | +320.000% |
| 2015-07-06 | 0.005100 | 0.005100 | 0.005100 | 0.005100 | -15.000% | 30,060 | +723.529% |
| 2015-07-01 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +15.385% | 20,000 | +600.000% |
| 2015-06-29 | 0.005100 | 0.005200 | 0.005100 | 0.005200 | -25.714% | 30,000 | +707.692% |
| 2015-03-02 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 10,000 | +500.000% |
| 2015-02-26 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 13,000 | +500.000% |
| 2015-02-06 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | 0.000% | 10,000 | +500.000% |
| 2015-01-08 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -30.000% | 4,000 | +500.000% |
| 2014-12-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +66.667% | 100 | +320.000% |
| 2014-12-03 | 0.006200 | 0.006200 | 0.006000 | 0.006000 | -3.226% | 117,700 | +600.000% |
| 2014-12-02 | 0.008100 | 0.010600 | 0.006200 | 0.006200 | -69.000% | 57,000 | +577.419% |
| 2014-11-26 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +53.846% | 2,000 | +110.000% |
| 2014-11-25 | 0.010400 | 0.013000 | 0.010000 | 0.013000 | +28.713% | 34,000 | +223.077% |
| 2014-11-24 | 0.020000 | 0.020000 | 0.010100 | 0.010100 | -49.500% | 42,500 | +315.842% |
| 2014-11-21 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 500 | +110.000% |
| 2014-11-20 | 0.020000 | 0.020000 | 0.015000 | 0.015000 | +36.364% | 16,000 | +180.000% |
| 2014-11-19 | 0.020000 | 0.020000 | 0.011000 | 0.011000 | -27.152% | 46,800 | +281.818% |
| 2014-10-07 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | 0.000% | 10,000 | +178.146% |
| 2014-09-08 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | -0.658% | 25,000 | +178.146% |
| 2014-07-29 | 0.015200 | 0.015200 | 0.015200 | 0.015200 | +0.662% | 10,000 | +176.316% |
| 2014-04-09 | 0.015100 | 0.015100 | 0.015100 | 0.015100 | +0.667% | 20,000 | +178.146% |
| 2014-03-07 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 500 | +180.000% |
| 2013-12-23 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,000 | +110.000% |
| 2013-11-13 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +33.333% | 10,000 | +110.000% |
| 2013-11-05 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 500 | +180.000% |
| 2013-10-28 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 1,560 | +180.000% |
| 2013-10-23 | 0.050000 | 0.050000 | 0.015000 | 0.015000 | 0.000% | 1,000 | +180.000% |
| 2013-10-16 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +25.000% | 3,000 | +180.000% |
| 2013-08-13 | 0.001100 | 0.012000 | 0.001100 | 0.012000 | +990.909% | 60,700 | +250.000% |
| 2013-05-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 200 | +3718.182% |
| 2013-02-19 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 231 | +3718.182% |
| 2013-01-11 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 100 | +3718.182% |
| 2012-12-10 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -45.000% | 10,000 | +3718.182% |
| 2012-10-09 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | +2000.000% |
| 2012-09-11 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 15,604 | +2000.000% |
| 2012-08-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 3,000 | +2000.000% |
| 2012-04-26 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,560 | +2000.000% |
| 2012-04-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 10,000 | +2000.000% |
| 2012-04-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 190 | +2000.000% |
| 2012-02-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 800 | +2000.000% |
| 2012-01-06 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 4,500 | +2000.000% |
| 2011-12-20 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 400 | +2000.000% |
| 2011-12-15 | 0.014000 | 0.014000 | 0.002000 | 0.002000 | -85.714% | 40,000 | +2000.000% |
| 2011-12-14 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 500 | +200.000% |
| 2011-12-13 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -82.500% | 2,000 | +200.000% |
| 2011-12-12 | 0.014000 | 0.080000 | 0.014000 | 0.080000 | +100.000% | 3,000 | -47.500% |
| 2011-12-09 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +185.714% | 2,500 | +5.000% |
| 2011-12-02 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 2,000 | +200.000% |
| 2011-11-17 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 140 | +200.000% |
| 2011-11-11 | 0.020000 | 0.020000 | 0.014000 | 0.014000 | -30.000% | 50,000 | +200.000% |
| 2011-11-10 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,000 | +110.000% |