CAEN
CALIF-ENGELS MINING CO
stockOTC
InactiveJan 13, 2021
2.00USD-60.000%(-3.00)100
CAEN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-01-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -60.000% | 100 | 0.000% |
| 2021-01-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 100 | -60.000% |
| 2020-11-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.000% | 100 | -50.000% |
| 2020-10-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 111 | -60.000% |
| 2020-07-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.810% | 342 | -50.000% |
| 2020-07-21 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | 0.000% | 342 | -61.905% |
| 2020-07-10 | 4.0000 | 5.2500 | 4.0000 | 5.2500 | +31.250% | 600 | -61.905% |
| 2020-05-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +90.476% | 500 | -50.000% |
| 2020-01-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -30.000% | 100 | -4.762% |
| 2019-11-25 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 100 | -33.333% |
| 2019-10-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -4.348% | 100 | -39.394% |
| 2019-08-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +1.471% | 167 | -42.029% |
| 2019-02-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 200 | -41.176% |
| 2019-02-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -35.455% | 200 | -43.662% |
| 2019-01-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +57.143% | 100 | -63.636% |
| 2018-09-27 | 4.0500 | 4.0500 | 3.5000 | 3.5000 | -30.000% | 1,580 | -42.857% |
| 2018-09-26 | 3.9600 | 6.0000 | 3.9600 | 5.0000 | +25.000% | 600 | -60.000% |
| 2018-09-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +38.408% | 100 | -50.000% |
| 2017-05-25 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +44.500% | 130 | -30.796% |
| 2017-01-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +48.148% | 100 | 0.000% |
| 2016-08-16 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -32.500% | 200 | +48.148% |
| 2016-08-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +25.000% | 100 | 0.000% |
| 2016-02-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.000% | 1,000 | +25.000% |
| 2016-02-08 | 2.0000 | 2.0000 | 1.5600 | 1.6000 | -20.000% | 2,000 | +25.000% |
| 2016-02-02 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,102 | 0.000% |
| 2016-01-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 500 | 0.000% |
| 2015-11-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +2.500% | 600 | -2.439% |
| 2015-10-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 150 | 0.000% |
| 2015-09-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1,000 | -2.439% |
| 2015-09-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -16.000% | 500 | -4.762% |
| 2015-08-19 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 123 | -20.000% |
| 2015-04-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 100 | 0.000% |
| 2015-03-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 100 | +14.286% |
| 2015-02-17 | 1.5600 | 1.7500 | 1.5600 | 1.7500 | +12.179% | 4,859 | +14.286% |
| 2014-11-24 | 1.8100 | 1.8100 | 1.5600 | 1.5600 | -13.812% | 3,483 | +28.205% |
| 2014-10-07 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +20.667% | 500 | +10.497% |
| 2013-12-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 100 | +33.333% |
| 2013-10-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 0.000% | 100 | +47.059% |
| 2013-10-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -24.444% | 167 | +47.059% |
| 2013-09-13 | 1.7500 | 1.8000 | 1.3600 | 1.8000 | 0.000% | 7,600 | +11.111% |
| 2013-05-31 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | -4.255% | 200 | +11.111% |
| 2013-01-23 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | +8.046% | 1,777 | +6.383% |
| 2013-01-22 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -25.000% | 234 | +14.943% |
| 2012-12-31 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -15.636% | 132 | -13.793% |
| 2012-10-08 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 250 | -27.273% |
| 2012-09-28 | 2.7500 | 3.0000 | 2.7500 | 2.9000 | +20.833% | 1,500 | -31.034% |
| 2012-08-22 | 2.5000 | 2.5000 | 2.2500 | 2.4000 | +6.667% | 2,113 | -16.667% |
| 2012-08-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +7.143% | 100 | -11.111% |
| 2012-08-02 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +28.049% | 400 | -4.762% |
| 2012-07-09 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -20.000% | 113 | +21.951% |
| 2012-03-15 | 1.6400 | 2.0500 | 1.6400 | 2.0500 | -10.870% | 3,200 | -2.439% |
| 2011-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +40.244% | 100 | -13.043% |
| 2011-08-24 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -34.400% | 1,374 | +21.951% |
| 2011-08-16 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +52.439% | 475 | -20.000% |
| 2011-08-05 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +0.613% | 500 | +21.951% |
| 2011-07-22 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -40.727% | 1,000 | +22.699% |
| 2011-07-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 250 | -27.273% |
| 2011-07-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 600 | -27.273% |
| 2011-06-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 400 | -27.273% |
| 2011-04-20 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 400 | -27.273% |
| 2011-04-12 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 100 | -31.034% |
| 2011-03-31 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +23.967% | 100 | -33.333% |
| 2011-03-24 | 3.0100 | 5.0000 | 2.4200 | 2.4200 | -3.200% | 1,175 | -17.355% |
