Dark

BYOGF
BOUNTY OIL & GAS
stock OTC

Inactive

Jul 11, 2022

0.0055USD-15.385%(-0.0010)60,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-11	0.005500	0.005500	0.005500	0.005500	-15.385%	60,000	0.000%
2022-06-30	0.006500	0.006500	0.006500	0.006500	-40.909%	2,000	-15.385%
2022-06-23	0.011000	0.011000	0.011000	0.011000	+32.530%	60,000	-50.000%
2022-05-18	0.008300	0.008300	0.008300	0.008300	-24.545%	5,000	-33.735%
2022-05-17	0.011000	0.011000	0.011000	0.011000	+103.704%	100	-50.000%
2022-04-18	0.013000	0.013000	0.005400	0.005400	-61.429%	29,800	+1.852%
2022-03-15	0.014000	0.014000	0.014000	0.014000	0.000%	1,200	-60.714%
2022-03-10	0.014000	0.014000	0.014000	0.014000	0.000%	11,000	-60.714%
2022-03-08	0.014000	0.014000	0.014000	0.014000	+16.667%	4,300	-60.714%
2022-02-22	0.012000	0.012000	0.011600	0.012000	0.000%	3,900	-54.167%
2022-01-24	0.012000	0.012000	0.012000	0.012000	0.000%	100	-54.167%
2022-01-18	0.012000	0.012000	0.012000	0.012000	-14.286%	32,000	-54.167%
2021-11-16	0.014000	0.014000	0.014000	0.014000	+75.000%	500	-60.714%
2021-10-11	0.008000	0.008000	0.008000	0.008000	-11.111%	10,000	-31.250%
2021-10-04	0.009000	0.009000	0.009000	0.009000	-42.675%	20,000	-38.889%
2021-09-08	0.015700	0.015700	0.015700	0.015700	+185.455%	1,000	-64.968%
2021-09-02	0.005500	0.005500	0.005500	0.005500	-72.500%	2,000	0.000%
2021-08-31	0.020000	0.020000	0.020000	0.020000	+221.285%	2,000	-72.500%
2021-08-30	0.005500	0.006225	0.005500	0.006225	-67.746%	900	-11.647%
2021-08-24	0.020000	0.020000	0.019300	0.019300	-3.500%	1,949	-71.503%
2021-08-20	0.020000	0.020000	0.020000	0.020000	0.000%	351	-72.500%
2021-08-05	0.020000	0.020000	0.020000	0.020000	+88.679%	228	-72.500%
2021-08-03	0.020000	0.020000	0.010600	0.010600	-20.896%	6,000	-48.113%
2021-07-06	0.013400	0.013400	0.013400	0.013400	-31.282%	1,500	-58.955%
2021-07-01	0.019500	0.019500	0.019500	0.019500	+1.036%	90,000	-71.795%
2021-06-30	0.019300	0.019300	0.019300	0.019300	0.000%	2,500	-71.503%
2021-06-25	0.019300	0.019300	0.019300	0.019300	+83.810%	5,200	-71.503%
2021-06-09	0.010500	0.010500	0.010500	0.010500	+5.000%	22,000	-47.619%
2021-06-07	0.010000	0.010000	0.010000	0.010000	-58.848%	100	-45.000%
2021-06-04	0.025000	0.025000	0.024300	0.024300	+143.000%	32,000	-77.366%
2021-05-20	0.010000	0.010000	0.010000	0.010000	-50.000%	10,000	-45.000%
2021-05-18	0.020000	0.020000	0.020000	0.020000	0.000%	100	-72.500%
2021-05-11	0.020000	0.020000	0.020000	0.020000	0.000%	212	-72.500%
2021-05-03	0.020000	0.020000	0.020000	0.020000	0.000%	4,900	-72.500%
2021-04-27	0.020000	0.020000	0.020000	0.020000	+3.627%	1,000	-72.500%
2021-04-22	0.020000	0.020000	0.019300	0.019300	-3.500%	10,100	-71.503%
2021-04-19	0.020000	0.020000	0.020000	0.020000	+51.515%	3,000	-72.500%
2021-04-09	0.013200	0.013200	0.013200	0.013200	-34.000%	5,000	-58.333%
