BZWHF
BMO US HGH DVD CVD CALL
stockOTCETF
EODOct 1, 2026
25.38USD-0.879%(-0.23)1,004
BZWHF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 25.38 | 25.38 | 25.38 | 25.38 | -0.879% | 1,004 | 0.000% |
| 2026-09-30 | 25.60 | 25.60 | 25.60 | 25.60 | -1.784% | 102 | -0.879% |
| 2026-09-25 | 26.07 | 26.09 | 26.07 | 26.07 | -0.458% | 1,075 | -2.647% |
| 2026-09-22 | 26.18 | 26.18 | 26.18 | 26.18 | -0.267% | 375 | -3.093% |
| 2026-09-16 | 26.25 | 26.25 | 26.25 | 26.25 | -0.737% | 1,275 | -3.352% |
| 2026-09-11 | 26.45 | 26.45 | 26.45 | 26.45 | +1.731% | 100 | -4.064% |
| 2026-09-09 | 26.11 | 26.11 | 26.00 | 26.00 | -0.421% | 500 | -2.404% |
| 2026-09-01 | 26.11 | 26.11 | 26.11 | 26.11 | -0.704% | 100 | -2.815% |
| 2026-08-28 | 26.30 | 26.30 | 26.30 | 26.30 | -0.548% | 125 | -3.499% |
| 2026-08-27 | 26.46 | 26.46 | 26.44 | 26.44 | -0.019% | 17,650 | -4.028% |
| 2026-08-26 | 26.45 | 26.45 | 26.45 | 26.45 | +0.399% | 200 | -4.046% |
| 2026-08-24 | 26.34 | 26.34 | 26.34 | 26.34 | -0.510% | 200 | -3.664% |
| 2026-08-18 | 26.48 | 26.48 | 26.48 | 26.48 | -0.094% | 360 | -4.155% |
| 2026-08-10 | 26.50 | 26.50 | 26.50 | 26.50 | +0.417% | 100 | -4.245% |
| 2026-08-06 | 26.37 | 26.39 | 26.37 | 26.39 | -0.114% | 500 | -3.846% |
| 2026-07-29 | 26.42 | 26.42 | 26.42 | 26.42 | +0.361% | 1,000 | -3.955% |
| 2026-07-27 | 26.33 | 26.33 | 26.32 | 26.32 | +0.152% | 11,895 | -3.609% |
| 2026-07-24 | 26.29 | 26.29 | 26.29 | 26.29 | +0.593% | 375 | -3.462% |
| 2026-07-17 | 26.13 | 26.13 | 26.13 | 26.13 | +0.038% | 1,000 | -2.889% |
| 2026-07-16 | 26.12 | 26.12 | 26.12 | 26.12 | -0.760% | 100 | -2.852% |
| 2026-07-13 | 26.32 | 26.32 | 26.32 | 26.32 | +0.152% | 700 | -3.590% |
| 2026-07-10 | 26.28 | 26.28 | 26.28 | 26.28 | +0.076% | 100 | -3.444% |
| 2026-07-09 | 26.23 | 26.26 | 26.23 | 26.26 | +0.961% | 375 | -3.370% |
| 2026-07-08 | 26.01 | 26.01 | 26.01 | 26.01 | -0.763% | 3,500 | -2.441% |
| 2026-07-07 | 26.21 | 26.21 | 26.21 | 26.21 | +0.460% | 450 | -3.186% |
| 2026-07-06 | 26.09 | 26.09 | 26.09 | 26.09 | -0.534% | 170 | -2.741% |
| 2026-06-23 | 26.21 | 26.23 | 26.20 | 26.23 | -0.455% | 1,725 | -3.260% |
| 2026-06-22 | 26.35 | 26.35 | 26.35 | 26.35 | -1.051% | 200 | -3.700% |
| 2026-06-08 | 26.63 | 26.63 | 26.63 | 26.63 | +0.113% | 125 | -4.713% |
