Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BZWHF
BMO US HGH DVD CVD CALL
stock OTC ETF

EOD
Jul 29, 2026
26.42USD+0.361%(+0.10)1,000
Pre-market
0.00USD-100.000%(-26.33)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		26.420026.420026.420026.4200+0.361%1,0000.000%
2026-07-27		26.330026.330026.315026.3250+0.152%11,895+0.361%
2026-07-24		26.285026.285026.285026.2850+0.593%375+0.514%
2026-07-17		26.130026.130026.130026.1300+0.038%1,000+1.110%
2026-07-16		26.120026.120026.120026.1200-0.760%100+1.149%
2026-07-13		26.320026.320026.320026.3200+0.152%700+0.380%
2026-07-10		26.280026.280026.280026.2800+0.076%100+0.533%
2026-07-09		26.230026.260026.230026.2600+0.961%375+0.609%
2026-07-08		26.010026.010026.010026.0100-0.763%3,500+1.576%
2026-07-07		26.210026.210026.210026.2100+0.460%450+0.801%
2026-07-06		26.090026.090026.090026.0900-0.534%170+1.265%
2026-06-23		26.210026.230026.200026.2300-0.455%1,725+0.724%
2026-06-22		26.350026.350026.350026.3500-1.051%200+0.266%
2026-06-08		26.630026.630026.630026.6300+0.113%125-0.789%
2026-06-02		26.600026.600026.600026.60000.000%10,600-0.677%
2026-05-26		26.600026.600026.600026.6000-0.150%500-0.677%
2026-05-22		26.640026.640026.640026.6400+2.462%375-0.826%
2026-05-21		26.000026.000026.000026.0000+4.000%900+1.615%
2026-05-20		25.000025.000025.000025.0000-3.138%200+5.680%
2026-05-05		25.810025.810025.810025.8100+0.860%265+2.363%
2026-05-04		25.590025.590025.590025.5900-1.197%1,410+3.243%
2026-05-01		25.900025.900025.900025.9000+1.449%180+2.008%
2026-04-22		25.530025.530025.530025.5300+0.790%1,000+3.486%
2026-04-16		25.330025.330025.330025.3300+0.836%2,285+4.303%
2026-04-14		25.130025.130025.120025.1200-0.199%3,780+5.175%
2026-04-09		25.170025.170025.170025.1700+1.247%650+4.966%
2026-04-08		24.860024.860024.860024.8600+1.180%800+6.275%
2026-04-07		24.570024.570024.570024.5700-0.405%115+7.530%
2026-03-26		24.670024.670024.670024.6700-1.830%765+7.094%
2026-03-17		25.130025.130025.130025.1300+0.480%2,000+5.133%
2026-03-09		25.010025.010025.010025.0100-0.754%146+5.638%
2026-03-06		25.200025.200025.200025.2000-1.370%200+4.841%
2026-03-03		25.440025.550025.440025.5500-0.234%3,475+3.405%
2026-02-23		25.610025.610025.610025.6100-1.802%1,150+3.163%
2026-02-10		26.080026.080026.080026.0800+0.385%435+1.304%
2026-02-09		25.970025.980025.970025.9800+0.425%5,435+1.694%
2026-02-06		25.880025.880025.870025.8700+2.740%5,620+2.126%
2026-01-26		25.180025.180025.180025.1800+0.079%2,210+4.925%
2026-01-22		25.160025.160025.160025.1600+0.640%1,000+5.008%
2026-01-14		25.000025.000025.000025.0000+0.040%4,200+5.680%
2026-01-13		24.990024.990024.990024.9900+1.215%130+5.722%
2026-01-06		24.700024.700024.690024.6900-0.040%425+7.007%
2025-12-30		24.690024.700024.690024.7000-0.242%1,450+6.964%
2025-12-22		24.760024.760024.760024.7600+1.061%325+6.704%
2025-12-16		24.500024.500024.500024.5000-0.204%100+7.837%
2025-12-02		24.550024.550024.550024.5500+0.656%500+7.617%
2025-11-25		24.390024.390024.390024.3900+0.994%2,400+8.323%
