CADMF
REFINED METALS CORP
stockOTC
InactiveDec 20, 2022
0.075USD-16.667%(-0.015)19,887
CADMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-12-20 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | -16.667% | 19,887 | 0.000% |
| 2022-12-19 | 0.1155 | 0.1217 | 0.0900 | 0.0900 | -35.714% | 9,009 | -16.667% |
| 2022-12-16 | 0.1056 | 0.1400 | 0.0700 | 0.1400 | +41.844% | 12,594 | -46.429% |
| 2022-12-15 | 0.1400 | 0.1400 | 0.0987 | 0.0987 | +31.250% | 1,926 | -24.012% |
| 2022-12-14 | 0.0871 | 0.0871 | 0.0752 | 0.0752 | 0.000% | 5,772 | -0.266% |
| 2022-12-13 | 0.0826 | 0.1100 | 0.0726 | 0.0752 | -24.800% | 17,204 | -0.266% |
| 2022-12-12 | 0.1000 | 0.1225 | 0.0726 | 0.1000 | +11.111% | 9,310 | -25.000% |
| 2022-12-09 | 0.0620 | 0.1000 | 0.0620 | 0.0900 | +25.000% | 21,285 | -16.667% |
| 2022-12-08 | 0.1500 | 0.1500 | 0.0720 | 0.0720 | +16.129% | 14,166 | +4.167% |
| 2022-12-07 | 0.0804 | 0.1655 | 0.0620 | 0.0620 | -39.394% | 46,255 | +20.968% |
| 2022-12-06 | 0.1357 | 0.1357 | 0.0653 | 0.1023 | -15.524% | 8,601 | -26.686% |
| 2022-12-05 | 0.1114 | 0.1321 | 0.0653 | 0.1211 | +0.917% | 38,881 | -38.068% |
| 2022-12-02 | 0.0620 | 0.1523 | 0.0620 | 0.1200 | +41.176% | 6,951 | -37.500% |
| 2022-12-01 | 0.0620 | 0.0850 | 0.0620 | 0.0850 | +37.097% | 1,981 | -11.765% |
| 2022-11-30 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.000% | 299 | +20.968% |
| 2022-11-29 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | -5.054% | 150 | +20.968% |
| 2022-11-28 | 0.0620 | 0.0720 | 0.0620 | 0.0653 | -34.700% | 1,550 | +14.855% |
| 2022-11-25 | 0.0751 | 0.1000 | 0.0680 | 0.1000 | +28.370% | 13,049 | -25.000% |
| 2022-11-23 | 0.0720 | 0.0779 | 0.0651 | 0.0779 | -7.920% | 5,787 | -3.723% |
| 2022-11-22 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | +20.857% | 4,289 | -11.348% |
| 2022-11-21 | 0.0620 | 0.0931 | 0.0620 | 0.0700 | +2.941% | 23,806 | +7.143% |
| 2022-11-18 | 0.0696 | 0.0720 | 0.0680 | 0.0680 | -24.444% | 3,830 | +10.294% |
| 2022-11-17 | 0.0810 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 76,715 | -16.667% |
| 2022-11-16 | 0.0620 | 0.0830 | 0.0620 | 0.0700 | -17.647% | 7,707 | +7.143% |
| 2022-11-15 | 0.0701 | 0.0850 | 0.0620 | 0.0850 | +18.056% | 13,463 | -11.765% |
| 2022-11-14 | 0.0620 | 0.0720 | 0.0620 | 0.0720 | +1.695% | 5,871 | +4.167% |
| 2022-11-11 | 0.0707 | 0.0708 | 0.0707 | 0.0708 | -4.324% | 4,601 | +5.932% |
| 2022-11-10 | 0.0620 | 0.1000 | 0.0620 | 0.0740 | +11.614% | 5,400 | +1.351% |
| 2022-11-09 | 0.0620 | 0.0663 | 0.0620 | 0.0663 | +6.935% | 686 | +13.122% |
| 2022-11-08 | 0.0620 | 0.0746 | 0.0620 | 0.0620 | 0.000% | 4,965 | +20.968% |
| 2022-11-07 | 0.0620 | 0.0900 | 0.0620 | 0.0620 | 0.000% | 5,023 | +20.968% |
| 2022-11-04 | 0.0620 | 0.0626 | 0.0620 | 0.0620 | 0.000% | 3,492 | +20.968% |
| 2022-11-03 | 0.0676 | 0.0700 | 0.0620 | 0.0620 | -1.743% | 8,120 | +20.968% |
| 2022-11-02 | 0.0900 | 0.0900 | 0.0620 | 0.0631 | +1.774% | 7,517 | +18.859% |
| 2022-11-01 | 0.0626 | 0.0987 | 0.0580 | 0.0620 | -5.054% | 8,895 | +20.968% |
| 2022-10-31 | 0.0900 | 0.0900 | 0.0620 | 0.0653 | +5.323% | 28,740 | +14.855% |
| 2022-10-27 | 0.0600 | 0.0829 | 0.0600 | 0.0620 | +0.324% | 21,944 | +20.968% |
| 2022-10-26 | 0.0618 | 0.0947 | 0.0618 | 0.0618 | +0.162% | 9,354 | +21.359% |
| 2022-10-25 | 0.0617 | 0.0649 | 0.0616 | 0.0617 | -4.931% | 16,650 | +21.556% |
| 2022-10-24 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | +7.096% | 7,804 | +15.562% |
| 2022-10-21 | 0.0900 | 0.0900 | 0.0606 | 0.0606 | -28.706% | 5,301 | +23.762% |
| 2022-10-20 | 0.0580 | 0.1000 | 0.0580 | 0.0850 | +39.344% | 8,952 | -11.765% |
| 2022-10-19 | 0.0609 | 0.0610 | 0.0609 | 0.0610 | -5.573% | 1,372 | +22.951% |
| 2022-10-18 | 0.0645 | 0.0646 | 0.0645 | 0.0646 | -8.499% | 5,930 | +16.099% |
| 2022-10-14 | 0.0650 | 0.0997 | 0.0650 | 0.0706 | -32.181% | 4,881 | +6.232% |