| 2011-03-17 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 300 | -20.000% |
| 2011-03-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1,000 | -20.000% |
| 2011-03-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 479 | -20.000% |
| 2011-03-01 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +6.383% | 479 | -20.000% |
| 2011-02-22 | 2.5000 | 2.5000 | 2.3500 | 2.3500 | -6.000% | 2,500 | -14.894% |
| 2011-02-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +58.228% | 140 | -20.000% |
| 2010-11-09 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 1,000 | +26.582% |
| 2010-07-21 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 288 | +25.000% |
| 2010-07-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -20.918% | 122 | +29.032% |
| 2010-07-02 | 1.5600 | 2.0000 | 1.5600 | 1.9600 | +25.641% | 4,223 | +2.041% |
| 2010-07-01 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 6,530 | +28.205% |
| 2010-05-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 122 | +33.333% |
| 2010-04-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -57.143% | 288 | +33.333% |
| 2010-02-18 | 2.0000 | 3.5000 | 2.0000 | 3.5000 | +483.333% | 1,341 | -42.857% |
| 2009-12-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -84.810% | 200 | +233.333% |
| 2009-11-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +21.538% | 200 | -49.367% |
| 2009-07-15 | 1.5000 | 4.0000 | 1.5000 | 3.2500 | +116.667% | 3,820 | -38.462% |
| 2009-07-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +25.000% | 1,100 | +33.333% |
| 2009-02-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 365 | +66.667% |
| 2008-10-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -30.286% | 500 | +63.934% |
| 2008-10-10 | 2.0000 | 2.0000 | 1.7500 | 1.7500 | -12.500% | 1,000 | +14.286% |
| 2008-10-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -33.333% | 100 | 0.000% |
| 2008-08-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +66.667% | 500 | -33.333% |
| 2008-04-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 180 | +11.111% |
| 2008-03-31 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 500 | 0.000% |
| 2008-03-26 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +11.111% | 750 | 0.000% |
| 2008-03-05 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -40.000% | 200 | +11.111% |
| 2008-02-11 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 250 | -33.333% |
| 2007-12-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 177 | -33.333% |
| 2007-11-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +33.333% | 500 | -33.333% |
| 2007-07-26 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 1,500 | -11.111% |
| 2007-07-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.643% | 1,000 | -11.111% |
| 2007-07-16 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | +27.273% | 1,000 | -28.571% |
| 2007-05-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 500 | -9.091% |
| 2007-03-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +24.224% | 740 | 0.000% |
| 2006-10-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 3,000 | +24.224% |
| 2006-10-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -23.333% | 117 | +24.224% |
| 2006-08-23 | 2.1000 | 2.1000 | 2.0500 | 2.1000 | +31.250% | 1,000 | -4.762% |
| 2006-07-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -20.000% | 500 | +25.000% |
| 2006-06-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -86.667% | 500 | 0.000% |
| 2006-06-01 | 10.0500 | 15.0000 | 10.0500 | 15.0000 | +49.254% | 600 | -86.667% |
| 2006-05-25 | 5.0000 | 10.0500 | 5.0000 | 10.0500 | +704.000% | 711 | -80.100% |
| 2006-05-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -50.000% | 100 | +60.000% |
| 2006-05-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 500 | -20.000% |
| 2006-05-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +100.000% | 500 | -20.000% |
| 2006-04-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -37.500% | 165 | +60.000% |
| 2006-03-24 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | +73.913% | 1,000 | 0.000% |
| 2006-02-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 800 | +73.913% |
| 2006-01-12 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 289 | +73.913% |
| 2005-07-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 1,000 | +73.913% |
| 2005-04-07 | 1.2500 | 1.5000 | 0.7500 | 1.5000 | +20.000% | 6,250 | +33.333% |
| 2005-03-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -68.750% | 506 | +60.000% |
| 2005-02-28 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +207.692% | 1,500 | -50.000% |
| 2005-01-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +15.044% | 500 | +53.846% |
| 2005-01-07 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.727% | 2,000 | +76.991% |
| 2004-06-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 800 | +81.818% |
| 2004-05-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 100 | +81.818% |
| 2004-04-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -48.780% | 250 | +90.476% |
| 2004-04-14 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -72.667% | 300 | -2.439% |
| 2004-03-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +200.000% | 1,818 | -73.333% |
| 2004-03-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 700 | -20.000% |
| 2003-12-23 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +60.000% | 200 | 0.000% |
| 2003-09-29 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +4.167% | 1,500 | +60.000% |
| 2003-08-26 | 1.1400 | 1.2000 | 1.0000 | 1.2000 | 0.000% | 6,100 | +66.667% |