2021-04-01	0.020000	0.020000	0.020000	0.020000	-20.000%	5,125	-72.500%
2021-03-31	0.025000	0.025000	0.025000	0.025000	+72.414%	2,000	-78.000%
2021-03-23	0.014500	0.014500	0.014500	0.014500	-30.288%	400	-62.069%
2021-03-02	0.035000	0.035000	0.020800	0.020800	-40.571%	13,650	-73.558%
2021-03-01	0.035000	0.035000	0.035000	0.035000	-12.500%	5,200	-84.286%
2021-02-26	0.027500	0.040000	0.027500	0.040000	+90.476%	4,905	-86.250%
2021-02-19	0.021000	0.021000	0.021000	0.021000	+40.000%	3,100	-73.810%
2021-02-10	0.015000	0.015000	0.015000	0.015000	-50.000%	220	-63.333%
2021-02-09	0.015000	0.030000	0.015000	0.030000	+50.000%	1,100	-81.667%
2021-02-01	0.035000	0.035000	0.020000	0.020000	0.000%	1,100	-72.500%
2021-01-29	0.020000	0.020000	0.020000	0.020000	-33.333%	1,000	-72.500%
2021-01-28	0.030000	0.030000	0.030000	0.030000	+50.000%	20,000	-81.667%
2021-01-27	0.020000	0.020000	0.020000	0.020000	+387.805%	85,697	-72.500%
2021-01-05	0.004100	0.004100	0.004100	0.004100	+2.500%	1,300	+34.146%
2020-12-14	0.004000	0.004000	0.004000	0.004000	+33.333%	3,800	+37.500%
2020-11-30	0.003000	0.003000	0.003000	0.003000	0.000%	3,950	+83.333%
2020-11-24	0.003000	0.003000	0.003000	0.003000	0.000%	100	+83.333%
2020-11-20	0.013000	0.013000	0.003000	0.003000	-78.571%	10,100	+83.333%
2020-11-16	0.014000	0.014000	0.014000	0.014000	0.000%	400	-60.714%
2020-11-13	0.014000	0.014000	0.014000	0.014000	-12.500%	700	-60.714%
2020-11-09	0.016000	0.016000	0.016000	0.016000	+227.869%	200	-65.625%
2020-10-28	0.004880	0.004880	0.004880	0.004880	-75.600%	5,999	+12.705%
2020-10-16	0.020000	0.020000	0.020000	0.020000	0.000%	2,500	-72.500%
2020-10-05	0.012500	0.020000	0.012500	0.020000	-20.000%	12,000	-72.500%
2020-09-15	0.025000	0.025000	0.025000	0.025000	0.000%	300	-78.000%
2020-09-14	0.025000	0.025000	0.025000	0.025000	+25.000%	320	-78.000%
2020-09-09	0.020000	0.020000	0.020000	0.020000	0.000%	200	-72.500%
2020-09-04	0.020000	0.020000	0.020000	0.020000	+100.000%	2,748	-72.500%
2020-09-03	0.010000	0.010000	0.010000	0.010000	+66.667%	10,000	-45.000%
2020-09-02	0.006000	0.006000	0.006000	0.006000	+20.000%	38,975	-8.333%
2020-08-21	0.005000	0.005000	0.005000	0.005000	-64.286%	125,000	+10.000%
2020-08-19	0.012000	0.014000	0.012000	0.014000	0.000%	36,625	-60.714%
2020-08-17	0.014000	0.014000	0.014000	0.014000	+366.667%	100	-60.714%
2020-06-08	0.008500	0.008500	0.003000	0.003000	-25.000%	60,000	+83.333%
2020-06-02	0.004000	0.004000	0.004000	0.004000	+300.000%	4,900	+37.500%
2020-05-21	0.010000	0.010000	0.001000	0.001000	-90.000%	200	+450.000%
2020-05-19	0.010000	0.010000	0.010000	0.010000	+96.078%	9,327	-45.000%
2020-05-13	0.011000	0.011000	0.005100	0.005100	-53.636%	864	+7.843%
2020-05-06	0.011000	0.011000	0.011000	0.011000	0.000%	500	-50.000%