| 2026-06-02 | 26.60 | 26.60 | 26.60 | 26.60 | 0.000% | 10,600 | -4.605% |
| 2026-05-26 | 26.60 | 26.60 | 26.60 | 26.60 | -0.150% | 500 | -4.605% |
| 2026-05-22 | 26.64 | 26.64 | 26.64 | 26.64 | +2.462% | 375 | -4.748% |
| 2026-05-21 | 26.00 | 26.00 | 26.00 | 26.00 | +4.000% | 900 | -2.404% |
| 2026-05-20 | 25.00 | 25.00 | 25.00 | 25.00 | -3.138% | 200 | +1.500% |
| 2026-05-05 | 25.81 | 25.81 | 25.81 | 25.81 | +0.860% | 265 | -1.685% |
| 2026-05-04 | 25.59 | 25.59 | 25.59 | 25.59 | -1.197% | 1,410 | -0.840% |
| 2026-05-01 | 25.90 | 25.90 | 25.90 | 25.90 | +1.449% | 180 | -2.027% |
| 2026-04-22 | 25.53 | 25.53 | 25.53 | 25.53 | +0.790% | 1,000 | -0.607% |
| 2026-04-16 | 25.33 | 25.33 | 25.33 | 25.33 | +0.836% | 2,285 | +0.178% |
| 2026-04-14 | 25.13 | 25.13 | 25.12 | 25.12 | -0.199% | 3,780 | +1.015% |
| 2026-04-09 | 25.17 | 25.17 | 25.17 | 25.17 | +1.247% | 650 | +0.814% |
| 2026-04-08 | 24.86 | 24.86 | 24.86 | 24.86 | +1.180% | 800 | +2.072% |
| 2026-04-07 | 24.57 | 24.57 | 24.57 | 24.57 | -0.405% | 115 | +3.276% |
| 2026-03-26 | 24.67 | 24.67 | 24.67 | 24.67 | -1.830% | 765 | +2.858% |
| 2026-03-17 | 25.13 | 25.13 | 25.13 | 25.13 | +0.480% | 2,000 | +0.975% |
| 2026-03-09 | 25.01 | 25.01 | 25.01 | 25.01 | -0.754% | 146 | +1.459% |
| 2026-03-06 | 25.20 | 25.20 | 25.20 | 25.20 | -1.370% | 200 | +0.694% |
| 2026-03-03 | 25.44 | 25.55 | 25.44 | 25.55 | -0.234% | 3,475 | -0.685% |
| 2026-02-23 | 25.61 | 25.61 | 25.61 | 25.61 | -1.802% | 1,150 | -0.918% |
| 2026-02-10 | 26.08 | 26.08 | 26.08 | 26.08 | +0.385% | 435 | -2.703% |
| 2026-02-09 | 25.97 | 25.98 | 25.97 | 25.98 | +0.425% | 5,435 | -2.329% |
| 2026-02-06 | 25.88 | 25.88 | 25.87 | 25.87 | +2.740% | 5,620 | -1.913% |
| 2026-01-26 | 25.18 | 25.18 | 25.18 | 25.18 | +0.079% | 2,210 | +0.774% |
| 2026-01-22 | 25.16 | 25.16 | 25.16 | 25.16 | +0.640% | 1,000 | +0.855% |
| 2026-01-14 | 25.00 | 25.00 | 25.00 | 25.00 | +0.040% | 4,200 | +1.500% |
| 2026-01-13 | 24.99 | 24.99 | 24.99 | 24.99 | +1.215% | 130 | +1.541% |
| 2026-01-06 | 24.70 | 24.70 | 24.69 | 24.69 | -0.040% | 425 | +2.774% |
| 2025-12-30 | 24.69 | 24.70 | 24.69 | 24.70 | -0.242% | 1,450 | +2.733% |
| 2025-12-22 | 24.76 | 24.76 | 24.76 | 24.76 | +1.061% | 325 | +2.484% |
| 2025-12-16 | 24.50 | 24.50 | 24.50 | 24.50 | -0.204% | 100 | +3.571% |
