CADNF
CASCADES INC
stockOTC
EODOct 2, 2026
12.74USD-0.391%(-0.05)32,399
CADNF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.7200 | 12.7400 | 12.7200 | 12.7400 | -0.391% | 32,399 | 0.000% |
| 2026-10-01 | 12.6700 | 12.7900 | 12.6700 | 12.7900 | -0.544% | 80,977 | -0.391% |
| 2026-09-30 | 13.0600 | 13.0600 | 12.8600 | 12.8600 | -1.907% | 100,884 | -0.933% |
| 2026-09-29 | 13.2000 | 13.2000 | 13.0500 | 13.1100 | +0.302% | 102,035 | -2.822% |
| 2026-09-28 | 12.8500 | 13.0705 | 12.8500 | 13.0705 | +1.479% | 63,982 | -2.529% |
| 2026-09-25 | 12.8300 | 12.8900 | 12.7800 | 12.8800 | +2.629% | 160,577 | -1.087% |
| 2026-09-23 | 12.5300 | 12.5500 | 12.5300 | 12.5500 | +2.157% | 39,695 | +1.514% |
| 2026-09-22 | 12.2850 | 12.2850 | 12.2850 | 12.2850 | +0.862% | 62,116 | +3.704% |
| 2026-09-21 | 12.0335 | 12.1800 | 12.0335 | 12.1800 | -0.976% | 34,224 | +4.598% |
| 2026-09-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.326% | 42,745 | +3.577% |
| 2026-09-10 | 12.2570 | 12.2600 | 12.2570 | 12.2600 | +1.997% | 176,427 | +3.915% |
| 2026-09-09 | 12.0670 | 12.0670 | 12.0200 | 12.0200 | -2.133% | 107,556 | +5.990% |
| 2026-09-08 | 12.2980 | 12.2980 | 12.2820 | 12.2820 | +0.179% | 78,855 | +3.729% |
| 2026-09-03 | 12.3050 | 12.3050 | 12.2600 | 12.2600 | +0.864% | 61,639 | +3.915% |
| 2026-09-02 | 11.9900 | 12.1550 | 11.9900 | 12.1550 | +3.623% | 133,179 | +4.813% |
| 2026-09-01 | 11.8600 | 11.8600 | 11.7300 | 11.7300 | -2.494% | 92,817 | +8.610% |
| 2026-08-31 | 12.0000 | 12.1780 | 12.0000 | 12.0300 | +1.536% | 91,130 | +5.902% |
| 2026-08-28 | 11.8480 | 11.8480 | 11.8480 | 11.8480 | -0.936% | 28,715 | +7.529% |
| 2026-08-26 | 12.0000 | 12.0000 | 11.9600 | 11.9600 | -5.886% | 50,924 | +6.522% |
| 2026-08-21 | 12.7200 | 12.7200 | 12.6900 | 12.7080 | +0.447% | 66,312 | +0.252% |
| 2026-08-19 | 12.6700 | 12.6700 | 12.6515 | 12.6515 | +1.897% | 12,566 | +0.700% |
| 2026-08-17 | 12.9400 | 12.9400 | 12.4160 | 12.4160 | -0.989% | 12,138 | +2.610% |
| 2026-08-13 | 12.5140 | 12.5400 | 12.4500 | 12.5400 | +3.465% | 102,848 | +1.595% |
| 2026-08-12 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -0.737% | 102,961 | +5.116% |
| 2026-08-11 | 12.3160 | 12.3160 | 12.2100 | 12.2100 | +0.784% | 134,721 | +4.341% |
| 2026-08-10 | 12.3300 | 12.4900 | 12.1150 | 12.1150 | -0.697% | 108,903 | +5.159% |
| 2026-08-07 | 11.0000 | 12.2000 | 11.0000 | 12.2000 | +10.407% | 167,956 | +4.426% |
| 2026-08-06 | 10.6700 | 11.1500 | 10.2100 | 11.0500 | +8.744% | 221,845 | +15.294% |
| 2026-08-05 | 10.0700 | 10.1700 | 10.0500 | 10.1615 | +1.009% | 30,465 | +25.375% |
| 2026-08-04 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +3.818% | 57,547 | +26.640% |
| 2026-08-03 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -0.615% | 100 | +31.476% |
| 2026-07-30 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.128% | 84,548 | +30.667% |
| 2026-07-29 | 9.9100 | 9.9801 | 9.9100 | 9.9620 | -0.614% | 80,598 | +27.886% |
| 2026-07-28 | 10.0235 | 10.0235 | 10.0235 | 10.0235 | +3.741% | 86,793 | +27.101% |
| 2026-07-27 | 9.6400 | 9.6620 | 9.6400 | 9.6620 | +9.795% | 86,642 | +31.857% |
| 2026-07-23 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | 0.000% | 10,321 | +44.773% |
| 2026-07-21 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.012% | 24,464 | +44.773% |
| 2026-07-20 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | +5.707% | 21,054 | +43.307% |
| 2026-07-14 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +0.719% | 14,591 | +51.486% |
| 2026-07-13 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.582% | 12,974 | +52.575% |
| 2026-07-09 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.043% | 8,894 | +54.988% |
| 2026-07-08 | 8.2165 | 8.2165 | 8.2165 | 8.2165 | -0.887% | 18,058 | +55.054% |
| 2026-07-06 | 8.2500 | 8.2900 | 8.2500 | 8.2900 | +0.729% | 42,797 | +53.679% |
| 2026-06-30 | 8.2400 | 8.2400 | 8.2300 | 8.2300 | -0.532% | 24,665 | +54.800% |
| 2026-06-26 | 8.2700 | 8.2740 | 8.2700 | 8.2740 | -1.664% | 39,594 | +53.976% |
