CABPF
CAB PMTS HLDGS LTD
stockOTC
InactiveSep 25, 2026
1.10USD+5.769%(+0.06)100
CABPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +5.769% | 100 | 0.000% |
| 2026-08-04 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 1,800 | +5.769% |
| 2026-07-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 38,200 | +3.774% |
| 2026-06-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2,000 | +7.843% |
| 2026-06-12 | 1.0200 | 1.0800 | 1.0200 | 1.0200 | -17.073% | 625 | +7.843% |
| 2026-04-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 200 | -10.569% |
| 2026-04-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 20,000 | -8.333% |
| 2026-04-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 100 | -8.333% |
| 2026-03-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 300 | -2.655% |
| 2026-03-05 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.195% | 200 | -8.333% |
| 2026-03-04 | 1.1300 | 1.2000 | 1.1300 | 1.1300 | -0.877% | 1,000 | -2.655% |
| 2026-02-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 150 | -3.509% |
| 2026-02-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 500 | -7.563% |
| 2026-02-24 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 200 | -5.983% |
| 2026-02-23 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.169% | 350 | -5.983% |
| 2026-02-17 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | +8.923% | 1,000 | +3.578% |
| 2026-01-15 | 0.9051 | 0.9750 | 0.9051 | 0.9750 | +50.000% | 373,220 | +12.821% |
| 2025-11-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 2,500 | +69.231% |
| 2025-10-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -2.467% | 6,000 | +64.179% |
| 2025-09-17 | 0.7000 | 0.7000 | 0.6869 | 0.6869 | -0.442% | 15,500 | +60.128% |
| 2025-09-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +0.730% | 5,000 | +59.420% |
| 2025-09-15 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | +2.346% | 5,000 | +60.584% |
| 2025-09-09 | 0.6693 | 0.6693 | 0.6693 | 0.6693 | -0.844% | 4,000 | +64.351% |
| 2025-07-14 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | +19.142% | 2,200 | +62.963% |
| 2025-05-28 | 0.5665 | 0.5665 | 0.5665 | 0.5665 | -5.748% | 1,000 | +94.158% |
| 2025-05-02 | 0.6011 | 0.6011 | 0.6011 | 0.6011 | -24.712% | 4,500 | +82.998% |
| 2025-02-05 | 0.7984 | 0.7984 | 0.7984 | 0.7984 | -8.754% | 10,000 | +37.776% |
| 2024-12-16 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | +8.373% | 1,000 | +25.714% |
| 2024-12-11 | 0.8500 | 0.8500 | 0.8074 | 0.8074 | -14.470% | 2,000 | +36.240% |
| 2024-11-19 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | -1.667% | 10,000 | +16.525% |
| 2024-11-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 4,426 | +14.583% |
| 2024-11-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -34.969% | 100 | +3.774% |
| 2024-10-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +7.237% | 6,530 | -32.515% |
| 2024-10-10 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +12.593% | 1,000 | -27.632% |
| 2024-09-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +4.651% | 24,000 | -18.519% |
| 2024-09-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.922% | 72,619 | -14.729% |
| 2024-09-04 | 1.3020 | 1.3020 | 1.3020 | 1.3020 | -19.130% | 1,000 | -15.515% |
| 2024-08-23 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +9.524% | 2,500 | -31.677% |
| 2024-08-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +2.439% | 11,500 | -25.170% |
| 2024-08-21 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | -1.712% | 2,000 | -23.345% |
| 2024-08-09 | 1.4414 | 1.4600 | 1.4414 | 1.4600 | -0.680% | 8,000 | -24.658% |
| 2024-07-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.696% | 895 | -25.170% |
| 2024-07-02 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +0.625% | 2,500 | -31.677% |
| 2024-06-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +0.125% | 2,000 | -31.250% |
| 2024-06-14 | 1.5980 | 1.5980 | 1.5980 | 1.5980 | -22.049% | 872 | -31.164% |
| 2024-05-31 | 2.0200 | 2.0901 | 2.0200 | 2.0500 | +2.644% | 6,200 | -46.341% |
| 2024-05-23 | 1.9972 | 1.9972 | 1.9972 | 1.9972 | -0.637% | 500 | -44.923% |
| 2024-05-22 | 2.0358 | 2.0358 | 2.0100 | 2.0100 | +35.811% | 2,500 | -45.274% |
| 2024-04-08 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 20,000 | -25.676% |
| 2024-04-04 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +7.353% | 130,933 | -24.658% |
| 2024-04-02 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -0.730% | 1,000 | -19.118% |
| 2024-03-07 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 100 | -19.708% |
| 2024-03-05 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +1.471% | 1,737 | -20.290% |
| 2024-03-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +36.683% | 30,224 | -19.118% |
| 2024-02-06 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | +3.646% | 4,000 | +10.553% |
| 2024-02-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -6.341% | 33,000 | +14.583% |
| 2024-02-01 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | -8.482% | 1,000 | +7.317% |
| 2024-01-12 | 1.1900 | 1.1900 | 1.1200 | 1.1200 | -5.882% | 8,100 | -1.786% |
| 2024-01-11 | 1.1550 | 1.1900 | 1.1550 | 1.1900 | +5.778% | 7,100 | -7.563% |
| 2024-01-10 | 1.1600 | 1.1600 | 1.1250 | 1.1250 | +2.273% | 1,100 | -2.222% |
| 2023-12-27 | 1.0200 | 1.1000 | 1.0200 | 1.1000 | +13.402% | 200 | 0.000% |
| 2023-12-19 | 0.8810 | 0.9700 | 0.8810 | 0.9700 | +38.374% | 3,000 | +13.402% |
| 2023-12-13 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | -2.639% | 21,000 | +56.919% |
| 2023-12-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 11,878 | +52.778% |
| 2023-12-11 | 0.6890 | 0.7000 | 0.6890 | 0.7000 | 0.000% | 129,110 | +57.143% |
| 2023-12-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 127,752 | +57.143% |
| 2023-12-06 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +4.286% | 165,718 | +50.685% |
| 2023-12-05 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +9.821% | 170,604 | +57.143% |
| 2023-10-30 | 0.6040 | 0.6374 | 0.6040 | 0.6374 | +5.740% | 13,000 | +72.576% |
| 2023-10-27 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | -0.937% | 1,000 | +82.482% |
| 2023-10-26 | 0.6085 | 0.6085 | 0.6085 | 0.6085 | -7.579% | 1,000 | +80.772% |
| 2023-10-25 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | -73.127% | 2,000 | +67.072% |
| 2023-10-24 | 2.4500 | 2.4500 | 0.6866 | 2.4500 | -6.130% | 2,100 | -55.102% |
| 2023-10-23 | 2.6300 | 2.6300 | 2.6100 | 2.6100 | -2.612% | 5,100 | -57.854% |
| 2023-10-19 | 2.7000 | 2.7000 | 2.6800 | 2.6800 | -0.372% | 972 | -58.955% |
| 2023-10-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +4.669% | 100 | -59.108% |
| 2023-10-16 | 2.6100 | 2.6100 | 2.5700 | 2.5700 | +2.800% | 220 | -57.198% |
| 2023-10-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -6.015% | 56,358 | -56.000% |
| 2023-10-03 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -15.569% | 54,357 | -58.647% |
| 2023-09-15 | 3.1505 | 3.1505 | 3.1505 | 3.1505 | -5.051% | 430,428 | -65.085% |
| 2023-09-14 | 3.3000 | 3.3181 | 3.3000 | 3.3181 | 0.000% | 103,700 | -66.848% |