| 2022-10-13 | 0.1041 | 0.1041 | 0.1041 | 0.1041 | +60.154% | 3,303 | -27.954% |
| 2022-10-11 | 0.0700 | 0.0700 | 0.0590 | 0.0650 | +27.451% | 153,515 | +15.385% |
| 2022-10-10 | 0.1050 | 0.1151 | 0.0510 | 0.0510 | -55.614% | 251,542 | +47.059% |
| 2022-10-07 | 0.1000 | 0.1149 | 0.0667 | 0.1149 | +49.804% | 6,456 | -34.726% |
| 2022-10-06 | 0.0600 | 0.1000 | 0.0600 | 0.0767 | +10.201% | 9,092 | -2.216% |
| 2022-10-05 | 0.0600 | 0.0696 | 0.0600 | 0.0696 | +16.000% | 32,967 | +7.759% |
| 2022-10-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 13,516 | +25.000% |
| 2022-10-03 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -21.156% | 51,766 | +25.000% |
| 2022-09-30 | 0.0730 | 0.0761 | 0.0730 | 0.0761 | +0.132% | 2,457 | -1.445% |
| 2022-09-29 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.000% | 1,605 | -1.316% |
| 2022-09-28 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.000% | 3,088 | -1.316% |
| 2022-09-26 | 0.0741 | 0.0860 | 0.0741 | 0.0760 | -11.628% | 16,679 | -1.316% |
| 2022-09-23 | 0.0760 | 0.0909 | 0.0760 | 0.0860 | +6.965% | 55,373 | -12.791% |
| 2022-09-22 | 0.0860 | 0.0861 | 0.0760 | 0.0804 | +0.375% | 1,936 | -6.716% |
| 2022-09-21 | 0.0800 | 0.0875 | 0.0800 | 0.0801 | +4.980% | 59,996 | -6.367% |
| 2022-09-20 | 0.0860 | 0.0950 | 0.0760 | 0.0763 | +0.527% | 31,285 | -1.704% |
| 2022-09-19 | 0.0971 | 0.0971 | 0.0759 | 0.0759 | -24.100% | 105,691 | -1.186% |
| 2022-09-16 | 0.1001 | 0.1500 | 0.1000 | 0.1000 | -0.100% | 22,063 | -25.000% |
| 2022-09-15 | 0.1001 | 0.1002 | 0.1001 | 0.1001 | 0.000% | 1,584 | -25.075% |
| 2022-09-14 | 0.1002 | 0.1009 | 0.1001 | 0.1001 | -0.793% | 2,914 | -25.075% |
| 2022-09-13 | 0.0855 | 0.1750 | 0.0760 | 0.1009 | +0.900% | 14,889 | -25.669% |
| 2022-09-12 | 0.0851 | 0.2000 | 0.0751 | 0.1000 | -9.173% | 27,473 | -25.000% |
| 2022-09-09 | 0.1099 | 0.1101 | 0.0751 | 0.1101 | -26.305% | 4,305 | -31.880% |
| 2022-09-08 | 0.0851 | 0.1750 | 0.0752 | 0.1494 | +39.888% | 15,643 | -49.799% |
| 2022-09-07 | 0.0750 | 0.1068 | 0.0750 | 0.1068 | +42.400% | 3,860 | -29.775% |
| 2022-09-06 | 0.1059 | 0.1059 | 0.0750 | 0.0750 | -36.602% | 2,653 | 0.000% |
| 2022-09-02 | 0.1032 | 0.1183 | 0.1032 | 0.1183 | -16.040% | 1,614 | -36.602% |
| 2022-09-01 | 0.0865 | 0.1900 | 0.0765 | 0.1409 | +0.643% | 11,032 | -46.771% |
| 2022-08-31 | 0.1200 | 0.1400 | 0.0765 | 0.1400 | +82.768% | 18,272 | -46.429% |
| 2022-08-30 | 0.1100 | 0.1111 | 0.0765 | 0.0766 | -18.684% | 13,147 | -2.089% |
| 2022-08-29 | 0.0852 | 0.0990 | 0.0753 | 0.0942 | +25.266% | 98,534 | -20.382% |
| 2022-08-26 | 0.0900 | 0.0990 | 0.0752 | 0.0752 | -15.789% | 36,946 | -0.266% |
| 2022-08-25 | 0.0893 | 0.0990 | 0.0752 | 0.0893 | -9.798% | 4,349 | -16.013% |
| 2022-08-24 | 0.0990 | 0.0990 | 0.0752 | 0.0990 | +10.615% | 19,301 | -24.242% |
| 2022-08-23 | 0.0863 | 0.0895 | 0.0863 | 0.0895 | +1.244% | 1,100 | -16.201% |
| 2022-08-22 | 0.0834 | 0.0990 | 0.0800 | 0.0884 | -10.707% | 7,586 | -15.158% |
| 2022-08-18 | 0.0990 | 0.0990 | 0.0621 | 0.0990 | 0.000% | 10,392 | -24.242% |
| 2022-08-17 | 0.1100 | 0.1100 | 0.0601 | 0.0990 | +64.725% | 12,390 | -24.242% |
| 2022-08-16 | 0.0976 | 0.1100 | 0.0601 | 0.0601 | -38.485% | 9,340 | +24.792% |
| 2022-08-15 | 0.0739 | 0.0997 | 0.0600 | 0.0977 | +22.125% | 23,842 | -23.234% |
| 2022-08-12 | 0.0746 | 0.0800 | 0.0728 | 0.0800 | +6.242% | 12,504 | -6.250% |
| 2022-08-11 | 0.0752 | 0.1100 | 0.0752 | 0.0753 | +0.133% | 20,234 | -0.398% |
| 2022-08-10 | 0.0660 | 0.1100 | 0.0660 | 0.0752 | +13.767% | 18,424 | -0.266% |
| 2022-08-09 | 0.0825 | 0.1000 | 0.0661 | 0.0661 | -33.900% | 6,860 | +13.464% |
| 2022-08-08 | 0.0665 | 0.1100 | 0.0504 | 0.1000 | -9.091% | 23,783 | -25.000% |
| 2022-08-04 | 0.1000 | 0.1100 | 0.0605 | 0.1100 | +63.934% | 51,857 | -31.818% |