| 2026-06-25 | 8.4140 | 8.4140 | 8.4140 | 8.4140 | +3.877% | 33,640 | +51.414% |
| 2026-06-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +4.516% | 64,223 | +57.284% |
| 2026-06-12 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.326% | 25,265 | +64.387% |
| 2026-06-10 | 7.5005 | 7.5005 | 7.5005 | 7.5005 | -0.524% | 30,381 | +69.855% |
| 2026-06-09 | 7.5300 | 7.5400 | 7.5300 | 7.5400 | -2.332% | 35,308 | +68.966% |
| 2026-06-05 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -2.278% | 7,718 | +65.026% |
| 2026-05-29 | 7.8900 | 7.9000 | 7.8900 | 7.9000 | +3.268% | 113,438 | +61.266% |
| 2026-05-26 | 7.6200 | 7.6500 | 7.6200 | 7.6500 | +0.526% | 12,934 | +66.536% |
| 2026-05-21 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -4.397% | 57,248 | +67.411% |
| 2026-05-08 | 8.0300 | 8.0300 | 7.9600 | 7.9600 | +5.430% | 34,115 | +60.050% |
| 2026-05-07 | 7.7400 | 7.7400 | 7.5500 | 7.5500 | -3.822% | 6,864 | +68.742% |
| 2026-04-30 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.014% | 11,821 | +62.293% |
| 2026-04-29 | 7.6950 | 7.6950 | 7.6950 | 7.6950 | -0.890% | 20,654 | +65.562% |
| 2026-04-14 | 7.7641 | 7.7641 | 7.7641 | 7.7641 | +0.053% | 500 | +64.089% |
| 2026-04-10 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -3.960% | 110 | +64.175% |
| 2026-04-06 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.615% | 433 | +57.673% |
| 2026-04-02 | 8.1800 | 8.1800 | 8.1300 | 8.1300 | -3.099% | 350 | +56.704% |
| 2026-03-27 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -0.921% | 100 | +51.847% |
| 2026-03-25 | 8.4680 | 8.4680 | 8.4680 | 8.4680 | +3.268% | 500 | +50.449% |
| 2026-03-23 | 8.2300 | 8.2700 | 8.2000 | 8.2000 | +4.061% | 8,462 | +55.366% |
| 2026-03-19 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | -5.174% | 620 | +61.675% |
| 2026-03-13 | 8.0448 | 8.3100 | 8.0448 | 8.3100 | +0.850% | 15,044 | +53.309% |
| 2026-03-12 | 8.3900 | 8.3900 | 8.2400 | 8.2400 | -2.715% | 33,211 | +54.612% |
| 2026-03-06 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -4.938% | 8,712 | +50.413% |
| 2026-03-05 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -0.112% | 141,996 | +42.985% |
| 2026-02-26 | 8.8300 | 8.9200 | 8.8300 | 8.9200 | -5.106% | 200 | +42.825% |
| 2026-02-24 | 9.4700 | 9.4700 | 9.4000 | 9.4000 | -7.933% | 500 | +35.532% |
| 2026-02-20 | 10.1800 | 10.2100 | 10.1800 | 10.2100 | +2.716% | 26,197 | +24.780% |
| 2026-02-12 | 9.9800 | 9.9800 | 9.9400 | 9.9400 | -2.740% | 10,000 | +28.169% |
| 2026-02-10 | 10.2025 | 10.2200 | 10.2025 | 10.2200 | +5.144% | 2,205 | +24.658% |
| 2026-02-06 | 9.7550 | 9.7550 | 9.7200 | 9.7200 | 0.000% | 35,374 | +31.070% |
| 2026-02-04 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +1.792% | 18,725 | +31.070% |
| 2026-02-03 | 9.4800 | 9.5489 | 9.3900 | 9.5489 | +0.093% | 31,163 | +33.419% |
| 2026-01-28 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -0.313% | 15,609 | +33.543% |
| 2026-01-27 | 9.7420 | 9.7420 | 9.5700 | 9.5700 | -1.467% | 27,087 | +33.124% |
| 2026-01-26 | 9.7125 | 9.7125 | 9.7125 | 9.7125 | +1.049% | 12,949 | +31.171% |
| 2026-01-23 | 9.6100 | 9.6117 | 9.5900 | 9.6117 | +0.541% | 125,635 | +32.547% |
| 2026-01-16 | 9.5800 | 9.5800 | 9.5600 | 9.5600 | -2.548% | 44,152 | +33.264% |
| 2026-01-15 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | -1.900% | 5,883 | +29.867% |
| 2026-01-14 | 9.8700 | 10.0000 | 9.8700 | 10.0000 | +4.330% | 15,969 | +27.400% |
| 2026-01-13 | 9.6301 | 9.6350 | 9.5801 | 9.5850 | -0.467% | 38,923 | +32.916% |
| 2026-01-12 | 9.6320 | 9.6320 | 9.6300 | 9.6300 | +2.447% | 2,976 | +32.295% |
| 2026-01-09 | 9.2200 | 9.4000 | 9.2200 | 9.4000 | +2.845% | 9,355 | +35.532% |
| 2026-01-07 | 9.0980 | 9.1400 | 9.0980 | 9.1400 | +1.218% | 6,140 | +39.387% |
| 2026-01-05 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +0.894% | 40,937 | +41.085% |
| 2025-12-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.336% | 11,928 | +42.346% |