2020-05-04	0.012000	0.012000	0.005600	0.011000	0.000%	3,722	-50.000%
2020-04-28	0.011000	0.011000	0.011000	0.011000	+10.000%	100	-50.000%
2020-04-27	0.010000	0.010000	0.010000	0.010000	0.000%	500	-45.000%
2020-04-23	0.010000	0.010000	0.010000	0.010000	0.000%	25,000	-45.000%
2020-04-22	0.015000	0.015000	0.010000	0.010000	-33.333%	61,000	-45.000%
2020-04-21	0.010000	0.015000	0.010000	0.015000	+20.000%	51,600	-63.333%
2020-04-20	0.015000	0.015000	0.010000	0.012500	+25.000%	44,200	-56.000%
2020-04-14	0.010000	0.010000	0.010000	0.010000	+11.111%	2,222	-45.000%
2020-04-13	0.009200	0.009200	0.004950	0.009000	+1,025.000%	65,000	-38.889%
2020-03-31	0.000800	0.000800	0.000800	0.000800	0.000%	650	+587.500%
2020-03-16	0.000800	0.000800	0.000800	0.000800	-83.673%	6,345	+587.500%
2020-03-11	0.004900	0.004900	0.004900	0.004900	-27.941%	355	+12.245%
2020-02-12	0.003800	0.006800	0.003800	0.006800	+36.000%	5,000	-19.118%
2020-02-06	0.005000	0.005000	0.005000	0.005000	+375.285%	101	+10.000%
2020-01-29	0.001052	0.001052	0.001052	0.001052	+50.286%	3,750	+422.814%
2019-12-27	0.005000	0.005000	0.000700	0.000700	-91.250%	25,000	+685.714%
2019-12-18	0.008000	0.008000	0.008000	0.008000	+29.032%	50,000	-31.250%
2019-12-17	0.006200	0.006200	0.006200	0.006200	+1,966.667%	45,000	-11.290%
2019-09-17	0.000300	0.000300	0.000300	0.000300	-82.955%	300	+1,733.333%
2019-06-18	0.001760	0.001760	0.001760	0.001760	-12.000%	1,000	+212.500%
2019-05-14	0.002000	0.002000	0.002000	0.002000	+17.647%	5,000	+175.000%
2019-05-09	0.001700	0.001700	0.001700	0.001700	+123.097%	4,000	+223.529%
2018-12-28	0.000762	0.000762	0.000762	0.000762	-71.778%	3,000	+621.785%
2018-10-10	0.002700	0.002700	0.002700	0.002700	+22.727%	58,600	+103.704%
2018-08-30	0.002200	0.002200	0.002200	0.002200	-50.000%	30,000	+150.000%
2018-07-05	0.004400	0.004400	0.004400	0.004400	-56.000%	25,000	+25.000%
2018-05-17	0.010000	0.010000	0.010000	0.010000	+72.414%	1,000	-45.000%
2018-05-09	0.005900	0.005900	0.005800	0.005800	0.000%	2,000	-5.172%
2018-03-01	0.005800	0.005800	0.005800	0.005800	-13.562%	5,000	-5.172%
2018-01-11	0.006710	0.006710	0.006710	0.006710	+116.452%	1,000	-18.033%
2017-12-20	0.003100	0.003100	0.003100	0.003100	-17.989%	1,000	+77.419%
2017-12-15	0.003780	0.003780	0.003780	0.003780	-33.800%	1,463	+45.503%
2017-11-13	0.005710	0.005710	0.005710	0.005710	-18.429%	1,000	-3.678%
2017-01-04	0.007000	0.007000	0.007000	0.007000	-41.667%	10,000	-21.429%
2017-01-03	0.012000	0.012000	0.012000	0.012000	+1,400.000%	5,000	-54.167%
2016-12-28	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	+587.500%
2016-12-20	0.000800	0.000800	0.000800	0.000800	+166.667%	25,000	+587.500%
2016-11-10	0.000300	0.000300	0.000300	0.000300	-62.500%	22,000	+1,733.333%
2016-02-23	0.001000	0.001000	0.000800	0.000800	-89.744%	24,500	+587.500%