| 2022-08-03 | 0.0700 | 0.1100 | 0.0600 | 0.0671 | +11.833% | 2,869 | +11.773% |
| 2022-08-02 | 0.0759 | 0.0759 | 0.0501 | 0.0600 | -32.584% | 4,008 | +25.000% |
| 2022-08-01 | 0.0469 | 0.4789 | 0.0469 | 0.0890 | +95.175% | 18,281 | -15.730% |
| 2022-07-29 | 0.7000 | 0.7000 | 0.0456 | 0.0456 | -40.933% | 15,658 | +64.474% |
| 2022-07-28 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | +48.462% | 550 | -2.850% |
| 2022-06-29 | 0.0520 | 0.0590 | 0.0500 | 0.0520 | -13.333% | 148,944 | +44.231% |
| 2022-06-28 | 0.0520 | 0.0600 | 0.0520 | 0.0600 | +15.385% | 16,605 | +25.000% |
| 2022-06-27 | 0.0520 | 0.0605 | 0.0520 | 0.0520 | 0.000% | 10,575 | +44.231% |
| 2022-06-24 | 0.0520 | 0.0609 | 0.0520 | 0.0520 | -14.754% | 43,451 | +44.231% |
| 2022-06-23 | 0.0571 | 0.0700 | 0.0520 | 0.0610 | 0.000% | 13,874 | +22.951% |
| 2022-06-22 | 0.0500 | 0.0610 | 0.0500 | 0.0610 | +1.667% | 15,241 | +22.951% |
| 2022-06-21 | 0.0600 | 0.1000 | 0.0545 | 0.0600 | -11.765% | 32,967 | +25.000% |
| 2022-06-17 | 0.0800 | 0.0820 | 0.0600 | 0.0680 | +13.333% | 36,310 | +10.294% |
| 2022-06-16 | 0.0541 | 0.0606 | 0.0541 | 0.0600 | -14.286% | 28,968 | +25.000% |
| 2022-06-15 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 27,599 | +7.143% |
| 2022-06-14 | 0.0610 | 0.0772 | 0.0600 | 0.0700 | +12.903% | 53,511 | +7.143% |
| 2022-06-13 | 0.0610 | 0.1000 | 0.0610 | 0.0620 | -4.615% | 37,219 | +20.968% |
| 2022-06-10 | 0.0650 | 0.1000 | 0.0620 | 0.0650 | 0.000% | 28,704 | +15.385% |
| 2022-06-09 | 0.0200 | 0.1100 | 0.0200 | 0.0650 | 0.000% | 63,637 | +15.385% |
| 2022-06-08 | 0.0800 | 0.0800 | 0.0648 | 0.0650 | -7.143% | 12,934 | +15.385% |
| 2022-06-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -0.709% | 2,756 | +7.143% |
| 2022-06-06 | 0.0797 | 0.0802 | 0.0687 | 0.0705 | -15.871% | 27,287 | +6.383% |
| 2022-06-03 | 0.0800 | 0.0838 | 0.0655 | 0.0838 | -0.119% | 49,532 | -10.501% |
| 2022-06-02 | 0.0650 | 0.1100 | 0.0650 | 0.0839 | +29.077% | 33,538 | -10.608% |
| 2022-06-01 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 0.000% | 94,572 | +15.385% |
| 2022-05-31 | 0.1000 | 0.1148 | 0.0200 | 0.0650 | -35.000% | 242,825 | +15.385% |
| 2022-05-27 | 0.1010 | 0.1010 | 0.1000 | 0.1000 | 0.000% | 14,542 | -25.000% |
| 2022-05-26 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 23,889 | -25.000% |
| 2022-05-25 | 0.0900 | 0.1200 | 0.0500 | 0.1000 | -28.571% | 106,320 | -25.000% |
| 2022-04-18 | 0.1059 | 0.1400 | 0.1059 | 0.1400 | +1.818% | 20,413 | -46.429% |
| 2022-04-14 | 0.1500 | 0.1562 | 0.1268 | 0.1375 | -5.433% | 28,669 | -45.455% |
| 2022-04-13 | 0.1315 | 0.1500 | 0.1315 | 0.1454 | +8.507% | 23,519 | -48.418% |
| 2022-04-12 | 0.1284 | 0.1439 | 0.1284 | 0.1340 | -7.586% | 31,694 | -44.030% |
| 2022-04-11 | 0.1497 | 0.1518 | 0.1313 | 0.1450 | -0.138% | 40,701 | -48.276% |
| 2022-04-08 | 0.1641 | 0.1641 | 0.1452 | 0.1452 | -10.260% | 114,883 | -48.347% |
| 2022-04-07 | 0.1424 | 0.1752 | 0.1424 | 0.1618 | +10.822% | 80,029 | -53.646% |
| 2022-04-06 | 0.1482 | 0.1760 | 0.1330 | 0.1460 | +15.324% | 199,460 | -48.630% |
| 2022-04-05 | 0.1350 | 0.1599 | 0.1170 | 0.1266 | -20.826% | 74,519 | -40.758% |
| 2022-04-04 | 0.1500 | 0.1610 | 0.1350 | 0.1599 | +6.600% | 93,015 | -53.096% |
| 2022-04-01 | 0.1490 | 0.2000 | 0.1389 | 0.1500 | +11.524% | 200,118 | -50.000% |
| 2022-03-31 | 0.0998 | 0.1449 | 0.0930 | 0.1345 | +40.104% | 287,046 | -44.238% |
| 2022-03-30 | 0.1000 | 0.1000 | 0.0920 | 0.0960 | -9.434% | 32,353 | -21.875% |
| 2022-03-29 | 0.0864 | 0.1060 | 0.0864 | 0.1060 | +7.833% | 25,297 | -29.245% |
| 2022-03-28 | 0.0860 | 0.1105 | 0.0860 | 0.0983 | +0.717% | 22,858 | -23.703% |
| 2022-03-25 | 0.1085 | 0.1200 | 0.0905 | 0.0976 | +2.306% | 168,456 | -23.156% |
| 2022-03-24 | 0.0850 | 0.0954 | 0.0850 | 0.0954 | 0.000% | 42,266 | -21.384% |