| 2025-12-22 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.224% | 29,052 | +42.825% |
| 2025-12-19 | 8.9600 | 8.9600 | 8.8900 | 8.9400 | +0.676% | 79,158 | +42.506% |
| 2025-12-08 | 8.8900 | 8.8900 | 8.8800 | 8.8800 | +0.726% | 1,400 | +43.468% |
| 2025-12-04 | 8.8160 | 8.8160 | 8.8160 | 8.8160 | -1.181% | 31,278 | +44.510% |
| 2025-12-03 | 8.9214 | 8.9214 | 8.9214 | 8.9214 | +0.240% | 13,667 | +42.803% |
| 2025-12-01 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -0.692% | 8,978 | +43.146% |
| 2025-11-25 | 8.9620 | 8.9620 | 8.9620 | 8.9620 | +1.266% | 37,760 | +42.156% |
| 2025-11-21 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -0.785% | 26,143 | +43.955% |
| 2025-11-14 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -2.684% | 16,455 | +42.825% |
| 2025-11-13 | 9.1660 | 9.1660 | 9.1660 | 9.1660 | +1.506% | 18,623 | +38.992% |
| 2025-11-12 | 9.0100 | 9.0300 | 9.0100 | 9.0300 | +4.514% | 76,040 | +41.085% |
| 2025-11-10 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +5.495% | 200 | +47.454% |
| 2025-11-06 | 8.1500 | 8.1900 | 8.1500 | 8.1900 | +4.731% | 144,700 | +55.556% |
| 2025-11-05 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -1.511% | 2,865 | +62.916% |
| 2025-11-04 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | +1.017% | 17,155 | +60.453% |
| 2025-10-30 | 7.9500 | 7.9801 | 7.8100 | 7.8601 | -3.569% | 57,177 | +62.084% |
| 2025-10-27 | 8.1510 | 8.1510 | 8.1510 | 8.1510 | +0.456% | 34,100 | +56.300% |
| 2025-10-24 | 8.0900 | 8.1600 | 8.0900 | 8.1140 | -0.442% | 14,826 | +57.013% |
| 2025-10-22 | 8.1200 | 8.1500 | 8.1200 | 8.1500 | +2.258% | 2,150 | +56.319% |
| 2025-10-21 | 7.8800 | 7.9700 | 7.8800 | 7.9700 | -1.908% | 8,905 | +59.849% |
| 2025-10-20 | 7.7700 | 8.1250 | 7.7700 | 8.1250 | +9.797% | 50,435 | +56.800% |
| 2025-10-17 | 7.0000 | 7.4000 | 7.0000 | 7.4000 | +8.504% | 1,411 | +72.162% |
| 2025-10-15 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -2.639% | 8,141 | +86.804% |
| 2025-10-06 | 7.0048 | 7.0048 | 7.0048 | 7.0048 | +0.298% | 839 | +81.874% |
| 2025-10-01 | 6.9840 | 6.9840 | 6.9840 | 6.9840 | +1.217% | 12,739 | +82.417% |
| 2025-09-30 | 6.8920 | 6.9000 | 6.8920 | 6.9000 | +0.583% | 10,655 | +84.638% |
| 2025-09-25 | 6.5400 | 6.8600 | 6.5400 | 6.8600 | -2.000% | 21,190 | +85.714% |
| 2025-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.507% | 8,755 | +82.000% |
| 2025-09-17 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -1.509% | 7,864 | +77.437% |
| 2025-09-16 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +1.532% | 5,717 | +74.760% |
| 2025-09-11 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -0.416% | 4,437 | +77.437% |
| 2025-09-09 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +1.165% | 10,272 | +76.699% |
| 2025-09-03 | 7.1270 | 7.1270 | 7.1270 | 7.1270 | -0.461% | 11,791 | +78.757% |
| 2025-08-29 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -0.139% | 11,598 | +77.933% |
| 2025-08-26 | 7.1680 | 7.1700 | 7.1680 | 7.1700 | -1.382% | 2,281 | +77.685% |
| 2025-08-22 | 7.1900 | 7.2705 | 7.1900 | 7.2705 | +1.543% | 18,486 | +75.229% |
| 2025-08-20 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -0.556% | 12,905 | +77.933% |
| 2025-08-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.573% | 1,143 | +76.944% |
| 2025-08-18 | 7.1590 | 7.1590 | 7.1590 | 7.1590 | +1.116% | 7,510 | +77.958% |
| 2025-08-15 | 7.1000 | 7.1000 | 7.0800 | 7.0800 | +3.207% | 5,924 | +79.944% |
| 2025-08-14 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -5.183% | 12,400 | +85.714% |
| 2025-08-13 | 7.2350 | 7.2350 | 7.2350 | 7.2350 | +2.843% | 500 | +76.088% |
| 2025-08-11 | 7.0400 | 7.0400 | 7.0350 | 7.0350 | -0.071% | 2,403 | +81.095% |
| 2025-08-08 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +3.226% | 30,577 | +80.966% |
| 2025-08-07 | 6.8000 | 6.8300 | 6.8000 | 6.8200 | +3.333% | 20,025 | +86.804% |
| 2025-08-05 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +0.426% | 23,940 | +93.030% |