| 2025-12-02 | 24.55 | 24.55 | 24.55 | 24.55 | +0.656% | 500 | +3.360% |
| 2025-11-25 | 24.39 | 24.39 | 24.39 | 24.39 | +0.994% | 2,400 | +4.039% |
| 2025-11-04 | 24.14 | 24.15 | 24.14 | 24.15 | -2.503% | 1,000 | +5.072% |
| 2025-10-29 | 24.77 | 24.77 | 24.77 | 24.77 | +1.350% | 450 | +2.442% |
| 2025-10-23 | 24.44 | 24.44 | 24.44 | 24.44 | +0.328% | 550 | +3.826% |
| 2025-10-22 | 24.36 | 24.36 | 24.36 | 24.36 | -0.814% | 2,700 | +4.167% |
| 2025-10-20 | 24.55 | 24.56 | 24.55 | 24.56 | +1.320% | 550 | +3.318% |
| 2025-10-16 | 24.24 | 24.24 | 24.24 | 24.24 | -0.778% | 360 | +4.682% |
| 2025-10-06 | 24.43 | 24.43 | 24.43 | 24.43 | -0.529% | 500 | +3.868% |
| 2025-10-03 | 24.56 | 24.56 | 24.56 | 24.56 | +0.862% | 495 | +3.318% |
| 2025-10-02 | 24.35 | 24.35 | 24.35 | 24.35 | -0.612% | 3,000 | +4.209% |
| 2025-10-01 | 24.50 | 24.50 | 24.50 | 24.50 | +1.114% | 3,000 | +3.571% |
| 2025-09-18 | 24.23 | 24.23 | 24.23 | 24.23 | 0.000% | 100 | +4.726% |
| 2025-09-17 | 24.23 | 24.23 | 24.23 | 24.23 | +0.331% | 200 | +4.726% |
| 2025-09-11 | 24.15 | 24.15 | 24.15 | 24.15 | +0.919% | 205 | +5.072% |
| 2025-09-09 | 23.93 | 23.93 | 23.93 | 23.93 | -0.292% | 100 | +6.038% |
| 2025-09-05 | 24.00 | 24.00 | 24.00 | 24.00 | +0.083% | 200 | +5.729% |
| 2025-09-02 | 23.98 | 23.98 | 23.98 | 23.98 | +0.251% | 600 | +5.817% |
| 2025-08-15 | 23.91 | 23.92 | 23.91 | 23.92 | +0.420% | 1,300 | +6.083% |
| 2025-08-13 | 23.82 | 23.82 | 23.82 | 23.82 | +0.719% | 150 | +6.528% |
| 2025-08-12 | 23.65 | 23.65 | 23.65 | 23.65 | +0.127% | 500 | +7.294% |
| 2025-08-07 | 23.62 | 23.62 | 23.62 | 23.62 | -0.964% | 200 | +7.430% |
| 2025-07-28 | 23.90 | 23.90 | 23.85 | 23.85 | -0.790% | 4,775 | +6.394% |
| 2025-07-10 | 24.04 | 24.04 | 24.04 | 24.04 | +0.544% | 600 | +5.553% |
| 2025-07-07 | 23.91 | 23.91 | 23.91 | 23.91 | -0.375% | 110 | +6.127% |
| 2025-07-03 | 24.00 | 24.00 | 24.00 | 24.00 | +0.713% | 100 | +5.729% |
| 2025-07-02 | 23.83 | 23.83 | 23.83 | 23.83 | +4.335% | 437 | +6.483% |
| 2025-06-04 | 22.84 | 22.84 | 22.84 | 22.84 | +0.572% | 3,400 | +11.099% |
| 2025-05-27 | 22.71 | 22.71 | 22.71 | 22.71 | +2.528% | 435 | +11.735% |
| 2025-05-01 | 22.27 | 22.27 | 22.15 | 22.15 | +1.234% | 588 | +14.560% |
| 2025-04-15 | 21.88 | 21.88 | 21.88 | 21.88 | -5.199% | 155 | +15.973% |
