Dark

CAEN
CALIF-ENGELS MINING CO
stock OTC

Inactive

Jan 13, 2021

2.00USD-60.000%(-3.00)100

Pre-market

0.00USD-100.000%(-5.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-13	2.0000	2.0000	2.0000	2.0000	-60.000%	100	0.000%
2021-01-12	5.0000	5.0000	5.0000	5.0000	+25.000%	100	-60.000%
2020-11-03	4.0000	4.0000	4.0000	4.0000	-20.000%	100	-50.000%
2020-10-15	5.0000	5.0000	5.0000	5.0000	+25.000%	111	-60.000%
2020-07-27	4.0000	4.0000	4.0000	4.0000	-23.810%	342	-50.000%
2020-07-21	5.2500	5.2500	5.2500	5.2500	0.000%	342	-61.905%
2020-07-10	4.0000	5.2500	4.0000	5.2500	+31.250%	600	-61.905%
2020-05-26	4.0000	4.0000	4.0000	4.0000	+90.476%	500	-50.000%
2020-01-21	2.1000	2.1000	2.1000	2.1000	-30.000%	100	-4.762%
2019-11-25	3.0000	3.0000	3.0000	3.0000	-9.091%	100	-33.333%
2019-10-22	3.3000	3.3000	3.3000	3.3000	-4.348%	100	-39.394%
2019-08-16	3.4500	3.4500	3.4500	3.4500	+1.471%	167	-42.029%
2019-02-13	3.4000	3.4000	3.4000	3.4000	-4.225%	200	-41.176%
2019-02-04	3.5500	3.5500	3.5500	3.5500	-35.455%	200	-43.662%
2019-01-09	5.5000	5.5000	5.5000	5.5000	+57.143%	100	-63.636%
2018-09-27	4.0500	4.0500	3.5000	3.5000	-30.000%	1,580	-42.857%
2018-09-26	3.9600	6.0000	3.9600	5.0000	+25.000%	600	-60.000%
2018-09-20	4.0000	4.0000	4.0000	4.0000	+38.408%	100	-50.000%
2017-05-25	2.8900	2.8900	2.8900	2.8900	+44.500%	130	-30.796%
2017-01-30	2.0000	2.0000	2.0000	2.0000	+48.148%	100	0.000%
2016-08-16	1.5000	1.5000	1.3500	1.3500	-32.500%	200	+48.148%
2016-08-11	2.0000	2.0000	2.0000	2.0000	+25.000%	100	0.000%
2016-02-09	1.6000	1.6000	1.6000	1.6000	0.000%	1,000	+25.000%
2016-02-08	2.0000	2.0000	1.5600	1.6000	-20.000%	2,000	+25.000%
2016-02-02	2.0000	2.0000	2.0000	2.0000	0.000%	1,102	0.000%
2016-01-11	2.0000	2.0000	2.0000	2.0000	-2.439%	500	0.000%
2015-11-18	2.0500	2.0500	2.0500	2.0500	+2.500%	600	-2.439%
2015-10-20	2.0000	2.0000	2.0000	2.0000	-2.439%	150	0.000%
2015-09-29	2.0500	2.0500	2.0500	2.0500	-2.381%	1,000	-2.439%
2015-09-24	2.1000	2.1000	2.1000	2.1000	-16.000%	500	-4.762%
2015-08-19	2.5000	2.5000	2.5000	2.5000	+25.000%	123	-20.000%
2015-04-07	2.0000	2.0000	2.0000	2.0000	+14.286%	100	0.000%
2015-03-06	1.7500	1.7500	1.7500	1.7500	0.000%	100	+14.286%
2015-02-17	1.5600	1.7500	1.5600	1.7500	+12.179%	4,859	+14.286%
2014-11-24	1.8100	1.8100	1.5600	1.5600	-13.812%	3,483	+28.205%
2014-10-07	1.8100	1.8100	1.8100	1.8100	+20.667%	500	+10.497%
2013-12-30	1.5000	1.5000	1.5000	1.5000	+10.294%	100	+33.333%
2013-10-09	1.3600	1.3600	1.3600	1.3600	0.000%	100	+47.059%
2013-10-02	1.3600	1.3600	1.3600	1.3600	-24.444%	167	+47.059%
2013-09-13	1.7500	1.8000	1.3600	1.8000	0.000%	7,600	+11.111%
2013-05-31	1.8800	1.8800	1.8000	1.8000	-4.255%	200	+11.111%
2013-01-23	1.9500	1.9500	1.8800	1.8800	+8.046%	1,777	+6.383%