| 2025-07-31 | 6.5720 | 6.5720 | 6.5720 | 6.5720 | -0.424% | 51,201 | +93.853% |
| 2025-07-30 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.345% | 61,325 | +93.030% |
| 2025-07-28 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -1.327% | 27,781 | +90.433% |
| 2025-07-25 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -1.310% | 35,068 | +87.906% |
| 2025-07-23 | 6.9000 | 6.9000 | 6.8700 | 6.8700 | +1.929% | 3,799 | +85.444% |
| 2025-07-18 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -1.892% | 5,750 | +89.021% |
| 2025-07-08 | 6.7900 | 6.8701 | 6.7900 | 6.8700 | +1.929% | 44,448 | +85.444% |
| 2025-07-02 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +4.173% | 32,198 | +89.021% |
| 2025-06-27 | 6.5400 | 6.5400 | 6.4700 | 6.4700 | -0.919% | 10,317 | +96.909% |
| 2025-06-26 | 6.5100 | 6.5300 | 6.5100 | 6.5300 | -1.360% | 28,923 | +95.100% |
| 2025-06-24 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -0.906% | 16,925 | +92.447% |
| 2025-06-18 | 6.6805 | 6.6805 | 6.6805 | 6.6805 | -2.617% | 42,900 | +90.704% |
| 2025-06-17 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -1.010% | 13,300 | +85.714% |
| 2025-06-16 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +2.212% | 23,649 | +83.838% |
| 2025-06-10 | 6.8300 | 6.8300 | 6.7800 | 6.7800 | +3.040% | 31,904 | +87.906% |
| 2025-06-06 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | +4.114% | 20,610 | +93.617% |
| 2025-05-21 | 6.3540 | 6.3540 | 6.3200 | 6.3200 | -1.327% | 51,148 | +101.582% |
| 2025-05-20 | 6.4050 | 6.4050 | 6.4050 | 6.4050 | +1.667% | 121,135 | +98.907% |
| 2025-05-15 | 6.2899 | 6.3000 | 6.2899 | 6.3000 | +5.327% | 51,282 | +102.222% |
| 2025-05-13 | 5.9814 | 5.9814 | 5.9814 | 5.9814 | -0.144% | 1,050 | +112.994% |
| 2025-05-12 | 6.0000 | 6.0000 | 5.9900 | 5.9900 | -0.992% | 61,200 | +112.688% |
| 2025-05-09 | 6.1500 | 6.1500 | 6.0500 | 6.0500 | -6.347% | 2,347 | +110.579% |
| 2025-04-29 | 6.4120 | 6.4600 | 6.4120 | 6.4600 | +0.623% | 600 | +97.214% |
| 2025-04-28 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | +0.355% | 300 | +98.442% |
| 2025-04-25 | 6.3812 | 6.3973 | 6.3812 | 6.3973 | -0.909% | 6,250 | +99.147% |
| 2025-04-23 | 6.5400 | 6.5400 | 6.4560 | 6.4560 | -2.033% | 10,500 | +97.336% |
| 2025-04-22 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +0.726% | 5,500 | +93.323% |
| 2025-04-21 | 6.5425 | 6.5425 | 6.5425 | 6.5425 | -0.721% | 500 | +94.727% |
| 2025-04-16 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.603% | 285 | +93.323% |
| 2025-04-14 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -2.736% | 100 | +92.157% |
| 2025-04-09 | 6.3600 | 6.8165 | 6.3600 | 6.8165 | -0.710% | 1,512 | +86.900% |
| 2025-04-03 | 6.8652 | 6.8652 | 6.8652 | 6.8652 | +1.858% | 339 | +85.573% |
| 2025-03-31 | 6.6700 | 6.7400 | 6.6700 | 6.7400 | -0.148% | 1,405 | +89.021% |
| 2025-03-28 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -1.460% | 415 | +88.741% |
| 2025-03-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.560% | 305 | +85.985% |
| 2025-03-26 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -0.425% | 200 | +81.223% |
| 2025-03-25 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | 0.000% | 100 | +80.453% |
| 2025-03-24 | 7.0200 | 7.0600 | 7.0100 | 7.0600 | +1.437% | 408 | +80.453% |
| 2025-03-21 | 6.9200 | 6.9725 | 6.9100 | 6.9600 | -0.192% | 11,353 | +83.046% |
| 2025-03-20 | 6.9734 | 6.9734 | 6.9734 | 6.9734 | -0.664% | 1,000 | +82.694% |
| 2025-03-19 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -0.142% | 100 | +81.481% |
| 2025-03-18 | 7.0900 | 7.0900 | 7.0300 | 7.0300 | +0.572% | 400 | +81.223% |
| 2025-03-17 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -0.143% | 200 | +82.260% |
| 2025-03-14 | 6.8400 | 7.0100 | 6.8400 | 7.0000 | +1.744% | 600 | +82.000% |
| 2025-03-13 | 6.9300 | 6.9300 | 6.8800 | 6.8800 | -4.045% | 1,300 | +85.174% |
| 2025-03-12 | 7.1300 | 7.1749 | 7.1300 | 7.1700 | +1.702% | 1,280 | +77.685% |