| 2025-04-01 | 23.08 | 23.08 | 23.08 | 23.08 | -0.688% | 125 | +9.944% |
| 2025-03-21 | 23.24 | 23.24 | 23.24 | 23.24 | -3.488% | 300 | +9.187% |
| 2025-03-07 | 24.08 | 24.08 | 24.08 | 24.08 | +0.838% | 535 | +5.378% |
| 2025-03-04 | 23.88 | 23.88 | 23.88 | 23.88 | -1.282% | 100 | +6.260% |
| 2025-02-26 | 24.19 | 24.19 | 24.19 | 24.19 | -1.265% | 820 | +4.899% |
| 2025-02-24 | 24.50 | 24.50 | 24.50 | 24.50 | +2.041% | 200 | +3.571% |
| 2025-02-13 | 24.01 | 24.01 | 24.01 | 24.01 | +0.418% | 1,600 | +5.685% |
| 2025-02-12 | 23.90 | 23.91 | 23.90 | 23.91 | +0.420% | 623 | +6.127% |
| 2025-02-06 | 23.93 | 23.93 | 23.81 | 23.81 | +0.677% | 900 | +6.573% |
| 2025-02-03 | 23.65 | 23.65 | 23.65 | 23.65 | -1.417% | 110 | +7.294% |
| 2025-01-30 | 23.99 | 23.99 | 23.99 | 23.99 | +0.377% | 450 | +5.773% |
| 2025-01-23 | 23.90 | 23.90 | 23.90 | 23.90 | +0.378% | 2,210 | +6.172% |
| 2025-01-17 | 23.80 | 23.81 | 23.80 | 23.81 | +0.591% | 1,259 | +6.573% |
| 2025-01-16 | 23.67 | 23.67 | 23.67 | 23.67 | 0.000% | 265 | +7.203% |
| 2025-01-15 | 23.67 | 23.67 | 23.67 | 23.67 | +0.382% | 776 | +7.203% |
| 2025-01-06 | 23.58 | 23.58 | 23.58 | 23.58 | -1.995% | 850 | +7.612% |
| 2024-12-16 | 24.06 | 24.06 | 24.06 | 24.06 | -0.947% | 132 | +5.466% |
| 2024-12-11 | 24.29 | 24.29 | 24.29 | 24.29 | -1.420% | 205 | +4.467% |
| 2024-12-02 | 24.64 | 24.64 | 24.64 | 24.64 | -0.041% | 550 | +2.983% |
| 2024-11-26 | 24.65 | 24.65 | 24.65 | 24.65 | +1.649% | 200 | +2.941% |
| 2024-11-21 | 24.25 | 24.25 | 24.25 | 24.25 | -1.222% | 600 | +4.639% |
| 2024-11-11 | 24.55 | 24.55 | 24.55 | 24.55 | +1.363% | 400 | +3.360% |
| 2024-10-31 | 24.22 | 24.22 | 24.22 | 24.22 | -2.299% | 400 | +4.769% |
| 2024-10-22 | 24.80 | 24.80 | 24.79 | 24.79 | -1.196% | 6,000 | +2.360% |
| 2024-10-17 | 25.09 | 25.09 | 25.09 | 25.09 | +0.966% | 1,900 | +1.136% |
| 2024-10-11 | 24.85 | 24.85 | 24.85 | 24.85 | +0.689% | 500 | +2.113% |
| 2024-10-10 | 24.68 | 24.68 | 24.68 | 24.68 | +0.448% | 250 | +2.816% |
| 2024-10-02 | 24.57 | 24.57 | 24.57 | 24.57 | -0.163% | 100 | +3.276% |
| 2024-09-26 | 24.61 | 24.61 | 24.61 | 24.61 | +0.449% | 3,200 | +3.108% |
| 2024-09-25 | 24.53 | 24.53 | 24.50 | 24.50 | -0.407% | 1,625 | +3.571% |
| 2024-09-23 | 24.60 | 24.60 | 24.60 | 24.60 | +0.944% | 300 | +3.150% |
