Dark

BXRX
BAUDAX BIO INC
stock OTC

Inactive

Feb 29, 2024

0.0218USD+7.389%(+0.0015)310,872

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-29	0.02030	0.022025	0.020000	0.021800	+7.389%	310,872	0.000%
2024-02-28	0.02000	0.023900	0.020000	0.020300	-11.739%	459,854	+7.389%
2024-02-27	0.02000	0.024000	0.020000	0.023000	0.000%	52,046	-5.217%
2024-02-26	0.02010	0.024000	0.020100	0.023000	+14.428%	43,307	-5.217%
2024-02-23	0.02100	0.022900	0.020100	0.020100	-8.532%	184,430	+8.458%
2024-02-22	0.02240	0.022900	0.021975	0.021975	-2.007%	174,707	-0.796%
2024-02-21	0.02290	0.022900	0.021760	0.022425	-2.074%	1,250	-2.787%
2024-02-20	0.02020	0.022900	0.016900	0.022900	+13.366%	68,137	-4.803%
2024-02-16	0.02094	0.021920	0.020100	0.020200	-9.009%	29,921	+7.921%
2024-02-15	0.02800	0.028000	0.014800	0.022200	-20.714%	2,508,426	-1.802%
2024-02-14	0.02800	0.028000	0.022300	0.028000	+4.712%	248,364	-22.143%
2024-02-13	0.02500	0.028000	0.024800	0.026740	+6.960%	58,182	-18.474%
2024-02-12	0.02605	0.028000	0.024500	0.025000	-10.714%	21,793	-12.800%
2024-02-09	0.02655	0.028000	0.025600	0.028000	+9.375%	72,112	-22.143%
2024-02-08	0.02360	0.028000	0.023600	0.025600	+4.490%	397,866	-14.844%
2024-02-07	0.02200	0.027300	0.022000	0.024500	+10.860%	405,019	-11.020%
2024-02-06	0.02210	0.024500	0.021000	0.022100	-0.450%	34,468	-1.357%
2024-02-05	0.02400	0.024500	0.022100	0.022200	-7.500%	113,402	-1.802%
2024-02-02	0.02430	0.024500	0.024000	0.024000	-0.621%	25,056	-9.167%
2024-02-01	0.02450	0.024500	0.024000	0.024150	-1.429%	21,201	-9.731%
2024-01-31	0.02450	0.024500	0.021000	0.024500	+1.031%	66,993	-11.020%
2024-01-30	0.02590	0.026500	0.024000	0.024250	-6.334%	193,068	-10.103%
2024-01-29	0.02530	0.033000	0.025200	0.025890	+2.738%	419,634	-15.798%
2024-01-26	0.02770	0.030000	0.025200	0.025200	-5.245%	92,652	-13.492%
2024-01-25	0.02474	0.027700	0.024740	0.026595	+8.551%	81,993	-18.030%
2024-01-24	0.02536	0.026000	0.024500	0.024500	-0.163%	14,766	-11.020%
2024-01-23	0.02470	0.027400	0.023000	0.024540	-4.309%	97,338	-11.165%
2024-01-22	0.02740	0.027400	0.025000	0.025645	-6.405%	20,879	-14.993%
2024-01-19	0.02400	0.027400	0.024000	0.027400	+9.600%	30,499	-20.438%
2024-01-18	0.02880	0.028800	0.025000	0.025000	-3.846%	214,371	-12.800%
2024-01-17	0.02740	0.027400	0.026000	0.026000	-5.109%	57,847	-16.154%
2024-01-16	0.02700	0.028800	0.026000	0.027400	+1.481%	159,672	-20.438%
2024-01-12	0.02650	0.028800	0.026500	0.027000	-6.250%	272,909	-19.259%
2024-01-11	0.03000	0.031100	0.026500	0.028800	-7.544%	1,032,969	-24.306%
2024-01-10	0.03230	0.032300	0.028300	0.031150	-3.560%	210,834	-30.016%
2024-01-09	0.03030	0.034000	0.028300	0.032300	+7.131%	316,506	-32.508%
2024-01-08	0.03000	0.030150	0.026520	0.030150	-5.604%	201,253	-27.695%
2024-01-05	0.03000	0.031940	0.026500	0.031940	+2.701%	150,081	-31.747%