| 2025-03-11 | 7.1100 | 7.1100 | 7.0500 | 7.0500 | -2.355% | 495 | +80.709% |
| 2025-03-07 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +0.417% | 103 | +76.454% |
| 2025-03-04 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -7.226% | 200 | +77.191% |
| 2025-02-28 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -1.399% | 12,038 | +64.387% |
| 2025-02-27 | 7.8900 | 7.8900 | 7.8600 | 7.8600 | -2.360% | 307 | +62.087% |
| 2025-02-24 | 8.0400 | 8.1300 | 8.0400 | 8.0500 | -4.309% | 1,225 | +58.261% |
| 2025-02-20 | 8.6800 | 8.6800 | 8.2600 | 8.4125 | -6.424% | 1,168 | +51.441% |
| 2025-02-19 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -0.222% | 1,105 | +41.713% |
| 2025-02-18 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -0.809% | 105 | +41.398% |
| 2025-02-06 | 9.0835 | 9.0835 | 9.0835 | 9.0835 | +2.177% | 1,913 | +40.254% |
| 2025-02-05 | 8.8900 | 8.8900 | 8.8900 | 8.8900 | -1.913% | 100 | +43.307% |
| 2025-02-04 | 9.2100 | 9.2100 | 9.0634 | 9.0634 | +5.022% | 300 | +40.565% |
| 2025-02-03 | 8.5350 | 8.6300 | 8.5350 | 8.6300 | -4.435% | 675 | +47.625% |
| 2025-01-29 | 9.0305 | 9.0305 | 9.0305 | 9.0305 | -1.284% | 220 | +41.077% |
| 2025-01-28 | 9.1500 | 9.1566 | 9.1480 | 9.1480 | +3.955% | 450 | +39.265% |
| 2025-01-27 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 2,705 | +44.773% |
| 2025-01-22 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.452% | 12,996 | +44.773% |
| 2025-01-21 | 8.8000 | 8.8400 | 8.8000 | 8.8400 | +3.543% | 11,403 | +44.118% |
| 2025-01-16 | 8.5375 | 8.5375 | 8.5375 | 8.5375 | +0.559% | 33,415 | +49.224% |
| 2025-01-07 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +7.605% | 21,565 | +50.059% |
| 2024-12-19 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | -2.713% | 12,752 | +61.470% |
| 2024-12-18 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -8.362% | 15,375 | +57.090% |
| 2024-12-10 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +1.491% | 2,871 | +43.955% |
| 2024-12-06 | 8.6500 | 8.7200 | 8.6500 | 8.7200 | +3.501% | 27,317 | +46.101% |
| 2024-11-27 | 8.4500 | 8.4500 | 8.4250 | 8.4250 | +1.189% | 1,900 | +51.217% |
| 2024-11-26 | 8.3260 | 8.3260 | 8.3260 | 8.3260 | -0.407% | 300 | +53.015% |
| 2024-11-25 | 8.3000 | 8.4000 | 8.3000 | 8.3600 | +5.157% | 600 | +52.392% |
| 2024-11-22 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.403% | 1,100 | +60.252% |
| 2024-11-18 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +0.513% | 109 | +62.500% |
| 2024-11-15 | 7.8900 | 7.8900 | 7.8000 | 7.8000 | -2.561% | 3,400 | +63.333% |
| 2024-11-12 | 8.0050 | 8.0050 | 8.0050 | 8.0050 | -0.559% | 1,000 | +59.151% |
| 2024-11-11 | 7.8900 | 8.0500 | 7.8900 | 8.0500 | +4.681% | 800 | +58.261% |
| 2024-11-05 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -0.130% | 220 | +65.670% |
| 2024-11-01 | 7.6050 | 7.7000 | 7.6050 | 7.7000 | +2.749% | 8,350 | +65.455% |
| 2024-10-29 | 7.4940 | 7.4940 | 7.4940 | 7.4940 | -4.535% | 100 | +70.003% |
| 2024-10-25 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +2.480% | 400 | +62.293% |
| 2024-10-24 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -1.161% | 100 | +66.319% |
| 2024-10-18 | 7.7554 | 7.7554 | 7.7500 | 7.7500 | +4.307% | 5,428 | +64.387% |
| 2024-10-17 | 7.5850 | 7.5850 | 7.4300 | 7.4300 | -2.073% | 23,323 | +71.467% |
| 2024-10-15 | 7.5800 | 7.5873 | 7.5800 | 7.5873 | -1.973% | 1,000 | +67.912% |
| 2024-10-11 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +1.496% | 1,000 | +64.599% |
| 2024-10-10 | 7.6300 | 7.6300 | 7.6186 | 7.6259 | -1.981% | 2,070 | +67.062% |
| 2024-10-04 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +1.170% | 215 | +63.753% |
| 2024-09-30 | 7.6200 | 7.6900 | 7.6200 | 7.6900 | +2.125% | 1,200 | +65.670% |
| 2024-09-24 | 7.5000 | 7.5300 | 7.5000 | 7.5300 | +3.719% | 700 | +69.190% |
| 2024-09-23 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +2.542% | 100 | +75.482% |
| 2024-09-20 | 7.1400 | 7.1400 | 7.0800 | 7.0800 | -1.117% | 55,644 | +79.944% |