| 2024-09-18 | 24.37 | 24.37 | 24.37 | 24.37 | +0.288% | 2,700 | +4.124% |
| 2024-09-16 | 24.30 | 24.30 | 24.30 | 24.30 | +0.621% | 880 | +4.424% |
| 2024-09-13 | 24.15 | 24.15 | 24.15 | 24.15 | +0.709% | 200 | +5.072% |
| 2024-09-12 | 23.98 | 23.98 | 23.98 | 23.98 | -0.250% | 1,400 | +5.817% |
| 2024-09-10 | 24.04 | 24.04 | 24.04 | 24.04 | -0.332% | 100 | +5.553% |
| 2024-09-04 | 24.12 | 24.12 | 24.12 | 24.12 | +0.500% | 200 | +5.203% |
| 2024-08-20 | 24.00 | 24.00 | 24.00 | 24.00 | +0.251% | 465 | +5.729% |
| 2024-07-22 | 23.94 | 23.94 | 23.94 | 23.94 | -0.540% | 170 | +5.994% |
| 2024-07-16 | 24.07 | 24.07 | 24.07 | 24.07 | +0.585% | 212 | +5.422% |
| 2024-07-12 | 23.93 | 23.93 | 23.93 | 23.93 | +2.925% | 300 | +6.038% |
| 2024-06-27 | 23.25 | 23.25 | 23.25 | 23.25 | -0.513% | 100 | +9.140% |
| 2024-05-23 | 23.37 | 23.37 | 23.37 | 23.37 | -1.017% | 125 | +8.579% |
| 2024-05-15 | 23.61 | 23.61 | 23.61 | 23.61 | +1.548% | 550 | +7.476% |
| 2024-05-09 | 23.25 | 23.25 | 23.25 | 23.25 | +2.740% | 2,000 | +9.140% |
| 2024-05-01 | 22.63 | 22.63 | 22.63 | 22.63 | -1.093% | 592 | +12.130% |
| 2024-04-29 | 22.88 | 22.88 | 22.88 | 22.88 | +1.418% | 1,210 | +10.905% |
| 2024-04-17 | 22.56 | 22.56 | 22.56 | 22.56 | -0.397% | 1,500 | +12.478% |
| 2024-04-15 | 22.65 | 22.65 | 22.65 | 22.65 | -2.790% | 1,000 | +12.031% |
| 2024-04-08 | 23.30 | 23.30 | 23.30 | 23.30 | -0.935% | 2,700 | +8.906% |
| 2024-03-26 | 23.52 | 23.52 | 23.52 | 23.52 | +0.642% | 100 | +7.887% |
| 2024-03-18 | 23.37 | 23.37 | 23.37 | 23.37 | +0.516% | 950 | +8.579% |
| 2024-03-15 | 23.25 | 23.25 | 23.25 | 23.25 | +0.824% | 500 | +9.140% |
| 2024-03-11 | 23.02 | 23.06 | 23.02 | 23.06 | -0.216% | 8,051 | +10.039% |
| 2024-02-23 | 23.11 | 23.11 | 23.11 | 23.11 | +2.302% | 100 | +9.801% |
| 2024-02-14 | 22.59 | 22.59 | 22.59 | 22.59 | -0.616% | 100 | +12.328% |
| 2024-02-01 | 22.73 | 22.73 | 22.73 | 22.73 | 0.000% | 1,300 | +11.637% |
| 2024-01-23 | 22.74 | 22.74 | 22.73 | 22.73 | +1.883% | 1,580 | +11.637% |
| 2024-01-18 | 22.32 | 22.32 | 22.31 | 22.31 | -1.108% | 630 | +13.738% |
| 2024-01-16 | 22.56 | 22.56 | 22.56 | 22.56 | +0.490% | 175 | +12.478% |
| 2024-01-11 | 22.45 | 22.45 | 22.45 | 22.45 | -0.443% | 100 | +13.029% |
| 2024-01-10 | 22.55 | 22.55 | 22.55 | 22.55 | +0.267% | 740 | +12.528% |
| 2024-01-05 | 22.49 | 22.49 | 22.49 | 22.49 | -0.399% | 395 | +12.828% |
| 2024-01-03 | 22.58 | 22.58 | 22.58 | 22.58 | +0.311% | 1,233 | +12.378% |
| 2023-12-28 | 22.51 | 22.51 | 22.51 | 22.51 | +0.716% | 1,000 | +12.728% |
| 2023-12-15 | 22.35 | 22.35 | 22.35 | 22.35 | +0.949% | 145 | +13.535% |
| 2023-12-11 | 22.14 | 22.14 | 22.14 | 22.14 | +1.188% | 600 | +14.612% |
| 2023-12-01 | 21.88 | 21.88 | 21.88 | 21.88 | +0.551% | 200 | +15.973% |
| 2023-11-20 | 21.76 | 21.76 | 21.76 | 21.76 | +0.508% | 30,080 | +16.613% |
| 2023-11-17 | 21.65 | 21.65 | 21.65 | 21.65 | -0.046% | 700 | +17.206% |
| 2023-11-15 | 21.66 | 21.66 | 21.66 | 21.66 | +3.785% | 345 | +17.151% |
| 2023-11-01 | 20.88 | 20.88 | 20.87 | 20.87 | +0.240% | 1,000 | +21.586% |
| 2023-10-26 | 20.82 | 20.82 | 20.82 | 20.82 | -2.619% | 550 | +21.878% |
| 2023-10-18 | 21.38 | 21.38 | 21.38 | 21.38 | -0.881% | 500 | +18.686% |
| 2023-10-17 | 21.57 | 21.57 | 21.57 | 21.57 | +0.466% | 325 | +17.640% |
| 2023-10-16 | 21.48 | 21.48 | 21.47 | 21.47 | +0.656% | 1,500 | +18.188% |
| 2023-10-11 | 21.33 | 21.33 | 21.33 | 21.33 | +1.186% | 525 | +18.964% |
| 2023-10-04 | 21.08 | 21.08 | 21.08 | 21.08 | -1.311% | 100 | +20.375% |
| 2023-10-02 | 21.36 | 21.36 | 21.36 | 21.36 | -0.140% | 100 | +18.797% |
| 2023-09-28 | 21.39 | 21.39 | 21.39 | 21.39 | -4.081% | 500 | +18.630% |
| 2023-09-18 | 22.30 | 22.30 | 22.30 | 22.30 | +0.270% | 135 | +13.789% |
| 2023-09-13 | 22.25 | 22.25 | 22.24 | 22.24 | 0.000% | 486 | +14.096% |
| 2023-09-08 | 22.24 | 22.24 | 22.24 | 22.24 | +0.361% | 800 | +14.096% |
| 2023-08-24 | 22.16 | 22.16 | 22.16 | 22.16 | -2.977% | 630 | +14.508% |
| 2023-07-28 | 22.84 | 22.84 | 22.84 | 22.84 | 0.000% | 135 | +11.099% |
| 2023-07-26 | 22.84 | 22.84 | 22.84 | 22.84 | +3.395% | 325 | +11.099% |
| 2023-07-10 | 22.09 | 22.09 | 22.09 | 22.09 | -1.909% | 2,930 | +14.871% |
| 2023-06-16 | 22.52 | 22.52 | 22.52 | 22.52 | +0.761% | 200 | +12.678% |
| 2023-06-15 | 22.35 | 22.35 | 22.35 | 22.35 | +3.760% | 395 | +13.535% |
| 2023-06-01 | 21.54 | 21.54 | 21.54 | 21.54 | -0.046% | 150 | +17.804% |
| 2023-05-30 | 21.55 | 21.55 | 21.55 | 21.55 | -0.691% | 274 | +17.749% |
| 2023-05-26 | 21.66 | 21.70 | 21.66 | 21.70 | -0.777% | 4,910 | +16.935% |
| 2023-05-17 | 21.70 | 21.87 | 21.70 | 21.87 | +0.367% | 1,510 | +16.027% |