2025-11-04		24.140024.150024.140024.1500-2.503%1,000+9.400%
2025-10-29		24.770024.770024.770024.7700+1.350%450+6.661%
2025-10-23		24.440024.440024.440024.4400+0.328%550+8.101%
2025-10-22		24.360024.360024.360024.3600-0.814%2,700+8.456%
2025-10-20		24.550024.560024.550024.5600+1.320%550+7.573%
2025-10-16		24.240024.240024.240024.2400-0.778%360+8.993%
2025-10-06		24.430024.430024.430024.4300-0.529%500+8.146%
2025-10-03		24.560024.560024.560024.5600+0.862%495+7.573%
2025-10-02		24.350024.350024.350024.3500-0.612%3,000+8.501%
2025-10-01		24.500024.500024.500024.5000+1.114%3,000+7.837%
2025-09-18		24.230024.230024.230024.23000.000%100+9.038%
2025-09-17		24.230024.230024.230024.2300+0.331%200+9.038%
2025-09-11		24.150024.150024.150024.1500+0.919%205+9.400%
2025-09-09		23.930023.930023.930023.9300-0.292%100+10.405%
2025-09-05		24.000024.000024.000024.0000+0.083%200+10.083%
2025-09-02		23.980023.980023.980023.9800+0.251%600+10.175%
2025-08-15		23.910023.920023.910023.9200+0.420%1,300+10.452%
2025-08-13		23.820023.820023.820023.8200+0.719%150+10.915%
2025-08-12		23.650023.650023.650023.6500+0.127%500+11.712%
2025-08-07		23.620023.620023.620023.6200-0.964%200+11.854%
2025-07-28		23.900023.900023.850023.8500-0.790%4,775+10.776%
2025-07-10		24.040024.040024.040024.0400+0.544%600+9.900%
2025-07-07		23.910023.910023.910023.9100-0.375%110+10.498%
2025-07-03		24.000024.000024.000024.0000+0.713%100+10.083%
2025-07-02		23.830023.830023.830023.8300+4.335%437+10.869%
2025-06-04		22.840022.840022.840022.8400+0.572%3,400+15.674%
2025-05-27		22.710022.710022.710022.7100+2.528%435+16.336%
2025-05-01		22.270022.270022.150022.1500+1.234%588+19.278%
2025-04-15		21.880021.880021.880021.8800-5.199%155+20.750%
2025-04-01		23.080023.080023.080023.0800-0.688%125+14.471%
2025-03-21		23.240023.240023.240023.2400-3.488%300+13.683%
2025-03-07		24.080024.080024.080024.0800+0.838%535+9.718%
2025-03-04		23.880023.880023.880023.8800-1.282%100+10.637%
2025-02-26		24.190024.190024.190024.1900-1.265%820+9.219%
2025-02-24		24.500024.500024.500024.5000+2.041%200+7.837%
2025-02-13		24.010024.010024.010024.0100+0.418%1,600+10.037%
2025-02-12		23.900023.910023.900023.9100+0.420%623+10.498%
2025-02-06		23.930023.930023.810023.8100+0.677%900+10.962%
2025-02-03		23.650023.650023.650023.6500-1.417%110+11.712%
2025-01-30		23.990023.990023.990023.9900+0.377%450+10.129%
2025-01-23		23.900023.900023.900023.9000+0.378%2,210+10.544%
2025-01-17		23.800023.810023.800023.8100+0.591%1,259+10.962%
2025-01-16		23.670023.670023.670023.67000.000%265+11.618%
2025-01-15		23.670023.670023.670023.6700+0.382%776+11.618%
2025-01-06		23.580023.580023.580023.5800-1.995%850+12.044%
2024-12-16		24.060024.060024.060024.0600-0.947%132+9.809%
2024-12-11		24.290024.290024.290024.2900-1.420%205+8.769%
2024-12-02		24.640024.640024.640024.6400-0.041%550+7.224%
2024-11-26		24.650024.650024.650024.6500+1.649%200+7.181%
2024-11-21		24.250024.250024.250024.2500-1.222%600+8.948%
2024-11-11		24.550024.550024.550024.5500+1.363%400+7.617%
2024-10-31		24.220024.220024.220024.2200-2.299%400+9.083%