| 2022-03-23 | 0.0920 | 0.0988 | 0.0920 | 0.0954 | +3.696% | 62,565 | -21.384% |
| 2022-03-22 | 0.0850 | 0.1000 | 0.0850 | 0.0920 | 0.000% | 124,817 | -18.478% |
| 2022-03-21 | 0.0920 | 0.1000 | 0.0920 | 0.0920 | 0.000% | 18,611 | -18.478% |
| 2022-03-18 | 0.0828 | 0.0990 | 0.0828 | 0.0920 | -7.071% | 14,181 | -18.478% |
| 2022-03-17 | 0.0960 | 0.0990 | 0.0920 | 0.0990 | +7.609% | 6,061 | -24.242% |
| 2022-03-16 | 0.0828 | 0.0960 | 0.0828 | 0.0920 | -4.167% | 23,307 | -18.478% |
| 2022-03-15 | 0.0910 | 0.1000 | 0.0910 | 0.0960 | 0.000% | 112,342 | -21.875% |
| 2022-03-14 | 0.0900 | 0.1110 | 0.0900 | 0.0960 | +4.348% | 11,087 | -21.875% |
| 2022-03-11 | 0.0920 | 0.1000 | 0.0920 | 0.0920 | -8.000% | 24,247 | -18.478% |
| 2022-03-10 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | +7.527% | 33,500 | -25.000% |
| 2022-03-09 | 0.1221 | 0.1221 | 0.0930 | 0.0930 | 0.000% | 64,629 | -19.355% |
| 2022-03-08 | 0.0934 | 0.1000 | 0.0740 | 0.0930 | 0.000% | 17,781 | -19.355% |
| 2022-03-07 | 0.0930 | 0.1000 | 0.0930 | 0.0930 | -0.535% | 22,075 | -19.355% |
| 2022-03-04 | 0.0828 | 0.1100 | 0.0828 | 0.0935 | +0.538% | 11,584 | -19.786% |
| 2022-03-03 | 0.0930 | 0.1100 | 0.0930 | 0.0930 | -1.795% | 4,572 | -19.355% |
| 2022-03-01 | 0.0945 | 0.1019 | 0.0930 | 0.0947 | -7.066% | 5,646 | -20.803% |
| 2022-02-28 | 0.0900 | 0.1221 | 0.0900 | 0.1019 | +9.335% | 20,187 | -26.398% |
| 2022-02-25 | 0.0924 | 0.1000 | 0.0920 | 0.0932 | +0.757% | 26,586 | -19.528% |
| 2022-02-24 | 0.0875 | 0.1095 | 0.0874 | 0.0925 | -8.506% | 28,632 | -18.919% |
| 2022-02-23 | 0.0865 | 0.1110 | 0.0865 | 0.1011 | -0.394% | 32,609 | -25.816% |
| 2022-02-22 | 0.0765 | 0.1110 | 0.0765 | 0.1015 | +10.326% | 81,645 | -26.108% |
| 2022-02-18 | 0.1000 | 0.1110 | 0.0920 | 0.0920 | 0.000% | 27,148 | -18.478% |
| 2022-02-17 | 0.0900 | 0.1059 | 0.0900 | 0.0920 | -8.000% | 25,886 | -18.478% |
| 2022-02-16 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | +9.170% | 28,473 | -25.000% |
| 2022-02-15 | 0.0950 | 0.1140 | 0.0865 | 0.0916 | -8.946% | 15,132 | -18.122% |
| 2022-02-14 | 0.1056 | 0.1190 | 0.0912 | 0.1006 | +0.600% | 5,677 | -25.447% |
| 2022-02-11 | 0.0880 | 0.1200 | 0.0880 | 0.1000 | -9.091% | 51,173 | -25.000% |
| 2022-02-10 | 0.0910 | 0.1100 | 0.0910 | 0.1100 | +20.879% | 54,869 | -31.818% |
| 2022-02-09 | 0.0910 | 0.1200 | 0.0910 | 0.0910 | 0.000% | 28,183 | -17.582% |
| 2022-02-08 | 0.0900 | 0.1129 | 0.0900 | 0.0910 | -10.168% | 58,078 | -17.582% |
| 2022-02-07 | 0.0900 | 0.1130 | 0.0870 | 0.1013 | -0.686% | 71,567 | -25.962% |
| 2022-02-04 | 0.0900 | 0.1110 | 0.0900 | 0.1020 | +13.333% | 39,695 | -26.471% |
| 2022-02-03 | 0.0900 | 0.1037 | 0.0900 | 0.0900 | -9.091% | 187,699 | -16.667% |
| 2022-02-02 | 0.1075 | 0.1075 | 0.0990 | 0.0990 | -7.907% | 15,533 | -24.242% |
| 2022-02-01 | 0.1200 | 0.1200 | 0.1000 | 0.1075 | +2.381% | 60,205 | -30.233% |
| 2022-01-31 | 0.1000 | 0.1100 | 0.0950 | 0.1050 | +3.448% | 79,511 | -28.571% |
| 2022-01-28 | 0.0900 | 0.1200 | 0.0900 | 0.1015 | +7.068% | 131,782 | -26.108% |
| 2022-01-27 | 0.1100 | 0.1100 | 0.0948 | 0.0948 | -5.200% | 47,662 | -20.886% |
| 2022-01-26 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +5.485% | 92,329 | -25.000% |
| 2022-01-25 | 0.1100 | 0.1100 | 0.0900 | 0.0948 | -13.818% | 39,884 | -20.886% |
| 2022-01-24 | 0.0990 | 0.1250 | 0.0900 | 0.1100 | -4.348% | 228,416 | -31.818% |
| 2022-01-21 | 0.1150 | 0.1230 | 0.1100 | 0.1150 | -6.122% | 49,360 | -34.783% |
| 2022-01-20 | 0.1200 | 0.1399 | 0.1162 | 0.1225 | +2.083% | 26,152 | -38.776% |
| 2022-01-19 | 0.1340 | 0.1475 | 0.1100 | 0.1200 | -12.727% | 23,232 | -37.500% |
| 2022-01-18 | 0.1410 | 0.1650 | 0.1375 | 0.1375 | -4.514% | 80,115 | -45.455% |
| 2022-01-14 | 0.1440 | 0.1611 | 0.1280 | 0.1440 | -4.000% | 107,543 | -47.917% |
| 2022-01-13 | 0.1350 | 0.1700 | 0.1350 | 0.1500 | -10.979% | 23,763 | -50.000% |