| 2024-09-19 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | 0.000% | 11,118 | +77.933% |
| 2024-09-18 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -0.039% | 4,892 | +77.933% |
| 2024-09-17 | 7.1528 | 7.1650 | 7.1528 | 7.1628 | +1.744% | 14,929 | +77.863% |
| 2024-09-16 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +4.142% | 4,889 | +80.966% |
| 2024-09-11 | 6.6430 | 6.7600 | 6.6430 | 6.7600 | +2.892% | 22,513 | +88.462% |
| 2024-09-10 | 6.6200 | 6.6200 | 6.5700 | 6.5700 | -0.755% | 15,064 | +93.912% |
| 2024-09-09 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -0.898% | 21,310 | +92.447% |
| 2024-09-06 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -2.460% | 7,299 | +90.719% |
| 2024-09-05 | 6.8485 | 6.8485 | 6.8485 | 6.8485 | -0.313% | 2,813 | +86.026% |
| 2024-09-04 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -0.145% | 7,122 | +85.444% |
| 2024-08-30 | 6.8500 | 6.8800 | 6.8500 | 6.8800 | +0.438% | 5,137 | +85.174% |
| 2024-08-29 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +1.331% | 11,873 | +85.985% |
| 2024-08-28 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -0.148% | 7,797 | +88.462% |
| 2024-08-20 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -0.368% | 22,151 | +88.183% |
| 2024-08-19 | 6.7950 | 6.7950 | 6.7950 | 6.7950 | +1.570% | 8,346 | +87.491% |
| 2024-08-12 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +1.982% | 26,072 | +90.433% |
| 2024-08-09 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -3.529% | 34,649 | +94.207% |
| 2024-08-08 | 6.6800 | 6.8540 | 6.6800 | 6.8000 | -0.293% | 4,660 | +87.353% |
| 2024-08-06 | 6.7800 | 6.8200 | 6.7745 | 6.8200 | -3.262% | 2,100 | +86.804% |
| 2024-07-26 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.174% | 101 | +80.709% |
| 2024-07-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.849% | 101 | +84.638% |
| 2024-07-23 | 6.9200 | 7.0900 | 6.9200 | 7.0300 | +1.884% | 1,454 | +81.223% |
| 2024-07-22 | 6.9600 | 6.9600 | 6.9000 | 6.9000 | +2.526% | 1,200 | +84.638% |
| 2024-07-18 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +0.223% | 112 | +89.302% |
| 2024-07-17 | 6.6965 | 6.7300 | 6.6965 | 6.7150 | +1.435% | 10,350 | +89.724% |
| 2024-07-16 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +1.690% | 300 | +92.447% |
| 2024-07-15 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -1.064% | 1,025 | +95.699% |
| 2024-07-12 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -0.904% | 2,002 | +93.617% |
| 2024-07-11 | 6.6000 | 6.6400 | 6.6000 | 6.6400 | +0.759% | 20,000 | +91.867% |
| 2024-07-10 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -1.392% | 1,905 | +93.323% |
| 2024-07-05 | 6.7400 | 6.7400 | 6.6657 | 6.6830 | +1.258% | 18,107 | +90.633% |
| 2024-07-02 | 6.6000 | 6.6000 | 6.5900 | 6.6000 | -1.049% | 502 | +93.030% |
| 2024-06-27 | 6.6400 | 6.6700 | 6.6400 | 6.6700 | +1.061% | 2,402 | +91.004% |
| 2024-06-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -1.727% | 1,000 | +93.030% |
| 2024-06-24 | 6.7160 | 6.7160 | 6.7160 | 6.7160 | +3.323% | 4,000 | +89.696% |
| 2024-06-21 | 6.5300 | 6.5300 | 6.5000 | 6.5000 | -1.035% | 4,944 | +96.000% |
| 2024-06-20 | 6.5620 | 6.5680 | 6.5620 | 6.5680 | -1.010% | 4,122 | +93.971% |
| 2024-06-18 | 6.6500 | 6.6500 | 6.6350 | 6.6350 | +1.143% | 2,665 | +92.012% |
| 2024-06-17 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | -0.756% | 2,418 | +94.207% |
| 2024-06-14 | 6.5400 | 6.6100 | 6.5400 | 6.6100 | -0.302% | 3,000 | +92.738% |
| 2024-06-13 | 6.7600 | 6.7600 | 6.6300 | 6.6300 | -3.070% | 300 | +92.157% |
| 2024-06-07 | 6.8500 | 6.8500 | 6.8400 | 6.8400 | -4.202% | 219 | +86.257% |
| 2024-05-31 | 7.0370 | 7.1400 | 7.0370 | 7.1400 | +2.971% | 10,263 | +78.431% |
| 2024-05-29 | 6.9340 | 6.9340 | 6.9340 | 6.9340 | +0.058% | 100 | +83.732% |
| 2024-05-28 | 6.9900 | 6.9900 | 6.9280 | 6.9300 | -1.702% | 14,417 | +83.838% |
| 2024-05-24 | 7.0800 | 7.1200 | 7.0500 | 7.0500 | +1.732% | 40,000 | +80.709% |