2014-11-19	0.007800	0.007800	0.007800	0.007800	-30.973%	15,000	-29.487%
2014-11-11	0.011300	0.011300	0.011300	0.011300	+37.805%	5,500	-51.327%
2014-10-21	0.008200	0.008200	0.008200	0.008200	+13.889%	500	-32.927%
2014-10-13	0.007200	0.007200	0.007200	0.007200	-64.000%	1,987	-23.611%
2014-10-08	0.020000	0.020000	0.020000	0.020000	0.000%	500	-72.500%
2014-09-22	0.020000	0.020000	0.020000	0.020000	+81.818%	5,000	-72.500%
2014-09-17	0.011000	0.011000	0.011000	0.011000	+10.000%	1,000	-50.000%
2014-08-19	0.010000	0.010000	0.010000	0.010000	-23.077%	10,000	-45.000%
2014-07-22	0.013000	0.013000	0.013000	0.013000	-27.778%	11,000	-57.692%
2014-07-21	0.018000	0.018000	0.018000	0.018000	-33.333%	11,000	-69.444%
2014-07-18	0.017000	0.027000	0.017000	0.027000	+440.000%	326,000	-79.630%
2014-06-19	0.005000	0.005000	0.005000	0.005000	0.000%	23,000	+10.000%
2014-02-14	0.005000	0.005000	0.005000	0.005000	0.000%	5,000	+10.000%
2013-12-31	0.005000	0.005000	0.005000	0.005000	-50.000%	15,000	+10.000%
2013-11-18	0.010000	0.010000	0.010000	0.010000	-50.000%	6,015	-45.000%
2013-10-31	0.020000	0.020000	0.020000	0.020000	0.000%	10,000	-72.500%
2013-10-24	0.020000	0.020000	0.020000	0.020000	0.000%	3,850	-72.500%
2013-10-17	0.020000	0.020000	0.020000	0.020000	+100.000%	4,000	-72.500%
2013-07-17	0.010000	0.010000	0.010000	0.010000	+100.000%	3,000	-45.000%
2013-05-22	0.005000	0.005000	0.005000	0.005000	-54.545%	500	+10.000%
2013-05-15	0.011000	0.011000	0.011000	0.011000	+10.000%	33,333	-50.000%
2013-03-21	0.010000	0.010000	0.010000	0.010000	-66.667%	10,000	-45.000%
2013-02-27	0.030000	0.030000	0.030000	0.030000	0.000%	10,000	-81.667%
2013-02-01	0.035000	0.035000	0.015000	0.030000	0.000%	49,555	-81.667%
2013-01-18	0.030000	0.030000	0.030000	0.030000	+20.000%	445	-81.667%
2012-12-04	0.025000	0.025000	0.025000	0.025000	-16.667%	20,000	-78.000%
2012-11-13	0.030000	0.030000	0.030000	0.030000	0.000%	350	-81.667%
2012-11-05	0.030000	0.030000	0.030000	0.030000	+100.000%	555	-81.667%
2012-08-31	0.015000	0.015000	0.015000	0.015000	-57.143%	10,000	-63.333%
2012-08-14	0.010000	0.035000	0.010000	0.035000	+118.750%	5,250	-84.286%
2012-08-09	0.016000	0.016000	0.016000	0.016000	-46.667%	2,250	-65.625%
2012-07-25	0.030000	0.030000	0.030000	0.030000	-14.286%	10,000	-81.667%
2012-05-24	0.035000	0.035000	0.035000	0.035000	0.000%	4,500	-84.286%
2012-04-11	0.035000	0.035000	0.035000	0.035000	+16.667%	500	-84.286%
2012-03-27	0.030000	0.030000	0.030000	0.030000	0.000%	29,400	-81.667%
2012-02-01	0.030000	0.030000	0.030000	0.030000	0.000%	5,000	-81.667%
2012-01-25	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-81.667%
2011-12-19	0.030000	0.030000	0.030000	0.030000	+500.000%	5,000	-81.667%
2011-12-07	0.005000	0.005000	0.005000	0.005000	-83.333%	1,000	+10.000%