| 2022-01-12 | 0.1777 | 0.1865 | 0.1500 | 0.1685 | +2.432% | 24,382 | -55.490% |
| 2022-01-11 | 0.1531 | 0.1645 | 0.1488 | 0.1645 | +4.180% | 27,711 | -54.407% |
| 2022-01-10 | 0.1452 | 0.1669 | 0.1420 | 0.1579 | -7.118% | 20,135 | -52.502% |
| 2022-01-07 | 0.1697 | 0.1840 | 0.1442 | 0.1700 | +2.348% | 73,869 | -55.882% |
| 2022-01-06 | 0.1360 | 0.1700 | 0.1360 | 0.1661 | -7.722% | 12,498 | -54.846% |
| 2022-01-05 | 0.1350 | 0.1879 | 0.1350 | 0.1800 | +12.570% | 45,692 | -58.333% |
| 2022-01-04 | 0.1842 | 0.1931 | 0.1568 | 0.1599 | -0.063% | 40,072 | -53.096% |
| 2022-01-03 | 0.1330 | 0.1645 | 0.1330 | 0.1600 | +1.587% | 17,444 | -53.125% |
| 2021-12-31 | 0.1418 | 0.1616 | 0.1368 | 0.1575 | +4.860% | 199,684 | -52.381% |
| 2021-12-30 | 0.1620 | 0.2002 | 0.1412 | 0.1502 | -12.164% | 318,855 | -50.067% |
| 2021-12-29 | 0.1680 | 0.1918 | 0.1440 | 0.1710 | +6.875% | 286,844 | -56.140% |
| 2021-12-28 | 0.1700 | 0.1800 | 0.1600 | 0.1600 | -0.744% | 139,337 | -53.125% |
| 2021-12-27 | 0.1602 | 0.1876 | 0.1600 | 0.1612 | -12.771% | 109,560 | -53.474% |
| 2021-12-23 | 0.1752 | 0.2000 | 0.1752 | 0.1848 | -7.322% | 59,729 | -59.416% |
| 2021-12-22 | 0.1902 | 0.2000 | 0.1832 | 0.1994 | +3.370% | 47,916 | -62.387% |
| 2021-12-21 | 0.1752 | 0.2000 | 0.1752 | 0.1929 | +0.995% | 124,015 | -61.120% |
| 2021-12-20 | 0.1805 | 0.1990 | 0.1710 | 0.1910 | +4.486% | 93,213 | -60.733% |
| 2021-12-17 | 0.1855 | 0.1997 | 0.1828 | 0.1828 | -2.246% | 53,383 | -58.972% |
| 2021-12-16 | 0.1730 | 0.2000 | 0.1730 | 0.1870 | +0.376% | 218,232 | -59.893% |
| 2021-12-15 | 0.1832 | 0.1965 | 0.1832 | 0.1863 | +0.161% | 50,305 | -59.742% |
| 2021-12-14 | 0.1720 | 0.2000 | 0.1720 | 0.1860 | -2.465% | 46,684 | -59.677% |
| 2021-12-13 | 0.1660 | 0.1961 | 0.1660 | 0.1907 | -4.171% | 99,340 | -60.671% |
| 2021-12-10 | 0.1889 | 0.1999 | 0.1808 | 0.1990 | -1.192% | 46,152 | -62.312% |
| 2021-12-09 | 0.1605 | 0.2100 | 0.1605 | 0.2014 | -1.708% | 66,916 | -62.761% |
| 2021-12-08 | 0.1737 | 0.2131 | 0.1737 | 0.2049 | +6.166% | 72,883 | -63.397% |
| 2021-12-07 | 0.2165 | 0.2200 | 0.1900 | 0.1930 | -4.123% | 72,143 | -61.140% |
| 2021-12-03 | 0.1290 | 0.2148 | 0.1290 | 0.2013 | +13.665% | 151,303 | -62.742% |
| 2021-12-02 | 0.1665 | 0.1930 | 0.1428 | 0.1771 | -4.270% | 131,818 | -57.651% |
| 2021-12-01 | 0.1850 | 0.2200 | 0.1850 | 0.1850 | 0.000% | 55,280 | -59.459% |
| 2021-11-30 | 0.1737 | 0.2100 | 0.1737 | 0.1850 | -3.846% | 105,139 | -59.459% |
| 2021-11-29 | 0.1850 | 0.1960 | 0.1746 | 0.1924 | -3.414% | 44,314 | -61.019% |
| 2021-11-26 | 0.2520 | 0.2520 | 0.1700 | 0.1992 | -3.019% | 45,197 | -62.349% |
| 2021-11-24 | 0.2046 | 0.2371 | 0.1953 | 0.2054 | -9.675% | 72,226 | -63.486% |
| 2021-11-23 | 0.1941 | 0.2301 | 0.1879 | 0.2274 | +9.590% | 71,542 | -67.018% |
| 2021-11-22 | 0.1948 | 0.2231 | 0.1948 | 0.2075 | +1.220% | 109,871 | -63.855% |
| 2021-11-19 | 0.1991 | 0.2115 | 0.1991 | 0.2050 | -6.049% | 52,728 | -63.415% |
| 2021-11-18 | 0.2450 | 0.2450 | 0.2182 | 0.2182 | 0.000% | 200,395 | -65.628% |
| 2021-11-17 | 0.1650 | 0.2450 | 0.1650 | 0.2182 | +21.222% | 248,505 | -65.628% |
| 2021-11-16 | 0.1880 | 0.2500 | 0.1800 | 0.1800 | -18.919% | 245,161 | -58.333% |
| 2021-11-15 | 0.2350 | 0.2810 | 0.1813 | 0.2220 | -11.554% | 229,970 | -66.216% |
| 2021-11-12 | 0.2254 | 0.2832 | 0.2001 | 0.2510 | +18.396% | 157,610 | -70.120% |
| 2021-11-11 | 0.1684 | 0.2132 | 0.1586 | 0.2120 | +36.072% | 418,648 | -64.623% |
| 2021-11-10 | 0.1240 | 0.2059 | 0.1240 | 0.1558 | +19.846% | 224,560 | -51.861% |
| 2021-11-09 | 0.1081 | 0.1300 | 0.1081 | 0.1300 | +1.563% | 121,643 | -42.308% |
| 2021-11-08 | 0.1074 | 0.1280 | 0.1040 | 0.1280 | +10.250% | 105,369 | -41.406% |
| 2021-11-05 | 0.1250 | 0.1300 | 0.1161 | 0.1161 | -6.672% | 86,492 | -35.401% |