2024-01-04	0.03000	0.050000	0.027500	0.031100	+13.091%	1,739,475	-29.904%
2024-01-03	0.02200	0.034000	0.022000	0.027500	+16.034%	767,921	-20.727%
2024-01-02	0.02270	0.024900	0.020600	0.023700	+7.727%	152,187	-8.017%
2023-12-29	0.02800	0.028450	0.020000	0.022000	-19.414%	1,076,483	-0.909%
2023-12-28	0.03420	0.038000	0.021900	0.027300	-11.708%	1,166,529	-20.147%
2023-12-27	0.03200	0.039000	0.021000	0.030920	-19.437%	643,863	-29.495%
2023-12-26	0.01570	0.046600	0.013700	0.038380	+113.222%	2,803,379	-43.200%
2023-12-22	0.01890	0.023000	0.017280	0.018000	-10.000%	602,129	+21.111%
2023-12-21	0.01810	0.022000	0.018100	0.020000	+4.987%	258,210	+9.000%
2023-12-20	0.02500	0.025000	0.018860	0.019050	-16.447%	951,289	+14.436%
2023-12-19	0.05600	0.056000	0.020000	0.022800	-36.313%	1,334,881	-4.386%
2023-12-18	0.03990	0.047400	0.026800	0.035800	+15.989%	465,172	-39.106%
2023-12-15	0.01870	0.032100	0.015000	0.030865	+65.053%	1,950,868	-29.370%
2023-12-14	0.02630	0.029700	0.018675	0.018700	-32.000%	1,357,987	+16.578%
2023-12-13	0.02500	0.030000	0.025000	0.027500	0.000%	174,524	-20.727%
2023-12-12	0.02340	0.030000	0.022600	0.027500	+22.222%	69,090	-20.727%
2023-12-11	0.02760	0.027600	0.021000	0.022500	-18.241%	351,520	-3.111%
2023-12-08	0.03000	0.034000	0.023000	0.027520	-8.267%	494,939	-20.785%
2023-12-07	0.02630	0.030000	0.021010	0.030000	+14.068%	878,919	-27.333%
2023-12-06	0.02700	0.030000	0.022000	0.026300	-12.158%	574,344	-17.110%
2023-12-05	0.03000	0.030000	0.023500	0.029940	+0.639%	427,057	-27.188%
2023-12-04	0.03050	0.033858	0.028000	0.029750	-8.742%	768,086	-26.723%
2023-12-01	0.03400	0.038800	0.030600	0.032600	-5.233%	513,664	-33.129%
2023-11-30	0.04050	0.044000	0.033000	0.034400	-16.098%	419,627	-36.628%
2023-11-29	0.04800	0.048000	0.040500	0.041000	-10.870%	329,954	-46.829%
2023-11-28	0.05200	0.055000	0.040000	0.046000	-11.538%	920,321	-52.609%
2023-11-27	0.06100	0.062000	0.051000	0.052000	-13.333%	483,507	-58.077%
2023-11-24	0.06100	0.062950	0.060000	0.060000	-7.121%	124,111	-63.667%
2023-11-22	0.07000	0.070000	0.061100	0.064600	-10.028%	344,225	-66.254%
2023-11-21	0.07110	0.082000	0.066100	0.071800	-7.570%	335,830	-69.638%
2023-11-20	0.08100	0.095000	0.065100	0.077680	-8.719%	379,996	-71.936%
2023-11-17	0.08000	0.089000	0.076000	0.085100	-5.444%	579,850	-74.383%
2023-11-16	0.08600	0.169000	0.070000	0.090000	-51.717%	1,777,751	-75.778%
2023-11-15	0.18540	0.190000	0.183601	0.186400	+0.594%	330,676	-88.305%
2023-11-14	0.17860	0.186900	0.170000	0.185300	+9.000%	119,981	-88.235%
2023-11-13	0.18340	0.183400	0.160401	0.170000	-2.857%	331,801	-87.176%
2023-11-10	0.17840	0.183500	0.166900	0.175000	-5.457%	408,249	-87.543%
2023-11-09	0.20300	0.207281	0.183000	0.185100	-13.505%	336,949	-88.223%
2023-11-08	0.23000	0.230000	0.207500	0.214000	-5.310%	163,095	-89.813%
2023-11-07	0.23000	0.240000	0.222000	0.226000	-0.441%	238,458	-90.354%
2023-11-06	0.25000	0.250000	0.220100	0.227000	+3.135%	578,843	-90.396%
2023-11-03	0.20500	0.233000	0.205000	0.220100	+9.448%	854,776	-90.095%
2023-11-02	0.18430	0.207900	0.184300	0.201100	+9.891%	600,334	-89.160%
2023-11-01	0.17880	0.185000	0.177500	0.183000	+0.439%	316,770	-88.087%
2023-10-31	0.18710	0.190000	0.176500	0.182200	-0.978%	649,088	-88.035%
2023-10-30	0.15610	0.205000	0.151400	0.184000	+18.710%	5,121,371	-88.152%
2023-10-27	0.16000	0.163600	0.150000	0.155000	-6.963%	821,402	-85.935%
2023-10-26	0.18700	0.190500	0.149000	0.166600	-12.683%	2,454,545	-86.915%
2023-10-25	0.20740	0.207400	0.190200	0.190800	-2.404%	550,674	-88.574%
2023-10-24	0.19870	0.200000	0.190100	0.195500	-3.361%	686,224	-88.849%
2023-10-23	0.21000	0.215000	0.195000	0.202300	-7.202%	1,022,625	-89.224%
2023-10-20	0.21150	0.219000	0.195000	0.218000	0.000%	2,143,120	-90.000%
2023-10-19	0.20950	0.229900	0.205000	0.218000	-3.625%	2,389,716	-90.000%
2023-10-18	0.27690	0.280100	0.203000	0.226200	+13.100%	22,248,254	-90.363%
2023-10-17	0.24060	0.240600	0.195000	0.200000	-11.894%	1,436,193	-89.100%
2023-10-16	0.25500	0.256300	0.204700	0.227000	-13.688%	889,117	-90.396%
2023-10-13	0.31780	0.317800	0.250000	0.263000	-10.878%	841,286	-91.711%
2023-10-12	0.32000	0.321100	0.288400	0.295100	-6.909%	818,134	-92.613%
2023-10-11	0.28000	0.369000	0.280000	0.317000	+20.992%	3,959,546	-93.123%
2023-10-10	0.23000	0.262000	0.220000	0.262000	+12.931%	783,227	-91.679%
2023-10-09	0.25990	0.259900	0.201800	0.232000	-10.425%	497,260	-90.603%
2023-10-06	0.29400	0.296000	0.255000	0.259000	-11.664%	1,058,706	-91.583%
2023-10-05	0.30970	0.309700	0.280000	0.293200	-3.584%	670,740	-92.565%
2023-10-04	0.32500	0.325600	0.295000	0.304100	-1.998%	941,736	-92.831%
2023-10-03	0.32200	0.345000	0.300100	0.310300	-11.343%	1,249,983	-92.975%
2023-10-02	0.35000	0.376000	0.312000	0.350000	-5.431%	2,591,677	-93.771%
2023-09-29	0.37800	0.426200	0.364000	0.370100	-18.119%	5,697,368	-94.110%
2023-09-28	0.56270	0.780000	0.446300	0.452000	+50.667%	168,816,268	-95.177%
2023-09-27	0.31000	0.318900	0.300000	0.300000	-3.319%	190,537	-92.733%
2023-09-26	0.35000	0.350300	0.310000	0.310300	-11.089%	181,046	-92.975%
2023-09-25	0.33100	0.350000	0.326300	0.349000	+1.174%	56,782	-93.754%
2023-09-22	0.33870	0.350000	0.324800	0.344950	-0.014%	68,226	-93.680%
2023-09-21	0.34970	0.358000	0.320200	0.345000	+1.173%	88,665	-93.681%
2023-09-20	0.34100	0.364000	0.340100	0.341000	-3.672%	31,552	-93.607%
2023-09-19	0.35040	0.354000	0.340200	0.354000	+1.578%	50,983	-93.842%
2023-09-18	0.37000	0.370000	0.341000	0.348500	-3.194%	63,388	-93.745%
2023-09-15	0.35380	0.360000	0.341000	0.360000	+0.111%	149,154	-93.944%
2023-09-14	0.36210	0.376000	0.350100	0.359600	-0.690%	45,611	-93.938%
2023-09-13	0.37800	0.378800	0.348300	0.362100	-2.452%	81,203	-93.980%
2023-09-12	0.38600	0.386000	0.360900	0.371200	-2.316%	64,802	-94.127%
2023-09-11	0.39600	0.400000	0.355000	0.380000	-4.040%	238,563	-94.263%
2023-09-08	0.39000	0.400000	0.390000	0.396000	+0.253%	58,699	-94.495%
2023-09-07	0.39000	0.400000	0.389600	0.395000	-1.250%	86,138	-94.481%
2023-09-06	0.40000	0.409800	0.378300	0.400000	+1.240%	83,630	-94.550%
2023-09-05	0.41500	0.426900	0.385000	0.395100	-4.195%	155,989	-94.482%
2023-09-01	0.45900	0.459000	0.401100	0.412400	-4.316%	123,590	-94.714%
2023-08-31	0.45000	0.450000	0.430000	0.431000	-2.939%	150,419	-94.942%
2023-08-30	0.44150	0.466000	0.439450	0.444049	-0.616%	45,845	-95.091%
2023-08-29	0.44250	0.449000	0.427500	0.446800	+3.211%	80,500	-95.121%
2023-08-28	0.44600	0.451000	0.431000	0.432900	-2.937%	71,339	-94.964%
2023-08-25	0.44440	0.447000	0.430000	0.446000	+1.364%	109,116	-95.112%
2023-08-24	0.45350	0.453500	0.426600	0.440000	-2.977%	78,509	-95.045%
2023-08-23	0.47500	0.475000	0.441100	0.453500	+1.228%	45,344	-95.193%
2023-08-22	0.48000	0.483000	0.440200	0.448000	-4.681%	126,729	-95.134%
2023-08-21	0.47500	0.495900	0.463100	0.470000	-0.907%	62,743	-95.362%
2023-08-18	0.51010	0.519000	0.463200	0.474300	-9.364%	193,165	-95.404%
2023-08-17	0.52120	0.550000	0.521200	0.523300	-6.554%	167,434	-95.834%
2023-08-16	0.59000	0.590000	0.550500	0.560000	-2.626%	80,593	-96.107%
2023-08-15	0.59000	0.595000	0.570000	0.575100	-2.525%	49,934	-96.209%
2023-08-14	0.57560	0.595000	0.570100	0.590000	+1.724%	38,141	-96.305%
2023-08-11	0.56100	0.580000	0.550000	0.580000	+3.719%	72,469	-96.241%
2023-08-10	0.58000	0.589900	0.555600	0.559201	-4.995%	99,340	-96.102%
2023-08-09	0.61000	0.630000	0.570000	0.588600	-2.193%	64,438	-96.296%
2023-08-08	0.61780	0.660000	0.601100	0.601800	-4.628%	139,679	-96.378%
2023-08-07	0.61560	0.660000	0.610300	0.631000	-0.567%	51,598	-96.545%
2023-08-04	0.66000	0.680000	0.619200	0.634600	-3.848%	135,383	-96.565%
2023-08-03	0.67000	0.685000	0.650500	0.660000	-2.655%	72,977	-96.697%
2023-08-02	0.67100	0.680000	0.660000	0.678000	-2.446%	50,687	-96.785%
2023-08-01	0.69800	0.698000	0.655000	0.695000	+0.725%	69,536	-96.863%
2023-07-31	0.66930	0.700000	0.652196	0.690000	+5.344%	180,844	-96.841%
2023-07-28	0.67450	0.699900	0.640000	0.655000	-3.676%	253,133	-96.672%
2023-07-27	0.73000	0.733700	0.670000	0.680000	-6.849%	153,795	-96.794%
2023-07-26	0.78000	0.785000	0.700000	0.730000	-6.170%	360,717	-97.014%
2023-07-25	0.77000	0.801000	0.724000	0.778000	+2.355%	108,572	-97.198%
2023-07-24	0.82300	0.867900	0.746600	0.760100	-7.305%	314,810	-97.132%
2023-07-21	0.84790	0.890000	0.812300	0.820000	-3.529%	135,851	-97.341%
2023-07-20	0.96000	0.979600	0.820000	0.850000	-7.609%	207,777	-97.435%
2023-07-19	0.86460	0.998000	0.864600	0.920000	+8.159%	561,318	-97.630%
2023-07-18	0.83010	0.873200	0.830100	0.850600	+2.470%	398,876	-97.437%
2023-07-17	0.80870	0.849900	0.790000	0.830100	+2.494%	322,963	-97.374%
2023-07-14	0.80710	0.840000	0.790000	0.809900	+1.212%	268,319	-97.308%
2023-07-13	0.79000	0.816700	0.778900	0.800200	-3.006%	589,059	-97.276%
2023-07-12	0.80000	0.840000	0.750000	0.825000	+1.601%	590,591	-97.358%
2023-07-11	0.80000	0.822500	0.782000	0.812000	+2.010%	373,548	-97.315%
2023-07-10	0.81100	0.850000	0.770000	0.796000	-6.682%	607,784	-97.261%
2023-07-07	0.83030	0.899900	0.830000	0.853000	-0.733%	611,726	-97.444%
2023-07-06	0.93990	0.944300	0.810800	0.859300	-10.490%	1,294,367	-97.463%
2023-07-05	0.95000	1.050000	0.910000	0.960000	-2.041%	2,833,874	-97.729%
2023-07-03	1.12000	1.204200	0.960000	0.980000	-16.239%	7,311,238	-97.776%
2023-06-30	0.64000	1.429900	0.603800	1.170000	+124.913%	113,893,408	-98.137%
2023-06-29	0.51320	0.540000	0.501100	0.520200	-1.849%	128,186	-95.809%
2023-06-28	0.52850	0.531400	0.500000	0.530000	+1.923%	97,766	-95.887%
2023-06-27	0.52000	0.540000	0.495000	0.520000	-0.934%	105,887	-95.808%
2023-06-26	0.53900	0.543700	0.515000	0.524900	-0.962%	52,934	-95.847%
2023-06-23	0.51000	0.530000	0.510000	0.530000	+1.649%	77,658	-95.887%
2023-06-22	0.52000	0.548300	0.510000	0.521400	-3.444%	44,403	-95.819%
2023-06-21	0.54000	0.549900	0.520000	0.540000	+0.484%	68,143	-95.963%
2023-06-20	0.55000	0.566900	0.522300	0.537400	-0.481%	139,318	-95.943%
2023-06-16	0.55210	0.572999	0.540000	0.540000	-3.571%	136,370	-95.963%
2023-06-15	0.55000	0.572200	0.550000	0.560000	-2.710%	86,050	-96.107%
2023-06-14	0.58960	0.589600	0.561900	0.575600	+2.438%	53,452	-96.213%
2023-06-13	0.55230	0.595000	0.540000	0.561900	+0.537%	134,933	-96.120%
2023-06-12	0.54000	0.566600	0.527000	0.558900	+1.618%	98,069	-96.099%
2023-06-09	0.55000	0.570000	0.521201	0.550000	-5.172%	247,738	-96.036%
2023-06-08	0.57110	0.595900	0.540000	0.580000	-0.787%	193,700	-96.241%
2023-06-07	0.60000	0.631400	0.530100	0.584600	+4.412%	1,883,861	-96.271%
2023-06-06	0.55000	0.566000	0.530100	0.559900	+3.685%	105,884	-96.106%
2023-06-05	0.55000	0.565600	0.535000	0.540000	-1.818%	76,249	-95.963%
2023-06-02	0.51500	0.559401	0.515000	0.550000	+5.769%	394,613	-96.036%
2023-06-01	0.51000	0.529900	0.510000	0.520000	-0.934%	79,565	-95.808%
2023-05-31	0.53000	0.534300	0.500000	0.524900	+1.215%	102,082	-95.847%
2023-05-30	0.54000	0.550799	0.500400	0.518600	-3.945%	125,397	-95.796%
2023-05-26	0.50100	0.553700	0.501000	0.539900	+3.807%	130,957	-95.962%
2023-05-25	0.54320	0.543200	0.501000	0.520100	-4.709%	217,602	-95.808%
2023-05-24	0.56830	0.571100	0.542200	0.545800	-3.959%	133,113	-96.006%
2023-05-23	0.55000	0.568300	0.546400	0.568300	+0.995%	121,658	-96.164%
2023-05-22	0.56200	0.585000	0.540000	0.562700	-11.733%	446,351	-96.126%