2011-12-06	0.030000	0.030000	0.030000	0.030000	0.000%	3,500	-81.667%
2011-12-05	0.030000	0.030000	0.030000	0.030000	0.000%	2,065	-81.667%
2011-10-06	0.030000	0.030000	0.030000	0.030000	-14.286%	50,000	-81.667%
2011-09-12	0.040000	0.040000	0.035000	0.035000	+133.333%	1,550	-84.286%
2011-08-04	0.015000	0.015000	0.015000	0.015000	-57.143%	10,000	-63.333%
2011-06-24	0.035000	0.035000	0.035000	0.035000	-22.222%	81,400	-84.286%
2011-05-26	0.045000	0.045000	0.045000	0.045000	-10.000%	9,000	-87.778%
2011-05-04	0.050000	0.050000	0.050000	0.050000	0.000%	1,000	-89.000%
2011-04-12	0.050000	0.050000	0.050000	0.050000	0.000%	11,700	-89.000%
2011-04-11	0.050000	0.050000	0.050000	0.050000	0.000%	16,300	-89.000%
2011-04-08	0.050000	0.050000	0.050000	0.050000	+11.111%	10,000	-89.000%
2011-04-04	0.045000	0.045000	0.045000	0.045000	-10.000%	10,000	-87.778%
2011-04-01	0.050000	0.050000	0.050000	0.050000	-9.091%	5,000	-89.000%
2011-03-25	0.055000	0.055000	0.055000	0.055000	+37.500%	20,000	-90.000%
2011-03-22	0.040000	0.040000	0.040000	0.040000	+33.333%	1,000	-86.250%
2011-03-21	0.030000	0.030000	0.030000	0.030000	-40.000%	4,000	-81.667%
2011-03-08	0.050000	0.050000	0.050000	0.050000	0.000%	4,000	-89.000%
2011-03-01	0.050000	0.050000	0.050000	0.050000	-9.091%	10,000	-89.000%
2011-02-18	0.055000	0.055000	0.055000	0.055000	-8.333%	1,000	-90.000%
2011-02-02	0.060000	0.060000	0.060000	0.060000	0.000%	9,000	-90.833%
2011-01-25	0.060000	0.060000	0.060000	0.060000	0.000%	2,500	-90.833%
2011-01-24	0.060000	0.060000	0.060000	0.060000	-7.692%	32,700	-90.833%
2011-01-21	0.065000	0.065000	0.065000	0.065000	+44.444%	6,000	-91.538%
2011-01-19	0.045000	0.045000	0.045000	0.045000	+28.571%	10,000	-87.778%
2011-01-12	0.035000	0.035000	0.035000	0.035000	-12.500%	20,000	-84.286%
2011-01-10	0.040000	0.040000	0.040000	0.040000	-27.273%	80,000	-86.250%
2011-01-07	0.030000	0.055000	0.030000	0.055000	-21.429%	102,000	-90.000%
2011-01-04	0.070000	0.070000	0.070000	0.070000	-36.364%	10,000	-92.143%
2010-12-23	0.110000	0.110000	0.105000	0.110000	0.000%	60,000	-95.000%
2010-12-21	0.090000	0.110000	0.085000	0.110000	0.000%	40,000	-95.000%
2010-12-17	0.110000	0.110000	0.110000	0.110000	-4.348%	26,000	-95.000%
2010-12-15	0.110000	0.120000	0.110000	0.115000	0.000%	165,000	-95.217%
2010-12-14	0.115000	0.115000	0.115000	0.115000	0.000%	9,700	-95.217%
2010-12-13	0.115000	0.115000	0.115000	0.115000	-4.167%	7,550	-95.217%
2010-12-10	0.120000	0.120000	0.120000	0.120000	+4.348%	21,113	-95.417%
2010-12-08	0.115000	0.115000	0.115000	0.115000	0.000%	8,300	-95.217%
2010-12-07	0.115000	0.115000	0.115000	0.115000	+4.545%	6,150	-95.217%
2010-12-06	0.110000	0.110000	0.110000	0.110000	+22.222%	3,200	-95.000%
2010-11-30	0.090000	0.090000	0.090000	0.090000	-21.739%	23,500	-93.889%
2010-11-23	0.115000	0.115000	0.115000	0.115000	+21.053%	5,425	-95.217%
2010-11-22	0.095000	0.095000	0.095000	0.095000	+5.556%	20,000	-94.211%
2010-11-18	0.090000	0.090000	0.090000	0.090000	-5.263%	1,000	-93.889%
2010-11-12	0.120000	0.120000	0.095000	0.095000	-20.833%	11,700	-94.211%
2010-11-11	0.125000	0.125000	0.120000	0.120000	0.000%	12,000	-95.417%
2010-11-10	0.120000	0.120000	0.120000	0.120000	+9.091%	1,250	-95.417%
2010-11-09	0.110000	0.110000	0.110000	0.110000	+37.500%	32,700	-95.000%
2010-09-27	0.080000	0.080000	0.080000	0.080000	+6.667%	1,000	-93.125%
2010-07-16	0.075000	0.075000	0.075000	0.075000	+7.143%	30,000	-92.667%
2010-07-14	0.070000	0.070000	0.070000	0.070000	-6.667%	28,000	-92.143%
2010-05-03	0.075000	0.075000	0.075000	0.075000	-11.765%	325,000	-92.667%
2010-04-26	0.085000	0.085000	0.085000	0.085000	-10.526%	20,000	-93.529%
2010-01-25	0.095000	0.095000	0.095000	0.095000	+18.750%	10,000	-94.211%
2010-01-05	0.080000	0.080000	0.080000	0.080000	0.000%	440	-93.125%
2009-11-25	0.080000	0.080000	0.080000	0.080000	-20.000%	12,000	-93.125%
2009-09-02	0.120000	0.120000	0.100000	0.100000	0.000%	24,000	-94.500%
2009-08-31	0.100000	0.100000	0.100000	0.100000	+100.000%	20,000	-94.500%
2009-08-12	0.050000	0.050000	0.050000	0.050000	+150.000%	440	-89.000%
2009-06-05	0.020000	0.020000	0.020000	0.020000	+100.000%	16,000	-72.500%
2009-05-18	0.010000	0.010000	0.010000	0.010000	-33.333%	40,000	-45.000%
2009-05-14	0.015000	0.015000	0.015000	0.015000	+200.000%	105,500	-63.333%
2008-12-31	0.005000	0.005000	0.005000	0.005000	0.000%	22,500	+10.000%
2008-10-20	0.005000	0.005000	0.005000	0.005000	-50.000%	45,400	+10.000%
2008-10-08	0.010000	0.010000	0.010000	0.010000	-66.667%	22,000	-45.000%
2008-08-19	0.030000	0.030000	0.030000	0.030000	-64.706%	5,000	-81.667%
2008-06-09	0.085000	0.085000	0.085000	0.085000	+142.857%	5,000	-93.529%
2008-05-22	0.035000	0.035000	0.035000	0.035000	+16.667%	1,000	-84.286%
2008-05-21	0.030000	0.030000	0.030000	0.030000	-14.286%	5,000	-81.667%
2008-01-18	0.035000	0.035000	0.035000	0.035000	0.000%	10,000	-84.286%
2007-12-27	0.035000	0.035000	0.035000	0.035000	-22.222%	4,150	-84.286%
2007-12-21	0.045000	0.045000	0.045000	0.045000	+12.500%	10,000	-87.778%
2007-12-13	0.040000	0.040000	0.040000	0.040000	-11.111%	3,500	-86.250%
2007-10-30	0.045000	0.045000	0.045000	0.045000	+80.000%	20,000	-87.778%
2007-09-13	0.025000	0.025000	0.025000	0.025000	-28.571%	20,000	-78.000%
2007-06-06	0.035000	0.060000	0.035000	0.035000	+16.667%	7,000	-84.286%
2007-04-19	0.030000	0.030000	0.030000	0.030000	0.000%	4,245	-81.667%
2007-03-22	0.030000	0.030000	0.030000	0.030000	0.000%	9,000	-81.667%
2007-02-09	0.030000	0.030000	0.030000	0.030000	-14.286%	6,000	-81.667%
2007-01-19	0.035000	0.035000	0.035000	0.035000	+16.667%	2,123	-84.286%
2006-11-30	0.030000	0.030000	0.030000	0.030000	+100.000%	20,000	-81.667%