| 2021-11-04 | 0.1083 | 0.1249 | 0.1083 | 0.1244 | +15.185% | 47,606 | -39.711% |
| 2021-11-03 | 0.1123 | 0.1218 | 0.1029 | 0.1080 | +0.935% | 81,591 | -30.556% |
| 2021-11-02 | 0.1050 | 0.1103 | 0.1000 | 0.1070 | +1.905% | 125,280 | -29.907% |
| 2021-11-01 | 0.1105 | 0.1210 | 0.1050 | 0.1050 | -4.545% | 65,450 | -28.571% |
| 2021-10-29 | 0.1172 | 0.1278 | 0.1050 | 0.1100 | -7.485% | 152,281 | -31.818% |
| 2021-10-28 | 0.1092 | 0.1250 | 0.1044 | 0.1189 | +6.161% | 91,985 | -36.922% |
| 2021-10-27 | 0.1070 | 0.1225 | 0.1070 | 0.1120 | +0.992% | 108,613 | -33.036% |
| 2021-10-26 | 0.1300 | 0.1300 | 0.1100 | 0.1109 | -9.543% | 87,397 | -32.372% |
| 2021-10-25 | 0.1065 | 0.1240 | 0.1065 | 0.1226 | +7.262% | 180,351 | -38.825% |
| 2021-10-22 | 0.1100 | 0.1146 | 0.1077 | 0.1143 | +2.236% | 78,614 | -34.383% |
| 2021-10-21 | 0.1096 | 0.1147 | 0.1033 | 0.1118 | -0.622% | 68,124 | -32.916% |
| 2021-10-20 | 0.1138 | 0.1140 | 0.1100 | 0.1125 | -1.747% | 47,844 | -33.333% |
| 2021-10-19 | 0.1020 | 0.1250 | 0.1020 | 0.1145 | +0.439% | 206,092 | -34.498% |
| 2021-10-18 | 0.0995 | 0.1265 | 0.0995 | 0.1140 | -9.881% | 96,530 | -34.211% |
| 2021-10-15 | 0.1246 | 0.1309 | 0.1131 | 0.1265 | +1.525% | 63,971 | -40.711% |
| 2021-10-14 | 0.1307 | 0.1307 | 0.1180 | 0.1246 | +3.920% | 63,500 | -39.807% |
| 2021-10-13 | 0.1139 | 0.1258 | 0.1050 | 0.1199 | -4.462% | 50,910 | -37.448% |
| 2021-10-12 | 0.1300 | 0.1300 | 0.1113 | 0.1255 | +4.583% | 76,288 | -40.239% |
| 2021-10-11 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | -1.397% | 81,479 | -37.500% |
| 2021-10-08 | 0.1240 | 0.1294 | 0.1147 | 0.1217 | -1.617% | 60,510 | -38.373% |
| 2021-10-07 | 0.1207 | 0.1300 | 0.1093 | 0.1237 | -4.846% | 77,273 | -39.369% |
| 2021-10-06 | 0.1183 | 0.1383 | 0.1100 | 0.1300 | +11.206% | 30,811 | -42.308% |
| 2021-10-05 | 0.1131 | 0.1300 | 0.1100 | 0.1169 | -2.094% | 180,032 | -35.843% |
| 2021-10-04 | 0.1300 | 0.1300 | 0.1100 | 0.1194 | -4.480% | 186,891 | -37.186% |
| 2021-10-01 | 0.1088 | 0.1300 | 0.1088 | 0.1250 | +4.167% | 127,009 | -40.000% |
| 2021-09-30 | 0.1261 | 0.1300 | 0.1182 | 0.1200 | -3.923% | 84,705 | -37.500% |
| 2021-09-29 | 0.1127 | 0.1341 | 0.1085 | 0.1249 | +10.825% | 116,751 | -39.952% |
| 2021-09-28 | 0.1333 | 0.1408 | 0.0990 | 0.1127 | -20.634% | 346,391 | -33.452% |
| 2021-09-27 | 0.1320 | 0.1500 | 0.1320 | 0.1420 | +1.429% | 41,076 | -47.183% |
| 2021-09-24 | 0.1282 | 0.1468 | 0.1282 | 0.1400 | -0.709% | 62,386 | -46.429% |
| 2021-09-23 | 0.1304 | 0.1491 | 0.1304 | 0.1410 | +2.920% | 70,926 | -46.809% |
| 2021-09-22 | 0.1475 | 0.1610 | 0.1350 | 0.1370 | -11.954% | 212,242 | -45.255% |
| 2021-09-21 | 0.1547 | 0.1574 | 0.1383 | 0.1556 | +2.842% | 67,891 | -51.799% |
| 2021-09-20 | 0.1697 | 0.1697 | 0.1402 | 0.1513 | -5.438% | 125,224 | -50.430% |
| 2021-09-17 | 0.1487 | 0.1612 | 0.1412 | 0.1600 | +6.242% | 59,752 | -53.125% |
| 2021-09-16 | 0.1410 | 0.1615 | 0.1407 | 0.1506 | +6.281% | 305,410 | -50.199% |
| 2021-09-15 | 0.1400 | 0.1500 | 0.1400 | 0.1417 | -5.470% | 73,096 | -47.071% |
| 2021-09-14 | 0.1456 | 0.1567 | 0.1420 | 0.1499 | -1.187% | 116,638 | -49.967% |
| 2021-09-13 | 0.1500 | 0.1606 | 0.1446 | 0.1517 | -2.129% | 98,087 | -50.560% |
| 2021-09-10 | 0.1475 | 0.1696 | 0.1440 | 0.1550 | -8.608% | 139,431 | -51.613% |
| 2021-09-09 | 0.1407 | 0.1696 | 0.1343 | 0.1696 | +4.886% | 58,055 | -55.778% |
| 2021-09-08 | 0.1513 | 0.1660 | 0.1426 | 0.1617 | -3.693% | 105,065 | -53.618% |
| 2021-09-07 | 0.1440 | 0.1716 | 0.1440 | 0.1679 | +8.323% | 80,408 | -55.331% |
| 2021-09-03 | 0.1495 | 0.1686 | 0.1456 | 0.1550 | +1.639% | 87,609 | -51.613% |
| 2021-09-02 | 0.1465 | 0.1641 | 0.1440 | 0.1525 | +0.329% | 98,906 | -50.820% |
| 2021-09-01 | 0.1440 | 0.1628 | 0.1440 | 0.1520 | -6.231% | 115,024 | -50.658% |
| 2021-08-31 | 0.1839 | 0.1839 | 0.1486 | 0.1621 | -4.647% | 120,469 | -53.732% |