2024-10-22		24.800024.800024.790024.7900-1.196%6,000+6.575%
2024-10-17		25.090025.090025.090025.0900+0.966%1,900+5.301%
2024-10-11		24.850024.850024.850024.8500+0.689%500+6.318%
2024-10-10		24.680024.680024.680024.6800+0.448%250+7.050%
2024-10-02		24.570024.570024.570024.5700-0.163%100+7.530%
2024-09-26		24.610024.610024.610024.6100+0.449%3,200+7.355%
2024-09-25		24.530024.530024.500024.5000-0.407%1,625+7.837%
2024-09-23		24.600024.600024.600024.6000+0.944%300+7.398%
2024-09-18		24.370024.370024.370024.3700+0.288%2,700+8.412%
2024-09-16		24.300024.300024.300024.3000+0.621%880+8.724%
2024-09-13		24.150024.150024.150024.1500+0.709%200+9.400%
2024-09-12		23.980023.980023.980023.9800-0.250%1,400+10.175%
2024-09-10		24.040024.040024.040024.0400-0.332%100+9.900%
2024-09-04		24.120024.120024.120024.1200+0.500%200+9.536%
2024-08-20		24.000024.000024.000024.0000+0.251%465+10.083%
2024-07-22		23.940023.940023.940023.9400-0.540%170+10.359%
2024-07-16		24.070024.070024.070024.0700+0.585%212+9.763%
2024-07-12		23.930023.930023.930023.9300+2.925%300+10.405%
2024-06-27		23.250023.250023.250023.2500-0.513%100+13.634%
2024-05-23		23.370023.370023.370023.3700-1.017%125+13.051%
2024-05-15		23.610023.610023.610023.6100+1.548%550+11.902%
2024-05-09		23.250023.250023.250023.2500+2.740%2,000+13.634%
2024-05-01		22.630022.630022.630022.6300-1.093%592+16.748%
2024-04-29		22.880022.880022.880022.8800+1.418%1,210+15.472%
2024-04-17		22.560022.560022.560022.5600-0.397%1,500+17.110%
2024-04-15		22.650022.650022.650022.6500-2.790%1,000+16.645%
2024-04-08		23.300023.300023.300023.3000-0.935%2,700+13.391%
2024-03-26		23.520023.520023.520023.5200+0.642%100+12.330%
2024-03-18		23.370023.370023.370023.3700+0.516%950+13.051%
2024-03-15		23.250023.250023.250023.2500+0.824%500+13.634%
2024-03-11		23.020023.060023.020023.0600-0.216%8,051+14.571%
2024-02-23		23.110023.110023.110023.1100+2.302%100+14.323%
2024-02-14		22.590022.590022.590022.5900-0.616%100+16.954%
2024-02-01		22.730022.730022.730022.73000.000%1,300+16.234%
2024-01-23		22.740022.740022.730022.7300+1.883%1,580+16.234%
2024-01-18		22.320022.320022.310022.3100-1.108%630+18.422%
2024-01-16		22.560022.560022.560022.5600+0.490%175+17.110%
2024-01-11		22.450022.450022.450022.4500-0.443%100+17.684%
2024-01-10		22.550022.550022.550022.5500+0.267%740+17.162%
2024-01-05		22.490022.490022.490022.4900-0.399%395+17.474%
2024-01-03		22.580022.580022.580022.5800+0.311%1,233+17.006%
2023-12-28		22.510022.510022.510022.5100+0.716%1,000+17.370%
2023-12-15		22.350022.350022.350022.3500+0.949%145+18.210%
2023-12-11		22.140022.140022.140022.1400+1.188%600+19.332%
2023-12-01		21.880021.880021.880021.8800+0.551%200+20.750%
2023-11-20		21.760021.760021.760021.7600+0.508%30,080+21.415%
2023-11-17		21.650021.650021.650021.6500-0.046%700+22.032%
2023-11-15		21.660021.660021.660021.6600+3.785%345+21.976%
2023-11-01		20.880020.880020.870020.8700+0.240%1,000+26.593%
2023-10-26		20.820020.820020.820020.8200-2.619%550+26.897%