2006-10-10	0.015000	0.015000	0.015000	0.015000	0.000%	20,000	-63.333%
2006-10-02	0.015000	0.015000	0.015000	0.015000	-25.000%	24,000	-63.333%
2006-08-16	0.020000	0.020000	0.020000	0.020000	-33.333%	28,000	-72.500%
2006-05-31	0.030000	0.030000	0.030000	0.030000	-14.286%	20,000	-81.667%
2006-04-18	0.035000	0.035000	0.035000	0.035000	+16.667%	23,000	-84.286%
2006-02-15	0.030000	0.030000	0.030000	0.030000	-50.000%	6,000	-81.667%
2006-02-09	0.060000	0.060000	0.060000	0.060000	0.000%	10,000	-90.833%
2006-02-08	0.060000	0.060000	0.060000	0.060000	0.000%	3,000	-90.833%
2006-02-07	0.060000	0.060000	0.060000	0.060000	0.000%	2,000	-90.833%
2006-02-03	0.060000	0.060000	0.060000	0.060000	+100.000%	5,000	-90.833%
2006-01-20	0.030000	0.030000	0.030000	0.030000	-14.286%	10,000	-81.667%
2006-01-10	0.035000	0.035000	0.035000	0.035000	-36.364%	3,233	-84.286%
2005-12-27	0.055000	0.055000	0.055000	0.055000	-8.333%	20,000	-90.000%
2005-10-21	0.060000	0.060000	0.060000	0.060000	-14.286%	20,000	-90.833%
2005-10-14	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-92.143%
2005-10-13	0.070000	0.070000	0.070000	0.070000	-17.647%	37,500	-92.143%
2005-09-07	0.085000	0.085000	0.085000	0.085000	+13.333%	20,000	-93.529%
2005-08-03	0.075000	0.075000	0.075000	0.075000	-16.667%	50,000	-92.667%
2005-07-15	0.090000	0.090000	0.090000	0.090000	+80.000%	38,000	-93.889%
2005-06-30	0.050000	0.050000	0.050000	0.050000	0.000%	40,000	-89.000%
2005-06-24	0.050000	0.050000	0.050000	0.050000	+66.667%	5,000	-89.000%
2005-05-12	0.030000	0.030000	0.030000	0.030000	0.000%	15,000	-81.667%
2005-05-09	0.030000	0.030000	0.030000	0.030000	-25.000%	52,500	-81.667%
2005-04-20	0.040000	0.040000	0.040000	0.040000	-38.462%	10,000	-86.250%
2005-04-14	0.065000	0.065000	0.065000	0.065000	+62.500%	52,000	-91.538%
2005-04-08	0.040000	0.040000	0.040000	0.040000	-42.857%	50,000	-86.250%
2005-03-14	0.070000	0.070000	0.070000	0.070000	+16.667%	19,000	-92.143%
2005-03-11	0.060000	0.060000	0.060000	0.060000	-40.000%	1,000	-90.833%
2005-03-10	0.100000	0.100000	0.070000	0.100000	+11.111%	59,000	-94.500%
2005-03-01	0.090000	0.090000	0.070000	0.090000	0.000%	2,000	-93.889%
2005-02-25	0.090000	0.090000	0.090000	0.090000	+5.882%	2,500	-93.889%
2005-02-18	0.085000	0.085000	0.085000	0.085000	-15.000%	30,000	-93.529%
2005-02-14	0.100000	0.100000	0.100000	0.100000	+42.857%	2,000	-94.500%
2005-02-04	0.070000	0.070000	0.070000	0.070000	-22.222%	1,000	-92.143%
2005-02-03	0.090000	0.090000	0.090000	0.090000	+12.500%	25,000	-93.889%
2005-02-02	0.080000	0.080000	0.080000	0.080000	-20.000%	13,000	-93.125%
2005-01-26	0.100000	0.100000	0.100000	0.100000	-2.913%	2,000	-94.500%
2005-01-20	0.103000	0.103000	0.100000	0.103000	-6.364%	109,500	-94.660%
2005-01-19	0.110000	0.110000	0.110000	0.110000	0.000%	2,000	-95.000%