| 2023-05-12 | 21.79 | 21.79 | 21.79 | 21.79 | -1.581% | 200 | +16.453% |
| 2023-05-02 | 22.14 | 22.14 | 22.14 | 22.14 | +0.866% | 600 | +14.612% |
| 2023-04-27 | 21.95 | 21.95 | 21.95 | 21.95 | -1.614% | 250 | +15.604% |
| 2023-04-06 | 22.31 | 22.31 | 22.31 | 22.31 | -0.045% | 230 | +13.738% |
| 2023-04-05 | 22.32 | 22.32 | 22.32 | 22.32 | +4.250% | 500 | +13.687% |
| 2023-03-24 | 21.41 | 21.41 | 21.41 | 21.41 | -2.148% | 2,500 | +18.519% |
| 2023-03-22 | 21.88 | 21.88 | 21.88 | 21.88 | -0.591% | 1,750 | +15.973% |
| 2023-03-07 | 22.01 | 22.01 | 22.01 | 22.01 | +0.917% | 125 | +15.289% |
| 2023-02-24 | 21.81 | 21.81 | 21.81 | 21.81 | -1.178% | 300 | +16.346% |
| 2023-02-23 | 22.07 | 22.07 | 22.07 | 22.07 | -2.431% | 450 | +14.975% |
| 2023-02-03 | 22.62 | 22.62 | 22.62 | 22.62 | +1.118% | 605 | +12.179% |
| 2023-01-31 | 22.37 | 22.37 | 22.37 | 22.37 | +0.134% | 400 | +13.433% |
| 2023-01-30 | 22.34 | 22.34 | 22.34 | 22.34 | -1.238% | 310 | +13.585% |
| 2023-01-23 | 22.62 | 22.62 | 22.62 | 22.62 | -0.571% | 145 | +12.179% |
| 2023-01-11 | 22.75 | 22.75 | 22.75 | 22.75 | -0.044% | 400 | +11.538% |
| 2023-01-06 | 22.76 | 22.76 | 22.76 | 22.76 | +1.066% | 300 | +11.489% |
| 2023-01-04 | 22.52 | 22.52 | 22.52 | 22.52 | -0.705% | 100 | +12.678% |
| 2022-12-15 | 22.68 | 22.68 | 22.68 | 22.68 | -1.562% | 625 | +11.883% |
| 2022-12-13 | 23.04 | 23.04 | 23.04 | 23.04 | +1.275% | 424 | +10.135% |
| 2022-11-29 | 22.75 | 22.75 | 22.75 | 22.75 | -0.350% | 2,000 | +11.538% |
| 2022-11-28 | 22.85 | 22.85 | 22.83 | 22.83 | -0.739% | 6,992 | +11.148% |
| 2022-11-22 | 22.99 | 23.00 | 22.99 | 23.00 | +4.831% | 200 | +10.326% |
| 2022-11-08 | 21.95 | 21.95 | 21.94 | 21.94 | +0.735% | 1,000 | +15.656% |
| 2022-11-07 | 21.78 | 21.78 | 21.78 | 21.78 | -0.275% | 1,686 | +16.506% |
| 2022-11-02 | 21.84 | 21.84 | 21.84 | 21.84 | 0.000% | 4,205 | +16.186% |
| 2022-11-01 | 21.84 | 21.84 | 21.84 | 21.84 | -0.091% | 200 | +16.186% |
| 2022-10-31 | 21.81 | 21.86 | 21.79 | 21.86 | -0.274% | 4,604 | +16.080% |
| 2022-10-28 | 21.78 | 21.92 | 21.78 | 21.92 | +1.388% | 675 | +15.762% |
| 2022-10-26 | 21.73 | 21.73 | 21.62 | 21.62 | +4.697% | 1,100 | +17.368% |
| 2022-10-20 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000% | 313 | +22.881% |