| 2024-05-23 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -1.841% | 115 | +83.838% |
| 2024-05-22 | 7.0600 | 7.0600 | 7.0300 | 7.0600 | -0.843% | 429 | +80.453% |
| 2024-05-21 | 7.1900 | 7.1900 | 7.1200 | 7.1200 | -1.111% | 636 | +78.933% |
| 2024-05-17 | 7.3080 | 7.3080 | 7.2000 | 7.2000 | -3.356% | 1,530 | +76.944% |
| 2024-05-16 | 7.4800 | 7.4800 | 7.4500 | 7.4500 | -0.931% | 2,333 | +71.007% |
| 2024-05-15 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +1.348% | 8,100 | +69.415% |
| 2024-05-10 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | +0.678% | 804 | +71.698% |
| 2024-05-09 | 7.3100 | 7.4000 | 7.3100 | 7.3700 | +6.812% | 508 | +72.863% |
| 2024-05-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +1.898% | 1,819 | +84.638% |
| 2024-04-29 | 6.7200 | 6.8600 | 6.7200 | 6.7715 | +0.617% | 51,500 | +88.141% |
| 2024-04-26 | 6.7700 | 6.7700 | 6.7300 | 6.7300 | +0.298% | 1,503 | +89.302% |
| 2024-04-25 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -1.178% | 100 | +89.866% |
| 2024-04-24 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -1.308% | 200 | +87.629% |
| 2024-04-23 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +1.176% | 1,501 | +85.174% |
| 2024-04-22 | 6.7200 | 6.8400 | 6.7200 | 6.8000 | -0.293% | 50,502 | +87.353% |
| 2024-04-19 | 6.7499 | 6.8200 | 6.7415 | 6.8200 | +1.187% | 25,930 | +86.804% |
| 2024-04-17 | 6.7800 | 6.8000 | 6.7400 | 6.7400 | -4.937% | 21,738 | +89.021% |
| 2024-04-09 | 7.0900 | 7.0900 | 7.0800 | 7.0900 | +1.141% | 3,507 | +79.690% |
| 2024-04-08 | 7.0099 | 7.0100 | 7.0099 | 7.0100 | -0.567% | 25,028 | +81.740% |
| 2024-04-05 | 7.0400 | 7.0500 | 7.0000 | 7.0500 | -0.983% | 15,500 | +80.709% |
| 2024-04-04 | 7.1058 | 7.1200 | 7.1058 | 7.1200 | -0.280% | 25,325 | +78.933% |
| 2024-04-03 | 7.0963 | 7.1400 | 7.0963 | 7.1400 | -0.140% | 3,319 | +78.431% |
| 2024-04-02 | 7.1659 | 7.1908 | 7.1289 | 7.1500 | -0.418% | 27,445 | +78.182% |
| 2024-04-01 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | -1.913% | 1,005 | +77.437% |
| 2024-03-28 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -1.348% | 300 | +74.044% |
| 2024-03-27 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -1.982% | 108 | +71.698% |
| 2024-03-26 | 7.5800 | 7.5900 | 7.5600 | 7.5700 | +2.436% | 21,044 | +68.296% |
| 2024-03-25 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +3.792% | 200 | +72.395% |
| 2024-03-20 | 7.1500 | 7.1500 | 7.1200 | 7.1200 | -1.111% | 8,403 | +78.933% |
| 2024-03-19 | 7.1800 | 7.2000 | 7.1500 | 7.2000 | -0.690% | 10,200 | +76.944% |
| 2024-03-13 | 7.2600 | 7.2600 | 7.2400 | 7.2500 | -1.894% | 16,800 | +75.724% |
| 2024-03-08 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.135% | 616 | +72.395% |
| 2024-03-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -3.014% | 1,915 | +72.162% |
| 2024-03-04 | 7.7355 | 7.7355 | 7.6300 | 7.6300 | -2.179% | 1,816 | +66.972% |
| 2024-02-28 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.036% | 3,510 | +63.333% |
| 2024-02-27 | 7.6200 | 7.7700 | 7.6200 | 7.7200 | -0.644% | 325 | +65.026% |
| 2024-02-26 | 7.8900 | 7.8900 | 7.7700 | 7.7700 | -1.770% | 1,414 | +63.964% |
| 2024-02-23 | 8.6000 | 8.6000 | 7.8000 | 7.9100 | -10.195% | 37,387 | +61.062% |
| 2024-02-22 | 10.2000 | 10.2000 | 8.6800 | 8.8080 | -18.745% | 1,574 | +44.641% |
| 2024-02-20 | 10.7500 | 10.8400 | 10.7500 | 10.8400 | +6.275% | 1,801 | +17.528% |
| 2024-02-14 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.163% | 1,215 | +24.902% |
| 2024-02-13 | 10.4000 | 10.4000 | 10.3200 | 10.3200 | -1.808% | 203 | +23.450% |
| 2024-02-08 | 10.5473 | 10.5473 | 10.5100 | 10.5100 | -4.714% | 344 | +21.218% |
| 2024-02-01 | 11.0600 | 11.0600 | 11.0300 | 11.0300 | -0.181% | 351 | +15.503% |
| 2024-01-25 | 11.0300 | 11.0500 | 11.0300 | 11.0500 | +0.145% | 1,600 | +15.294% |
| 2024-01-19 | 11.0340 | 11.0340 | 11.0340 | 11.0340 | +5.326% | 197 | +15.461% |
| 2024-01-17 | 10.3600 | 10.4760 | 10.3600 | 10.4760 | -0.701% | 1,000 | +21.611% |