2023-10-18		21.380021.380021.380021.3800-0.881%500+23.573%
2023-10-17		21.570021.570021.570021.5700+0.466%325+22.485%
2023-10-16		21.480021.480021.470021.4700+0.656%1,500+23.055%
2023-10-11		21.330021.330021.330021.3300+1.186%525+23.863%
2023-10-04		21.080021.080021.080021.0800-1.311%100+25.332%
2023-10-02		21.360021.360021.360021.3600-0.140%100+23.689%
2023-09-28		21.390021.390021.390021.3900-4.081%500+23.516%
2023-09-18		22.300022.300022.300022.3000+0.270%135+18.475%
2023-09-13		22.250022.250022.240022.24000.000%486+18.795%
2023-09-08		22.240022.240022.240022.2400+0.361%800+18.795%
2023-08-24		22.160022.160022.160022.1600-2.977%630+19.224%
2023-07-28		22.840022.840022.840022.84000.000%135+15.674%
2023-07-26		22.840022.840022.840022.8400+3.395%325+15.674%
2023-07-10		22.090022.090022.090022.0900-1.909%2,930+19.602%
2023-06-16		22.520022.520022.520022.5200+0.761%200+17.318%
2023-06-15		22.350022.350022.350022.3500+3.760%395+18.210%
2023-06-01		21.540021.540021.540021.5400-0.046%150+22.656%
2023-05-30		21.550021.550021.550021.5500-0.691%274+22.599%
2023-05-26		21.660021.700021.660021.7000-0.777%4,910+21.751%
2023-05-17		21.700021.870021.700021.8700+0.367%1,510+20.805%
2023-05-12		21.790021.790021.790021.7900-1.581%200+21.248%
2023-05-02		22.140022.140022.140022.1400+0.866%600+19.332%
2023-04-27		21.950021.950021.950021.9500-1.614%250+20.364%
2023-04-06		22.310022.310022.310022.3100-0.045%230+18.422%
2023-04-05		22.320022.320022.320022.3200+4.250%500+18.369%
2023-03-24		21.410021.410021.410021.4100-2.148%2,500+23.400%
2023-03-22		21.880021.880021.880021.8800-0.591%1,750+20.750%
2023-03-07		22.010022.010022.010022.0100+0.917%125+20.036%
2023-02-24		21.810021.810021.810021.8100-1.178%300+21.137%
2023-02-23		22.070022.070022.070022.0700-2.431%450+19.710%
2023-02-03		22.620022.620022.620022.6200+1.118%605+16.799%
2023-01-31		22.370022.370022.370022.3700+0.134%400+18.105%
2023-01-30		22.340022.340022.340022.3400-1.238%310+18.263%
2023-01-23		22.620022.620022.620022.6200-0.571%145+16.799%
2023-01-11		22.750022.750022.750022.7500-0.044%400+16.132%
2023-01-06		22.760022.760022.760022.7600+1.066%300+16.081%
2023-01-04		22.520022.520022.520022.5200-0.705%100+17.318%
2022-12-15		22.680022.680022.680022.6800-1.563%625+16.490%
2022-12-13		23.040023.040023.040023.0400+1.275%424+14.670%
2022-11-29		22.750022.750022.750022.7500-0.350%2,000+16.132%
2022-11-28		22.850022.850022.830022.8300-0.739%6,992+15.725%
2022-11-22		22.990023.000022.990023.0000+4.831%200+14.870%
2022-11-08		21.950021.950021.940021.9400+0.735%1,000+20.419%
2022-11-07		21.780021.780021.780021.7800-0.275%1,686+21.304%
2022-11-02		21.840021.840021.840021.84000.000%4,205+20.971%
2022-11-01		21.840021.840021.840021.8400-0.091%200+20.971%
2022-10-31		21.810021.860021.790021.8600-0.274%4,604+20.860%
2022-10-28		21.780021.920021.780021.9200+1.388%675+20.529%
2022-10-26		21.730021.730021.620021.6200+4.697%1,100+22.202%
2022-10-20		20.650020.650020.650020.65000.000%313+27.942%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC