BYOGF
BOUNTY OIL & GAS
stockOTC
InactiveJul 11, 2022
0.0055USD-15.385%(-0.001)60,000
BYOGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2022-07-11 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -15.385% | 60,000 | 0.000% |
| 2022-06-30 | 0.006500 | 0.006500 | 0.006500 | 0.006500 | -40.909% | 2,000 | -15.385% |
| 2022-06-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +32.530% | 60,000 | -50.000% |
| 2022-05-18 | 0.008300 | 0.008300 | 0.008300 | 0.008300 | -24.545% | 5,000 | -33.735% |
| 2022-05-17 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +103.704% | 100 | -50.000% |
| 2022-04-18 | 0.013000 | 0.013000 | 0.005400 | 0.005400 | -61.429% | 29,800 | +1.852% |
| 2022-03-15 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 1,200 | -60.714% |
| 2022-03-10 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 11,000 | -60.714% |
| 2022-03-08 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +16.667% | 4,300 | -60.714% |
| 2022-02-22 | 0.012000 | 0.012000 | 0.011600 | 0.012000 | 0.000% | 3,900 | -54.167% |
| 2022-01-24 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | 0.000% | 100 | -54.167% |
| 2022-01-18 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | -14.286% | 32,000 | -54.167% |
| 2021-11-16 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +75.000% | 500 | -60.714% |
| 2021-10-11 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | -11.111% | 10,000 | -31.250% |
| 2021-10-04 | 0.009000 | 0.009000 | 0.009000 | 0.009000 | -42.675% | 20,000 | -38.889% |
| 2021-09-08 | 0.015700 | 0.015700 | 0.015700 | 0.015700 | +185.455% | 1,000 | -64.968% |
| 2021-09-02 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -72.500% | 2,000 | 0.000% |
| 2021-08-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +221.285% | 2,000 | -72.500% |
| 2021-08-30 | 0.005500 | 0.006225 | 0.005500 | 0.006225 | -67.746% | 900 | -11.647% |
| 2021-08-24 | 0.020000 | 0.020000 | 0.019300 | 0.019300 | -3.500% | 1,949 | -71.503% |
| 2021-08-20 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 351 | -72.500% |
| 2021-08-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +88.679% | 228 | -72.500% |
| 2021-08-03 | 0.020000 | 0.020000 | 0.010600 | 0.010600 | -20.896% | 6,000 | -48.113% |
| 2021-07-06 | 0.013400 | 0.013400 | 0.013400 | 0.013400 | -31.282% | 1,500 | -58.955% |
| 2021-07-01 | 0.019500 | 0.019500 | 0.019500 | 0.019500 | +1.036% | 90,000 | -71.795% |
| 2021-06-30 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | 0.000% | 2,500 | -71.503% |
| 2021-06-25 | 0.019300 | 0.019300 | 0.019300 | 0.019300 | +83.810% | 5,200 | -71.503% |
| 2021-06-09 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | +5.000% | 22,000 | -47.619% |
| 2021-06-07 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -58.848% | 100 | -45.000% |
| 2021-06-04 | 0.025000 | 0.025000 | 0.024300 | 0.024300 | +143.000% | 32,000 | -77.366% |
| 2021-05-20 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 10,000 | -45.000% |
| 2021-05-18 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 100 | -72.500% |
| 2021-05-11 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 212 | -72.500% |
| 2021-05-03 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 4,900 | -72.500% |
| 2021-04-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +3.627% | 1,000 | -72.500% |
| 2021-04-22 | 0.020000 | 0.020000 | 0.019300 | 0.019300 | -3.500% | 10,100 | -71.503% |
| 2021-04-19 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +51.515% | 3,000 | -72.500% |
| 2021-04-09 | 0.013200 | 0.013200 | 0.013200 | 0.013200 | -34.000% | 5,000 | -58.333% |
| 2021-04-01 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -20.000% | 5,125 | -72.500% |
| 2021-03-31 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +72.414% | 2,000 | -78.000% |
| 2021-03-23 | 0.014500 | 0.014500 | 0.014500 | 0.014500 | -30.288% | 400 | -62.069% |
| 2021-03-02 | 0.035000 | 0.035000 | 0.020800 | 0.020800 | -40.571% | 13,650 | -73.558% |
| 2021-03-01 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 5,200 | -84.286% |
| 2021-02-26 | 0.027500 | 0.040000 | 0.027500 | 0.040000 | +90.476% | 4,905 | -86.250% |
| 2021-02-19 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +40.000% | 3,100 | -73.810% |
| 2021-02-10 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -50.000% | 220 | -63.333% |
| 2021-02-09 | 0.015000 | 0.030000 | 0.015000 | 0.030000 | +50.000% | 1,100 | -81.667% |
| 2021-02-01 | 0.035000 | 0.035000 | 0.020000 | 0.020000 | 0.000% | 1,100 | -72.500% |
| 2021-01-29 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 1,000 | -72.500% |
| 2021-01-28 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +50.000% | 20,000 | -81.667% |
| 2021-01-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +387.805% | 85,697 | -72.500% |
| 2021-01-05 | 0.004100 | 0.004100 | 0.004100 | 0.004100 | +2.500% | 1,300 | +34.146% |
| 2020-12-14 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +33.333% | 3,800 | +37.500% |
| 2020-11-30 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 3,950 | +83.333% |
| 2020-11-24 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 100 | +83.333% |
| 2020-11-20 | 0.013000 | 0.013000 | 0.003000 | 0.003000 | -78.571% | 10,100 | +83.333% |
| 2020-11-16 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | 0.000% | 400 | -60.714% |
| 2020-11-13 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | -12.500% | 700 | -60.714% |
| 2020-11-09 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | +227.869% | 200 | -65.625% |
| 2020-10-28 | 0.004880 | 0.004880 | 0.004880 | 0.004880 | -75.600% | 5,999 | +12.705% |
| 2020-10-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,500 | -72.500% |
| 2020-10-05 | 0.012500 | 0.020000 | 0.012500 | 0.020000 | -20.000% | 12,000 | -72.500% |
| 2020-09-15 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | 0.000% | 300 | -78.000% |
| 2020-09-14 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | +25.000% | 320 | -78.000% |
| 2020-09-09 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 200 | -72.500% |
| 2020-09-04 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 2,748 | -72.500% |
| 2020-09-03 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +66.667% | 10,000 | -45.000% |
| 2020-09-02 | 0.006000 | 0.006000 | 0.006000 | 0.006000 | +20.000% | 38,975 | -8.333% |
| 2020-08-21 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -64.286% | 125,000 | +10.000% |
| 2020-08-19 | 0.012000 | 0.014000 | 0.012000 | 0.014000 | 0.000% | 36,625 | -60.714% |
| 2020-08-17 | 0.014000 | 0.014000 | 0.014000 | 0.014000 | +366.667% | 100 | -60.714% |
| 2020-06-08 | 0.008500 | 0.008500 | 0.003000 | 0.003000 | -25.000% | 60,000 | +83.333% |
| 2020-06-02 | 0.004000 | 0.004000 | 0.004000 | 0.004000 | +300.000% | 4,900 | +37.500% |
| 2020-05-21 | 0.010000 | 0.010000 | 0.001000 | 0.001000 | -90.000% | 200 | +450.000% |
| 2020-05-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +96.078% | 9,327 | -45.000% |
| 2020-05-13 | 0.011000 | 0.011000 | 0.005100 | 0.005100 | -53.636% | 864 | +7.843% |
| 2020-05-06 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 500 | -50.000% |
| 2020-05-04 | 0.012000 | 0.012000 | 0.005600 | 0.011000 | 0.000% | 3,722 | -50.000% |
| 2020-04-28 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 100 | -50.000% |
| 2020-04-27 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 500 | -45.000% |
| 2020-04-23 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | 0.000% | 25,000 | -45.000% |
| 2020-04-22 | 0.015000 | 0.015000 | 0.010000 | 0.010000 | -33.333% | 61,000 | -45.000% |
| 2020-04-21 | 0.010000 | 0.015000 | 0.010000 | 0.015000 | +20.000% | 51,600 | -63.333% |
| 2020-04-20 | 0.015000 | 0.015000 | 0.010000 | 0.012500 | +25.000% | 44,200 | -56.000% |
| 2020-04-14 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +11.111% | 2,222 | -45.000% |
| 2020-04-13 | 0.009200 | 0.009200 | 0.004950 | 0.009000 | +1025.000% | 65,000 | -38.889% |
| 2020-03-31 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 650 | +587.500% |
| 2020-03-16 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -83.673% | 6,345 | +587.500% |
| 2020-03-11 | 0.004900 | 0.004900 | 0.004900 | 0.004900 | -27.941% | 355 | +12.245% |
| 2020-02-12 | 0.003800 | 0.006800 | 0.003800 | 0.006800 | +36.000% | 5,000 | -19.118% |
| 2020-02-06 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | +375.285% | 101 | +10.000% |
| 2020-01-29 | 0.001052 | 0.001052 | 0.001052 | 0.001052 | +50.286% | 3,750 | +422.814% |
| 2019-12-27 | 0.005000 | 0.005000 | 0.000700 | 0.000700 | -91.250% | 25,000 | +685.714% |
| 2019-12-18 | 0.008000 | 0.008000 | 0.008000 | 0.008000 | +29.032% | 50,000 | -31.250% |
| 2019-12-17 | 0.006200 | 0.006200 | 0.006200 | 0.006200 | +1966.667% | 45,000 | -11.290% |
| 2019-09-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -82.955% | 300 | +1733.333% |
| 2019-06-18 | 0.001760 | 0.001760 | 0.001760 | 0.001760 | -12.000% | 1,000 | +212.500% |
| 2019-05-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +17.647% | 5,000 | +175.000% |
| 2019-05-09 | 0.001700 | 0.001700 | 0.001700 | 0.001700 | +123.097% | 4,000 | +223.529% |
| 2018-12-28 | 0.000762 | 0.000762 | 0.000762 | 0.000762 | -71.778% | 3,000 | +621.785% |
| 2018-10-10 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | +22.727% | 58,600 | +103.704% |
| 2018-08-30 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -50.000% | 30,000 | +150.000% |
| 2018-07-05 | 0.004400 | 0.004400 | 0.004400 | 0.004400 | -56.000% | 25,000 | +25.000% |
| 2018-05-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +72.414% | 1,000 | -45.000% |
| 2018-05-09 | 0.005900 | 0.005900 | 0.005800 | 0.005800 | 0.000% | 2,000 | -5.172% |
| 2018-03-01 | 0.005800 | 0.005800 | 0.005800 | 0.005800 | -13.562% | 5,000 | -5.172% |
| 2018-01-11 | 0.006710 | 0.006710 | 0.006710 | 0.006710 | +116.452% | 1,000 | -18.033% |
| 2017-12-20 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | -17.989% | 1,000 | +77.419% |
| 2017-12-15 | 0.003780 | 0.003780 | 0.003780 | 0.003780 | -33.800% | 1,463 | +45.503% |
| 2017-11-13 | 0.005710 | 0.005710 | 0.005710 | 0.005710 | -18.429% | 1,000 | -3.678% |
| 2017-01-04 | 0.007000 | 0.007000 | 0.007000 | 0.007000 | -41.667% | 10,000 | -21.429% |
| 2017-01-03 | 0.012000 | 0.012000 | 0.012000 | 0.012000 | +1400.000% | 5,000 | -54.167% |
| 2016-12-28 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | +587.500% |
| 2016-12-20 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +166.667% | 25,000 | +587.500% |
| 2016-11-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -62.500% | 22,000 | +1733.333% |
| 2016-02-23 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -89.744% | 24,500 | +587.500% |
| 2014-11-19 | 0.007800 | 0.007800 | 0.007800 | 0.007800 | -30.973% | 15,000 | -29.487% |
| 2014-11-11 | 0.011300 | 0.011300 | 0.011300 | 0.011300 | +37.805% | 5,500 | -51.327% |
| 2014-10-21 | 0.008200 | 0.008200 | 0.008200 | 0.008200 | +13.889% | 500 | -32.927% |
| 2014-10-13 | 0.007200 | 0.007200 | 0.007200 | 0.007200 | -64.000% | 1,987 | -23.611% |
| 2014-10-08 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 500 | -72.500% |
| 2014-09-22 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +81.818% | 5,000 | -72.500% |
| 2014-09-17 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 1,000 | -50.000% |
| 2014-08-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -23.077% | 10,000 | -45.000% |
| 2014-07-22 | 0.013000 | 0.013000 | 0.013000 | 0.013000 | -27.778% | 11,000 | -57.692% |
| 2014-07-21 | 0.018000 | 0.018000 | 0.018000 | 0.018000 | -33.333% | 11,000 | -69.444% |
| 2014-07-18 | 0.017000 | 0.027000 | 0.017000 | 0.027000 | +440.000% | 326,000 | -79.630% |
| 2014-06-19 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 23,000 | +10.000% |
| 2014-02-14 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 5,000 | +10.000% |
| 2013-12-31 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 15,000 | +10.000% |
| 2013-11-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -50.000% | 6,015 | -45.000% |
| 2013-10-31 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 10,000 | -72.500% |
| 2013-10-24 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 3,850 | -72.500% |
| 2013-10-17 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 4,000 | -72.500% |
| 2013-07-17 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +100.000% | 3,000 | -45.000% |
| 2013-05-22 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -54.545% | 500 | +10.000% |
| 2013-05-15 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +10.000% | 33,333 | -50.000% |
| 2013-03-21 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -66.667% | 10,000 | -45.000% |
| 2013-02-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 10,000 | -81.667% |
| 2013-02-01 | 0.035000 | 0.035000 | 0.015000 | 0.030000 | 0.000% | 49,555 | -81.667% |
| 2013-01-18 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +20.000% | 445 | -81.667% |
| 2012-12-04 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -16.667% | 20,000 | -78.000% |
| 2012-11-13 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 350 | -81.667% |
| 2012-11-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +100.000% | 555 | -81.667% |
| 2012-08-31 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -57.143% | 10,000 | -63.333% |
| 2012-08-14 | 0.010000 | 0.035000 | 0.010000 | 0.035000 | +118.750% | 5,250 | -84.286% |
| 2012-08-09 | 0.016000 | 0.016000 | 0.016000 | 0.016000 | -46.667% | 2,250 | -65.625% |
| 2012-07-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 10,000 | -81.667% |
| 2012-05-24 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 4,500 | -84.286% |
| 2012-04-11 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 500 | -84.286% |
| 2012-03-27 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 29,400 | -81.667% |
| 2012-02-01 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 5,000 | -81.667% |
| 2012-01-25 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 3,000 | -81.667% |
| 2011-12-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +500.000% | 5,000 | -81.667% |
| 2011-12-07 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -83.333% | 1,000 | +10.000% |
| 2011-12-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 3,500 | -81.667% |
| 2011-12-05 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 2,065 | -81.667% |
| 2011-10-06 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 50,000 | -81.667% |
| 2011-09-12 | 0.040000 | 0.040000 | 0.035000 | 0.035000 | +133.333% | 1,550 | -84.286% |
| 2011-08-04 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -57.143% | 10,000 | -63.333% |
| 2011-06-24 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -22.222% | 81,400 | -84.286% |
| 2011-05-26 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -10.000% | 9,000 | -87.778% |
| 2011-05-04 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,000 | -89.000% |
| 2011-04-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 11,700 | -89.000% |
| 2011-04-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 16,300 | -89.000% |
| 2011-04-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +11.111% | 10,000 | -89.000% |
| 2011-04-04 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | -10.000% | 10,000 | -87.778% |
| 2011-04-01 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -9.091% | 5,000 | -89.000% |
| 2011-03-25 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | +37.500% | 20,000 | -90.000% |
| 2011-03-22 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | +33.333% | 1,000 | -86.250% |
| 2011-03-21 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -40.000% | 4,000 | -81.667% |
| 2011-03-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 4,000 | -89.000% |
| 2011-03-01 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -9.091% | 10,000 | -89.000% |
| 2011-02-18 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -8.333% | 1,000 | -90.000% |
| 2011-02-02 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 9,000 | -90.833% |
| 2011-01-25 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,500 | -90.833% |
| 2011-01-24 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -7.692% | 32,700 | -90.833% |
| 2011-01-21 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +44.444% | 6,000 | -91.538% |
| 2011-01-19 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +28.571% | 10,000 | -87.778% |
| 2011-01-12 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -12.500% | 20,000 | -84.286% |
| 2011-01-10 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -27.273% | 80,000 | -86.250% |
| 2011-01-07 | 0.030000 | 0.055000 | 0.030000 | 0.055000 | -21.429% | 102,000 | -90.000% |
| 2011-01-04 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -36.364% | 10,000 | -92.143% |
| 2010-12-23 | 0.110000 | 0.110000 | 0.105000 | 0.110000 | 0.000% | 60,000 | -95.000% |
| 2010-12-21 | 0.090000 | 0.110000 | 0.085000 | 0.110000 | 0.000% | 40,000 | -95.000% |
| 2010-12-17 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | -4.348% | 26,000 | -95.000% |
| 2010-12-15 | 0.110000 | 0.120000 | 0.110000 | 0.115000 | 0.000% | 165,000 | -95.217% |
| 2010-12-14 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | 0.000% | 9,700 | -95.217% |
| 2010-12-13 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | -4.167% | 7,550 | -95.217% |
| 2010-12-10 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +4.348% | 21,113 | -95.417% |
| 2010-12-08 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | 0.000% | 8,300 | -95.217% |
| 2010-12-07 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | +4.545% | 6,150 | -95.217% |
| 2010-12-06 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +22.222% | 3,200 | -95.000% |
| 2010-11-30 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -21.739% | 23,500 | -93.889% |
| 2010-11-23 | 0.115000 | 0.115000 | 0.115000 | 0.115000 | +21.053% | 5,425 | -95.217% |
| 2010-11-22 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | +5.556% | 20,000 | -94.211% |
| 2010-11-18 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -5.263% | 1,000 | -93.889% |
| 2010-11-12 | 0.120000 | 0.120000 | 0.095000 | 0.095000 | -20.833% | 11,700 | -94.211% |
| 2010-11-11 | 0.125000 | 0.125000 | 0.120000 | 0.120000 | 0.000% | 12,000 | -95.417% |
| 2010-11-10 | 0.120000 | 0.120000 | 0.120000 | 0.120000 | +9.091% | 1,250 | -95.417% |
| 2010-11-09 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +37.500% | 32,700 | -95.000% |
| 2010-09-27 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | +6.667% | 1,000 | -93.125% |
| 2010-07-16 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | +7.143% | 30,000 | -92.667% |
| 2010-07-14 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -6.667% | 28,000 | -92.143% |
| 2010-05-03 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -11.765% | 325,000 | -92.667% |
| 2010-04-26 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -10.526% | 20,000 | -93.529% |
| 2010-01-25 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | +18.750% | 10,000 | -94.211% |
| 2010-01-05 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | 0.000% | 440 | -93.125% |
| 2009-11-25 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -20.000% | 12,000 | -93.125% |
| 2009-09-02 | 0.120000 | 0.120000 | 0.100000 | 0.100000 | 0.000% | 24,000 | -94.500% |
| 2009-08-31 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +100.000% | 20,000 | -94.500% |
| 2009-08-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +150.000% | 440 | -89.000% |
| 2009-06-05 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | +100.000% | 16,000 | -72.500% |
| 2009-05-18 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -33.333% | 40,000 | -45.000% |
| 2009-05-14 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | +200.000% | 105,500 | -63.333% |
| 2008-12-31 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | 0.000% | 22,500 | +10.000% |
| 2008-10-20 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -50.000% | 45,400 | +10.000% |
| 2008-10-08 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | -66.667% | 22,000 | -45.000% |
| 2008-08-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -64.706% | 5,000 | -81.667% |
| 2008-06-09 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +142.857% | 5,000 | -93.529% |
| 2008-05-22 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 1,000 | -84.286% |
| 2008-05-21 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 5,000 | -81.667% |
| 2008-01-18 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | 0.000% | 10,000 | -84.286% |
| 2007-12-27 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -22.222% | 4,150 | -84.286% |
| 2007-12-21 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +12.500% | 10,000 | -87.778% |
| 2007-12-13 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -11.111% | 3,500 | -86.250% |
| 2007-10-30 | 0.045000 | 0.045000 | 0.045000 | 0.045000 | +80.000% | 20,000 | -87.778% |
| 2007-09-13 | 0.025000 | 0.025000 | 0.025000 | 0.025000 | -28.571% | 20,000 | -78.000% |
| 2007-06-06 | 0.035000 | 0.060000 | 0.035000 | 0.035000 | +16.667% | 7,000 | -84.286% |
| 2007-04-19 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 4,245 | -81.667% |
| 2007-03-22 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 9,000 | -81.667% |
| 2007-02-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 6,000 | -81.667% |
| 2007-01-19 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 2,123 | -84.286% |
| 2006-11-30 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | +100.000% | 20,000 | -81.667% |
| 2006-10-10 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | 0.000% | 20,000 | -63.333% |
| 2006-10-02 | 0.015000 | 0.015000 | 0.015000 | 0.015000 | -25.000% | 24,000 | -63.333% |
| 2006-08-16 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | -33.333% | 28,000 | -72.500% |
| 2006-05-31 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 20,000 | -81.667% |
| 2006-04-18 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +16.667% | 23,000 | -84.286% |
| 2006-02-15 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -50.000% | 6,000 | -81.667% |
| 2006-02-09 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 10,000 | -90.833% |
| 2006-02-08 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 3,000 | -90.833% |
| 2006-02-07 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | 0.000% | 2,000 | -90.833% |
| 2006-02-03 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +100.000% | 5,000 | -90.833% |
| 2006-01-20 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -14.286% | 10,000 | -81.667% |
| 2006-01-10 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | -36.364% | 3,233 | -84.286% |
| 2005-12-27 | 0.055000 | 0.055000 | 0.055000 | 0.055000 | -8.333% | 20,000 | -90.000% |
| 2005-10-21 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -14.286% | 20,000 | -90.833% |
| 2005-10-14 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | 0.000% | 10,000 | -92.143% |
| 2005-10-13 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -17.647% | 37,500 | -92.143% |
| 2005-09-07 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | +13.333% | 20,000 | -93.529% |
| 2005-08-03 | 0.075000 | 0.075000 | 0.075000 | 0.075000 | -16.667% | 50,000 | -92.667% |
| 2005-07-15 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +80.000% | 38,000 | -93.889% |
| 2005-06-30 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 40,000 | -89.000% |
| 2005-06-24 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | +66.667% | 5,000 | -89.000% |
| 2005-05-12 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | 0.000% | 15,000 | -81.667% |
| 2005-05-09 | 0.030000 | 0.030000 | 0.030000 | 0.030000 | -25.000% | 52,500 | -81.667% |
| 2005-04-20 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -38.462% | 10,000 | -86.250% |
| 2005-04-14 | 0.065000 | 0.065000 | 0.065000 | 0.065000 | +62.500% | 52,000 | -91.538% |
| 2005-04-08 | 0.040000 | 0.040000 | 0.040000 | 0.040000 | -42.857% | 50,000 | -86.250% |
| 2005-03-14 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | +16.667% | 19,000 | -92.143% |
| 2005-03-11 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | -40.000% | 1,000 | -90.833% |
| 2005-03-10 | 0.100000 | 0.100000 | 0.070000 | 0.100000 | +11.111% | 59,000 | -94.500% |
| 2005-03-01 | 0.090000 | 0.090000 | 0.070000 | 0.090000 | 0.000% | 2,000 | -93.889% |
| 2005-02-25 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +5.882% | 2,500 | -93.889% |
| 2005-02-18 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -15.000% | 30,000 | -93.529% |
| 2005-02-14 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +42.857% | 2,000 | -94.500% |
| 2005-02-04 | 0.070000 | 0.070000 | 0.070000 | 0.070000 | -22.222% | 1,000 | -92.143% |
| 2005-02-03 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +12.500% | 25,000 | -93.889% |
| 2005-02-02 | 0.080000 | 0.080000 | 0.080000 | 0.080000 | -20.000% | 13,000 | -93.125% |
| 2005-01-26 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -2.913% | 2,000 | -94.500% |
| 2005-01-20 | 0.103000 | 0.103000 | 0.100000 | 0.103000 | -6.364% | 109,500 | -94.660% |
| 2005-01-19 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 2,000 | -95.000% |
| 2004-12-13 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 35,000 | -95.000% |
| 2004-12-01 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +10.000% | 13,000 | -95.000% |
| 2004-11-01 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +11.111% | 12,000 | -94.500% |
| 2004-10-29 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +5.882% | 10,000 | -93.889% |
| 2004-10-25 | 0.085000 | 0.085000 | 0.085000 | 0.085000 | -10.526% | 8,000 | -93.529% |
| 2004-10-14 | 0.095000 | 0.095000 | 0.095000 | 0.095000 | +5.556% | 10,000 | -94.211% |
| 2004-09-15 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 20,000 | -93.889% |
| 2004-09-14 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -10.000% | 28,000 | -93.889% |
| 2004-09-13 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 6,000 | -94.500% |
| 2004-09-09 | 0.100000 | 0.100000 | 0.090000 | 0.100000 | +8.108% | 11,000 | -94.500% |
| 2004-09-08 | 0.092500 | 0.092500 | 0.090000 | 0.092500 | 0.000% | 10,000 | -94.054% |
| 2004-09-02 | 0.092500 | 0.092500 | 0.092500 | 0.092500 | +2.778% | 20,000 | -94.054% |
| 2004-08-20 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 6,000 | -93.889% |
| 2004-08-19 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -10.000% | 20,000 | -93.889% |
| 2004-08-18 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -4.762% | 5,000 | -94.500% |
| 2004-08-13 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | +5.000% | 128,000 | -94.762% |
| 2004-08-10 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 40,000 | -94.500% |
| 2004-08-06 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 16,000 | -94.500% |
| 2004-08-05 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 10,000 | -94.500% |
| 2004-08-04 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 50,000 | -94.500% |
| 2004-08-03 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -4.762% | 25,000 | -94.500% |
| 2004-08-02 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | -4.545% | 15,000 | -94.762% |
| 2004-07-30 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +10.000% | 1,000 | -95.000% |
| 2004-07-29 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 3,000 | -94.500% |
| 2004-07-28 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | 0.000% | 41,000 | -94.500% |
| 2004-07-27 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -4.762% | 28,000 | -94.500% |
| 2004-07-23 | 0.105000 | 0.110000 | 0.105000 | 0.105000 | 0.000% | 40,000 | -94.762% |
| 2004-07-21 | 0.105000 | 0.105000 | 0.105000 | 0.105000 | -4.545% | 40,000 | -94.762% |
| 2004-07-20 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 23,000 | -95.000% |
| 2004-07-16 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 5,000 | -95.000% |
| 2004-07-14 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | +10.000% | 8,000 | -95.000% |
| 2004-07-13 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | -9.091% | 24,000 | -94.500% |
| 2004-07-12 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 20,000 | -95.000% |
| 2004-07-02 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 3,500 | -95.000% |
| 2004-06-25 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 15,000 | -95.000% |
| 2004-06-17 | 0.110000 | 0.110000 | 0.110000 | 0.110000 | 0.000% | 40,000 | -95.000% |