2013-01-22	1.7400	1.7400	1.7400	1.7400	-25.000%	234	+14.943%
2012-12-31	2.3200	2.3200	2.3200	2.3200	-15.636%	132	-13.793%
2012-10-08	2.7500	2.7500	2.7500	2.7500	-5.172%	250	-27.273%
2012-09-28	2.7500	3.0000	2.7500	2.9000	+20.833%	1,500	-31.034%
2012-08-22	2.5000	2.5000	2.2500	2.4000	+6.667%	2,113	-16.667%
2012-08-20	2.2500	2.2500	2.2500	2.2500	+7.143%	100	-11.111%
2012-08-02	2.1000	2.1000	2.1000	2.1000	+28.049%	400	-4.762%
2012-07-09	1.6400	1.6400	1.6400	1.6400	-20.000%	113	+21.951%
2012-03-15	1.6400	2.0500	1.6400	2.0500	-10.870%	3,200	-2.439%
2011-09-29	2.3000	2.3000	2.3000	2.3000	+40.244%	100	-13.043%
2011-08-24	1.6400	1.6400	1.6400	1.6400	-34.400%	1,374	+21.951%
2011-08-16	2.5000	2.5000	2.5000	2.5000	+52.439%	475	-20.000%
2011-08-05	1.6400	1.6400	1.6400	1.6400	+0.613%	500	+21.951%
2011-07-22	1.6300	1.6300	1.6300	1.6300	-40.727%	1,000	+22.699%
2011-07-11	2.7500	2.7500	2.7500	2.7500	0.000%	250	-27.273%
2011-07-01	2.7500	2.7500	2.7500	2.7500	0.000%	600	-27.273%
2011-06-13	2.7500	2.7500	2.7500	2.7500	0.000%	400	-27.273%
2011-04-20	2.7500	2.7500	2.7500	2.7500	-5.172%	400	-27.273%
2011-04-12	2.9000	2.9000	2.9000	2.9000	-3.333%	100	-31.034%
2011-03-31	3.0000	3.0000	3.0000	3.0000	+23.967%	100	-33.333%
2011-03-24	3.0100	5.0000	2.4200	2.4200	-3.200%	1,175	-17.355%
2011-03-17	2.5000	2.5000	2.5000	2.5000	0.000%	300	-20.000%
2011-03-14	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-20.000%
2011-03-07	2.5000	2.5000	2.5000	2.5000	0.000%	479	-20.000%
2011-03-01	2.5000	2.5000	2.5000	2.5000	+6.383%	479	-20.000%
2011-02-22	2.5000	2.5000	2.3500	2.3500	-6.000%	2,500	-14.894%
2011-02-18	2.5000	2.5000	2.5000	2.5000	+58.228%	140	-20.000%
2010-11-09	1.5800	1.5800	1.5800	1.5800	-1.250%	1,000	+26.582%
2010-07-21	1.6000	1.6000	1.6000	1.6000	+3.226%	288	+25.000%
2010-07-20	1.5500	1.5500	1.5500	1.5500	-20.918%	122	+29.032%
2010-07-02	1.5600	2.0000	1.5600	1.9600	+25.641%	4,223	+2.041%
2010-07-01	1.5600	1.5600	1.5600	1.5600	+4.000%	6,530	+28.205%
2010-05-28	1.5000	1.5000	1.5000	1.5000	0.000%	122	+33.333%
2010-04-23	1.5000	1.5000	1.5000	1.5000	-57.143%	288	+33.333%
2010-02-18	2.0000	3.5000	2.0000	3.5000	+483.333%	1,341	-42.857%
2009-12-21	0.6000	0.6000	0.6000	0.6000	-84.810%	200	+233.333%
2009-11-10	3.9500	3.9500	3.9500	3.9500	+21.538%	200	-49.367%
2009-07-15	1.5000	4.0000	1.5000	3.2500	+116.667%	3,820	-38.462%
2009-07-10	1.5000	1.5000	1.5000	1.5000	+25.000%	1,100	+33.333%
2009-02-24	1.2000	1.2000	1.2000	1.2000	-1.639%	365	+66.667%
2008-10-24	1.2200	1.2200	1.2200	1.2200	-30.286%	500	+63.934%
2008-10-10	2.0000	2.0000	1.7500	1.7500	-12.500%	1,000	+14.286%
2008-10-06	2.0000	2.0000	2.0000	2.0000	-33.333%	100	0.000%
2008-08-05	3.0000	3.0000	3.0000	3.0000	+66.667%	500	-33.333%