| 2021-08-30 | 0.1550 | 0.1826 | 0.1522 | 0.1700 | +6.250% | 67,668 | -55.882% |
| 2021-08-27 | 0.1492 | 0.1819 | 0.1492 | 0.1600 | +2.433% | 130,337 | -53.125% |
| 2021-08-26 | 0.1535 | 0.1968 | 0.1534 | 0.1562 | -8.118% | 81,521 | -51.985% |
| 2021-08-25 | 0.1461 | 0.1872 | 0.1410 | 0.1700 | +15.254% | 287,490 | -55.882% |
| 2021-08-24 | 0.1558 | 0.1637 | 0.1320 | 0.1475 | -4.839% | 343,120 | -49.153% |
| 2021-08-23 | 0.1867 | 0.1925 | 0.1482 | 0.1550 | -13.889% | 604,316 | -51.613% |
| 2021-08-20 | 0.1849 | 0.1917 | 0.1772 | 0.1800 | 0.000% | 167,674 | -58.333% |
| 2021-08-19 | 0.1830 | 0.2035 | 0.1800 | 0.1800 | -6.929% | 98,088 | -58.333% |
| 2021-08-18 | 0.2007 | 0.2200 | 0.1794 | 0.1934 | -2.274% | 101,723 | -61.220% |
| 2021-08-17 | 0.1893 | 0.2100 | 0.1800 | 0.1979 | -2.272% | 124,354 | -62.102% |
| 2021-08-16 | 0.2025 | 0.2100 | 0.1930 | 0.2025 | -2.784% | 166,847 | -62.963% |
| 2021-08-12 | 0.2059 | 0.2170 | 0.2000 | 0.2083 | -0.810% | 139,872 | -63.994% |
| 2021-08-11 | 0.2000 | 0.2250 | 0.2000 | 0.2100 | -6.166% | 63,859 | -64.286% |
| 2021-08-10 | 0.2081 | 0.2256 | 0.2081 | 0.2238 | +1.727% | 162,941 | -66.488% |
| 2021-08-09 | 0.2200 | 0.2233 | 0.2100 | 0.2200 | +0.091% | 136,107 | -65.909% |
| 2021-08-06 | 0.2100 | 0.2200 | 0.2065 | 0.2198 | -0.091% | 111,002 | -65.878% |
| 2021-08-05 | 0.2394 | 0.2394 | 0.2067 | 0.2200 | +0.548% | 169,307 | -65.909% |
| 2021-08-04 | 0.2060 | 0.2354 | 0.2060 | 0.2188 | +1.767% | 118,704 | -65.722% |
| 2021-08-03 | 0.2322 | 0.2530 | 0.2000 | 0.2150 | -10.788% | 400,792 | -65.116% |
| 2021-08-02 | 0.2300 | 0.2648 | 0.2300 | 0.2410 | +0.333% | 124,024 | -68.880% |
| 2021-07-30 | 0.2381 | 0.2495 | 0.2381 | 0.2402 | -1.959% | 55,664 | -68.776% |
| 2021-07-29 | 0.2490 | 0.2600 | 0.2322 | 0.2450 | -1.606% | 128,532 | -69.388% |
| 2021-07-28 | 0.2600 | 0.2779 | 0.2373 | 0.2490 | -4.962% | 200,249 | -69.880% |
| 2021-07-27 | 0.2928 | 0.2948 | 0.2535 | 0.2620 | -8.583% | 151,807 | -71.374% |
| 2021-07-26 | 0.2460 | 0.2971 | 0.2460 | 0.2866 | +3.428% | 130,380 | -73.831% |
| 2021-07-23 | 0.2400 | 0.2915 | 0.2400 | 0.2771 | +6.577% | 208,297 | -72.934% |
| 2021-07-22 | 0.2899 | 0.2899 | 0.2466 | 0.2600 | -7.010% | 299,012 | -71.154% |
| 2021-07-21 | 0.2762 | 0.2944 | 0.2700 | 0.2796 | -0.143% | 188,027 | -73.176% |
| 2021-07-20 | 0.2900 | 0.3024 | 0.2700 | 0.2800 | -5.020% | 284,825 | -73.214% |
| 2021-07-19 | 0.3000 | 0.3120 | 0.2701 | 0.2948 | -5.513% | 317,924 | -74.559% |
| 2021-07-16 | 0.3100 | 0.3460 | 0.3000 | 0.3120 | -9.827% | 293,286 | -75.962% |
| 2021-07-15 | 0.3395 | 0.3700 | 0.3300 | 0.3460 | -6.486% | 277,005 | -78.324% |
| 2021-07-14 | 0.3900 | 0.3943 | 0.3700 | 0.3700 | -5.128% | 205,950 | -79.730% |
| 2021-07-13 | 0.3847 | 0.4050 | 0.3847 | 0.3900 | -2.500% | 193,018 | -80.769% |
| 2021-07-12 | 0.4340 | 0.4340 | 0.3950 | 0.4000 | -0.025% | 355,033 | -81.250% |
| 2021-07-09 | 0.3878 | 0.4179 | 0.3876 | 0.4001 | +3.385% | 399,739 | -81.255% |
| 2021-07-06 | 0.3600 | 0.4300 | 0.3500 | 0.3870 | -2.322% | 278,369 | -80.620% |
| 2021-07-02 | 0.3900 | 0.4206 | 0.3900 | 0.3962 | -0.327% | 121,816 | -81.070% |
| 2021-07-01 | 0.4241 | 0.4300 | 0.3900 | 0.3975 | -3.049% | 287,510 | -81.132% |
| 2021-06-30 | 0.4300 | 0.4300 | 0.3900 | 0.4100 | 0.000% | 249,543 | -81.707% |
| 2021-06-29 | 0.4417 | 0.4500 | 0.4000 | 0.4100 | -3.507% | 315,575 | -81.707% |
| 2021-06-28 | 0.4880 | 0.4880 | 0.4000 | 0.4249 | -3.432% | 338,531 | -82.349% |
| 2021-06-25 | 0.4500 | 0.4608 | 0.4200 | 0.4400 | -0.565% | 209,924 | -82.955% |
| 2021-06-24 | 0.4600 | 0.4798 | 0.4300 | 0.4425 | -3.130% | 325,835 | -83.051% |
| 2021-06-23 | 0.4520 | 0.4588 | 0.4300 | 0.4568 | +3.818% | 260,045 | -83.581% |
| 2021-06-22 | 0.4500 | 0.5000 | 0.4388 | 0.4400 | -3.318% | 173,916 | -82.955% |
| 2021-06-21 | 0.5000 | 0.5000 | 0.4500 | 0.4551 | -2.024% | 201,535 | -83.520% |