2004-12-13	0.110000	0.110000	0.110000	0.110000	0.000%	35,000	-95.000%
2004-12-01	0.110000	0.110000	0.110000	0.110000	+10.000%	13,000	-95.000%
2004-11-01	0.100000	0.100000	0.100000	0.100000	+11.111%	12,000	-94.500%
2004-10-29	0.090000	0.090000	0.090000	0.090000	+5.882%	10,000	-93.889%
2004-10-25	0.085000	0.085000	0.085000	0.085000	-10.526%	8,000	-93.529%
2004-10-14	0.095000	0.095000	0.095000	0.095000	+5.556%	10,000	-94.211%
2004-09-15	0.090000	0.090000	0.090000	0.090000	0.000%	20,000	-93.889%
2004-09-14	0.090000	0.090000	0.090000	0.090000	-10.000%	28,000	-93.889%
2004-09-13	0.100000	0.100000	0.100000	0.100000	0.000%	6,000	-94.500%
2004-09-09	0.100000	0.100000	0.090000	0.100000	+8.108%	11,000	-94.500%
2004-09-08	0.092500	0.092500	0.090000	0.092500	0.000%	10,000	-94.054%
2004-09-02	0.092500	0.092500	0.092500	0.092500	+2.778%	20,000	-94.054%
2004-08-20	0.090000	0.090000	0.090000	0.090000	0.000%	6,000	-93.889%
2004-08-19	0.090000	0.090000	0.090000	0.090000	-10.000%	20,000	-93.889%
2004-08-18	0.100000	0.100000	0.100000	0.100000	-4.762%	5,000	-94.500%
2004-08-13	0.105000	0.105000	0.105000	0.105000	+5.000%	128,000	-94.762%
2004-08-10	0.100000	0.100000	0.100000	0.100000	0.000%	40,000	-94.500%
2004-08-06	0.100000	0.100000	0.100000	0.100000	0.000%	16,000	-94.500%
2004-08-05	0.100000	0.100000	0.100000	0.100000	0.000%	10,000	-94.500%
2004-08-04	0.100000	0.100000	0.100000	0.100000	0.000%	50,000	-94.500%
2004-08-03	0.100000	0.100000	0.100000	0.100000	-4.762%	25,000	-94.500%
2004-08-02	0.105000	0.105000	0.105000	0.105000	-4.545%	15,000	-94.762%
2004-07-30	0.110000	0.110000	0.110000	0.110000	+10.000%	1,000	-95.000%
2004-07-29	0.100000	0.100000	0.100000	0.100000	0.000%	3,000	-94.500%
2004-07-28	0.100000	0.100000	0.100000	0.100000	0.000%	41,000	-94.500%
2004-07-27	0.100000	0.100000	0.100000	0.100000	-4.762%	28,000	-94.500%
2004-07-23	0.105000	0.110000	0.105000	0.105000	0.000%	40,000	-94.762%
2004-07-21	0.105000	0.105000	0.105000	0.105000	-4.545%	40,000	-94.762%
2004-07-20	0.110000	0.110000	0.110000	0.110000	0.000%	23,000	-95.000%
2004-07-16	0.110000	0.110000	0.110000	0.110000	0.000%	5,000	-95.000%
2004-07-14	0.110000	0.110000	0.110000	0.110000	+10.000%	8,000	-95.000%
2004-07-13	0.100000	0.100000	0.100000	0.100000	-9.091%	24,000	-94.500%
2004-07-12	0.110000	0.110000	0.110000	0.110000	0.000%	20,000	-95.000%
2004-07-02	0.110000	0.110000	0.110000	0.110000	0.000%	3,500	-95.000%
2004-06-25	0.110000	0.110000	0.110000	0.110000	0.000%	15,000	-95.000%
2004-06-17	0.110000	0.110000	0.110000	0.110000	0.000%	40,000	-95.000%

.dark-mode .pDn7Tv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pDn7Tv{ color: #333333; background-color: white; border: 2px solid #333333; }BYOGFBOUNTY OIL & GASstock OTC

BYOGF
BOUNTY OIL & GAS
stock OTC