2008-04-11	1.8000	1.8000	1.8000	1.8000	-10.000%	180	+11.111%
2008-03-31	2.0000	2.0000	2.0000	2.0000	0.000%	500	0.000%
2008-03-26	1.8000	2.0000	1.8000	2.0000	+11.111%	750	0.000%
2008-03-05	1.8000	1.8000	1.8000	1.8000	-40.000%	200	+11.111%
2008-02-11	3.0000	3.0000	3.0000	3.0000	0.000%	250	-33.333%
2007-12-26	3.0000	3.0000	3.0000	3.0000	0.000%	177	-33.333%
2007-11-28	3.0000	3.0000	3.0000	3.0000	+33.333%	500	-33.333%
2007-07-26	2.2500	2.2500	2.2500	2.2500	0.000%	1,500	-11.111%
2007-07-24	2.2500	2.2500	2.2500	2.2500	-19.643%	1,000	-11.111%
2007-07-16	2.7500	2.8000	2.7500	2.8000	+27.273%	1,000	-28.571%
2007-05-18	2.2000	2.2000	2.2000	2.2000	+10.000%	500	-9.091%
2007-03-28	2.0000	2.0000	2.0000	2.0000	+24.224%	740	0.000%
2006-10-31	1.6100	1.6100	1.6100	1.6100	0.000%	3,000	+24.224%
2006-10-20	1.6100	1.6100	1.6100	1.6100	-23.333%	117	+24.224%
2006-08-23	2.1000	2.1000	2.0500	2.1000	+31.250%	1,000	-4.762%
2006-07-07	1.6000	1.6000	1.6000	1.6000	-20.000%	500	+25.000%
2006-06-20	2.0000	2.0000	2.0000	2.0000	-86.667%	500	0.000%
2006-06-01	10.0500	15.0000	10.0500	15.0000	+49.254%	600	-86.667%
2006-05-25	5.0000	10.0500	5.0000	10.0500	+704.000%	711	-80.100%
2006-05-24	1.2500	1.2500	1.2500	1.2500	-50.000%	100	+60.000%
2006-05-22	2.5000	2.5000	2.5000	2.5000	0.000%	500	-20.000%
2006-05-09	2.5000	2.5000	2.5000	2.5000	+100.000%	500	-20.000%
2006-04-21	1.2500	1.2500	1.2500	1.2500	-37.500%	165	+60.000%
2006-03-24	1.5000	2.0000	1.5000	2.0000	+73.913%	1,000	0.000%
2006-02-09	1.1500	1.1500	1.1500	1.1500	0.000%	800	+73.913%
2006-01-12	1.1500	1.1500	1.1500	1.1500	0.000%	289	+73.913%
2005-07-20	1.1500	1.1500	1.1500	1.1500	-23.333%	1,000	+73.913%
2005-04-07	1.2500	1.5000	0.7500	1.5000	+20.000%	6,250	+33.333%
2005-03-22	1.2500	1.2500	1.2500	1.2500	-68.750%	506	+60.000%
2005-02-28	3.5000	4.0000	3.5000	4.0000	+207.692%	1,500	-50.000%
2005-01-10	1.3000	1.3000	1.3000	1.3000	+15.044%	500	+53.846%
2005-01-07	1.1300	1.1300	1.1300	1.1300	+2.727%	2,000	+76.991%
2004-06-24	1.1000	1.1000	1.1000	1.1000	0.000%	800	+81.818%
2004-05-25	1.1000	1.1000	1.1000	1.1000	+4.762%	100	+81.818%
2004-04-26	1.0500	1.0500	1.0500	1.0500	-48.780%	250	+90.476%
2004-04-14	2.0500	2.0500	2.0500	2.0500	-72.667%	300	-2.439%
2004-03-26	7.5000	7.5000	7.5000	7.5000	+200.000%	1,818	-73.333%
2004-03-24	2.5000	2.5000	2.5000	2.5000	+25.000%	700	-20.000%
2003-12-23	2.0000	2.0000	2.0000	2.0000	+60.000%	200	0.000%
2003-09-29	1.2000	1.2500	1.2000	1.2500	+4.167%	1,500	+60.000%
2003-08-26	1.1400	1.2000	1.0000	1.2000	0.000%	6,100	+66.667%

.dark-mode .ZlKVxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlKVxM{ color: #333333; background-color: white; border: 2px solid #333333; }CAENCALIF-ENGELS MINING COstock OTC

CAEN
CALIF-ENGELS MINING CO
stock OTC