| 2021-06-18 | 0.4502 | 0.4911 | 0.4450 | 0.4645 | +1.752% | 348,549 | -83.854% |
| 2021-06-17 | 0.4578 | 0.4820 | 0.4360 | 0.4565 | -2.144% | 177,462 | -83.571% |
| 2021-06-16 | 0.4900 | 0.4900 | 0.4389 | 0.4665 | +0.301% | 193,797 | -83.923% |
| 2021-06-15 | 0.4463 | 0.4814 | 0.4400 | 0.4651 | +3.356% | 217,466 | -83.874% |
| 2021-06-14 | 0.4994 | 0.5000 | 0.4448 | 0.4500 | -8.888% | 298,414 | -83.333% |
| 2021-06-11 | 0.4280 | 0.5100 | 0.4280 | 0.4939 | +5.264% | 321,009 | -84.815% |
| 2021-06-10 | 0.4800 | 0.4922 | 0.4493 | 0.4692 | -1.221% | 449,971 | -84.015% |
| 2021-06-09 | 0.4930 | 0.5040 | 0.4300 | 0.4750 | +4.350% | 326,120 | -84.211% |
| 2021-06-08 | 0.4910 | 0.4910 | 0.4400 | 0.4552 | +0.797% | 189,623 | -83.524% |
| 2021-06-07 | 0.4850 | 0.5000 | 0.4200 | 0.4516 | +2.613% | 264,328 | -83.392% |
| 2021-06-04 | 0.4936 | 0.5050 | 0.4290 | 0.4401 | -9.108% | 360,844 | -82.958% |
| 2021-06-03 | 0.5270 | 0.5270 | 0.4700 | 0.4842 | -1.565% | 473,564 | -84.511% |
| 2021-06-02 | 0.5000 | 0.5333 | 0.4703 | 0.4919 | -2.594% | 600,618 | -84.753% |
| 2021-06-01 | 0.5460 | 0.5600 | 0.4900 | 0.5050 | -8.531% | 832,597 | -85.149% |
| 2021-05-28 | 0.5550 | 0.5870 | 0.5450 | 0.5521 | -0.523% | 386,093 | -86.416% |
| 2021-05-27 | 0.5800 | 0.5800 | 0.5400 | 0.5550 | -0.090% | 477,346 | -86.486% |
| 2021-05-26 | 0.5803 | 0.6000 | 0.5300 | 0.5555 | -4.290% | 581,322 | -86.499% |
| 2021-05-25 | 0.6500 | 0.6782 | 0.5750 | 0.5804 | -1.627% | 406,220 | -87.078% |
| 2021-05-24 | 0.7700 | 0.7800 | 0.5875 | 0.5900 | -1.239% | 915,348 | -87.288% |
| 2021-05-21 | 0.6200 | 0.6340 | 0.5800 | 0.5974 | -0.433% | 294,083 | -87.446% |
| 2021-05-20 | 0.6300 | 0.6300 | 0.5800 | 0.6000 | +0.217% | 485,407 | -87.500% |
| 2021-05-19 | 0.6067 | 0.6450 | 0.5838 | 0.5987 | -1.319% | 518,861 | -87.473% |
| 2021-05-18 | 0.6000 | 0.6340 | 0.5910 | 0.6067 | +1.117% | 877,453 | -87.638% |
| 2021-05-17 | 0.5910 | 0.6000 | 0.5600 | 0.6000 | +10.092% | 767,835 | -87.500% |
| 2021-05-14 | 0.5492 | 0.5650 | 0.5400 | 0.5450 | +1.019% | 263,750 | -86.239% |
| 2021-05-13 | 0.5300 | 0.5700 | 0.5180 | 0.5395 | +0.898% | 325,806 | -86.098% |
| 2021-05-12 | 0.6000 | 0.6000 | 0.5312 | 0.5347 | -4.313% | 375,356 | -85.973% |
| 2021-05-11 | 0.6000 | 0.6000 | 0.5500 | 0.5588 | -1.965% | 262,725 | -86.578% |
| 2021-05-10 | 0.5500 | 0.5966 | 0.5500 | 0.5700 | +6.343% | 512,293 | -86.842% |
| 2021-05-07 | 0.5400 | 0.5500 | 0.5000 | 0.5360 | +1.132% | 247,292 | -86.007% |
| 2021-05-06 | 0.5600 | 0.5600 | 0.4900 | 0.5300 | +3.922% | 270,673 | -85.849% |
| 2021-05-05 | 0.4700 | 0.5360 | 0.4697 | 0.5100 | -0.990% | 180,808 | -85.294% |
| 2021-05-04 | 0.5493 | 0.5600 | 0.4700 | 0.5151 | -3.539% | 226,097 | -85.440% |
| 2021-05-03 | 0.5870 | 0.5870 | 0.4800 | 0.5340 | +9.561% | 187,886 | -85.955% |
| 2021-04-30 | 0.4847 | 0.5200 | 0.4650 | 0.4874 | +2.180% | 154,634 | -84.612% |
| 2021-04-29 | 0.4700 | 0.5013 | 0.4700 | 0.4770 | +1.489% | 207,362 | -84.277% |
| 2021-04-28 | 0.5000 | 0.5254 | 0.4550 | 0.4700 | -6.000% | 272,738 | -84.043% |
| 2021-04-27 | 0.4800 | 0.5492 | 0.4800 | 0.5000 | +4.167% | 192,021 | -85.000% |
| 2021-04-26 | 0.5210 | 0.5524 | 0.4788 | 0.4800 | -10.431% | 273,497 | -84.375% |
| 2021-04-23 | 0.5270 | 0.5617 | 0.5100 | 0.5359 | -0.759% | 215,340 | -86.005% |
| 2021-04-22 | 0.5930 | 0.5930 | 0.5021 | 0.5400 | -1.818% | 168,788 | -86.111% |
| 2021-04-21 | 0.5080 | 0.5500 | 0.4539 | 0.5500 | +6.342% | 372,363 | -86.364% |
| 2021-04-20 | 0.6040 | 0.6350 | 0.4870 | 0.5172 | -18.100% | 660,376 | -85.499% |
| 2021-04-19 | 0.6295 | 0.6600 | 0.6086 | 0.6315 | +3.525% | 210,790 | -88.124% |
| 2021-04-16 | 0.6600 | 0.6600 | 0.6000 | 0.6100 | -3.175% | 223,382 | -87.705% |
| 2021-04-15 | 0.6940 | 0.6940 | 0.6300 | 0.6300 | 0.000% | 282,176 | -88.095% |