| 2024-01-12 | 10.3650 | 10.5500 | 10.3650 | 10.5500 | +14.054% | 2,559 | +20.758% |
| 2024-01-03 | 9.2501 | 9.2501 | 9.2500 | 9.2500 | -4.835% | 1,500 | +37.730% |
| 2023-12-27 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +8.847% | 100 | +31.070% |
| 2023-12-08 | 9.1300 | 9.1300 | 8.9300 | 8.9300 | -3.875% | 209 | +42.665% |
| 2023-12-01 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +5.210% | 351 | +37.137% |
| 2023-11-21 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +1.145% | 1,042 | +44.281% |
| 2023-11-14 | 8.7125 | 8.7300 | 8.7125 | 8.7300 | +1.748% | 3,005 | +45.934% |
| 2023-11-09 | 8.7000 | 8.7000 | 8.5400 | 8.5800 | +1.659% | 545 | +48.485% |
| 2023-11-07 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -1.240% | 199 | +50.948% |
| 2023-11-02 | 8.5460 | 8.5460 | 8.5460 | 8.5460 | +5.637% | 616 | +49.076% |
| 2023-10-31 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +3.347% | 170 | +57.478% |
| 2023-10-26 | 7.9200 | 7.9200 | 7.8280 | 7.8280 | -2.394% | 300 | +62.749% |
| 2023-10-25 | 7.9800 | 8.0200 | 7.9800 | 8.0200 | -0.496% | 200 | +58.853% |
| 2023-10-24 | 8.1000 | 8.1000 | 8.0600 | 8.0600 | -0.124% | 250 | +58.065% |
| 2023-10-23 | 8.1400 | 8.1400 | 8.0700 | 8.0700 | -4.043% | 15,100 | +57.869% |
| 2023-10-17 | 8.5000 | 8.5000 | 8.4100 | 8.4100 | -2.095% | 320 | +51.486% |
| 2023-10-13 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | 0.000% | 300 | +48.312% |
| 2023-10-06 | 8.6000 | 8.6000 | 8.5900 | 8.5900 | -0.923% | 400 | +48.312% |
| 2023-10-04 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -0.345% | 100 | +46.943% |
| 2023-10-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.963% | 1,000 | +46.437% |
| 2023-09-29 | 9.0590 | 9.0590 | 9.0590 | 9.0590 | +1.672% | 2,427 | +40.634% |
| 2023-09-27 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -2.195% | 2,230 | +42.985% |
| 2023-09-22 | 9.1200 | 9.1200 | 9.1100 | 9.1100 | -0.763% | 2,708 | +39.846% |
| 2023-09-20 | 9.3200 | 9.3200 | 9.1800 | 9.1800 | +0.548% | 900 | +38.780% |
| 2023-09-18 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -0.869% | 531 | +39.540% |
| 2023-09-13 | 9.2100 | 9.2172 | 9.2100 | 9.2100 | -0.861% | 444 | +38.328% |
| 2023-09-11 | 9.3225 | 9.3225 | 9.2900 | 9.2900 | -0.054% | 1,188 | +37.137% |
| 2023-09-08 | 9.2950 | 9.2950 | 9.2950 | 9.2950 | -0.694% | 297 | +37.063% |
| 2023-09-07 | 9.3650 | 9.3650 | 9.3600 | 9.3600 | +0.322% | 616 | +36.111% |
| 2023-09-06 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -3.913% | 728 | +36.549% |
| 2023-08-14 | 9.5600 | 9.7100 | 9.5600 | 9.7100 | +10.845% | 218 | +31.205% |
| 2023-08-02 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -3.418% | 2,100 | +45.434% |
| 2023-07-31 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +1.047% | 511 | +40.463% |
| 2023-07-26 | 8.9760 | 8.9760 | 8.9760 | 8.9760 | -0.045% | 150 | +41.934% |
| 2023-07-24 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +2.103% | 120 | +41.871% |
| 2023-07-21 | 8.7950 | 8.7950 | 8.7950 | 8.7950 | -3.139% | 1,122 | +44.855% |
| 2023-07-18 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +2.948% | 120 | +40.308% |
| 2023-07-06 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | -0.373% | 125 | +44.444% |
| 2023-06-30 | 8.8530 | 8.8530 | 8.8530 | 8.8530 | +1.409% | 100 | +43.906% |
| 2023-06-29 | 8.7010 | 8.7300 | 8.7010 | 8.7300 | -0.795% | 1,801 | +45.934% |
| 2023-06-28 | 8.7100 | 8.8000 | 8.7100 | 8.8000 | +3.651% | 400 | +44.773% |
| 2023-06-26 | 8.5400 | 8.5400 | 8.4900 | 8.4900 | -2.805% | 1,500 | +50.059% |
| 2023-06-23 | 8.8250 | 8.8400 | 8.7350 | 8.7350 | -1.411% | 3,516 | +45.850% |
| 2023-06-22 | 8.8000 | 8.8820 | 8.7900 | 8.8600 | -0.449% | 3,302 | +43.792% |
| 2023-06-21 | 8.9000 | 8.9100 | 8.9000 | 8.9000 | -0.336% | 513 | +43.146% |
| 2023-06-20 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -0.022% | 134 | +42.665% |
| 2023-06-16 | 8.9500 | 8.9500 | 8.9320 | 8.9320 | 0.000% | 1,150 | +42.633% |