2023-05-19	0.64000	0.640000	0.620000	0.637500	-0.391%	195,927	-96.580%
2023-05-18	0.63000	0.640000	0.620000	0.640000	+0.946%	117,440	-96.594%
2023-05-17	0.61690	0.638000	0.602500	0.634000	+0.955%	122,041	-96.562%
2023-05-16	0.65000	0.650000	0.589700	0.628000	-0.475%	216,681	-96.529%
2023-05-15	0.65000	0.691100	0.613800	0.631000	-6.932%	267,962	-96.545%
2023-05-12	0.70000	0.708400	0.650000	0.678000	-0.294%	229,368	-96.785%
2023-05-11	0.72020	0.730000	0.650000	0.680000	-6.837%	388,209	-96.794%
2023-05-10	0.75870	0.765000	0.710000	0.729900	-2.119%	567,538	-97.013%
2023-05-09	0.75000	0.762900	0.722100	0.745700	-2.523%	376,209	-97.077%
2023-05-08	0.77000	0.770000	0.743000	0.765000	+0.671%	264,206	-97.150%
2023-05-05	0.78120	0.790000	0.735400	0.759900	-2.614%	248,586	-97.131%
2023-05-04	0.79500	0.795000	0.765000	0.780300	+2.671%	222,748	-97.206%
2023-05-03	0.73000	0.770000	0.700700	0.760000	+4.095%	422,861	-97.132%
2023-05-02	0.76750	0.779900	0.730000	0.730100	-4.575%	397,918	-97.014%
2023-05-01	0.78800	0.788000	0.710000	0.765100	-0.378%	535,294	-97.151%
2023-04-28	0.77500	0.782500	0.740100	0.768000	-1.853%	1,085,243	-97.161%
2023-04-27	0.84960	0.910000	0.760000	0.782500	-55.791%	4,800,866	-97.214%
2023-04-26	1.73000	1.850000	1.450100	1.770000	-15.311%	2,485,403	-98.768%
2023-04-25	3.08000	3.469900	2.020000	2.090000	+11.170%	34,099,089	-98.957%
2023-04-24	2.38000	2.380800	1.794700	1.880000	-23.265%	469,498	-98.840%
2023-04-21	2.45000	2.670000	2.400000	2.450000	+0.410%	489,635	-99.110%
2023-04-20	2.11000	2.580000	2.060100	2.440000	+11.927%	933,233	-99.107%
2023-04-19	2.22000	2.260000	2.000000	2.180000	-8.017%	542,525	-99.000%
2023-04-18	1.80000	2.490000	1.760100	2.370000	+31.667%	2,822,200	-99.080%
2023-04-17	1.66000	1.965000	1.660000	1.800000	+7.143%	607,128	-98.789%
2023-04-14	1.58000	1.820000	1.570000	1.680000	+4.980%	353,697	-98.702%
2023-04-13	1.55000	1.660000	1.550000	1.600300	+1.930%	43,608	-98.638%
2023-04-12	1.57000	1.610000	1.550500	1.570000	-1.555%	22,685	-98.611%
2023-04-11	1.55000	1.620000	1.550000	1.594800	+2.231%	26,863	-98.633%
2023-04-10	1.61000	1.660000	1.550000	1.560000	-3.704%	41,360	-98.603%
2023-04-06	1.50000	1.689900	1.500000	1.620000	+6.579%	183,965	-98.654%
2023-04-05	1.52000	1.580000	1.500000	1.520000	-1.935%	53,079	-98.566%
2023-04-04	1.59000	1.650000	1.520000	1.550000	-1.899%	112,381	-98.594%
2023-04-03	1.66000	1.730000	1.560000	1.580000	-7.059%	73,714	-98.620%
2023-03-31	1.67000	1.760000	1.660100	1.700000	-0.585%	154,406	-98.718%
2023-03-30	1.65000	1.782100	1.650000	1.710000	+0.588%	196,959	-98.725%
2023-03-29	1.73000	1.740000	1.560000	1.700000	-5.028%	290,053	-98.718%
2023-03-28	2.00000	2.070000	1.570000	1.790000	-7.732%	1,218,692	-98.782%
2023-03-27	1.80000	2.090000	1.570000	1.940000	+25.161%	6,147,960	-98.876%
2023-03-24	1.52000	1.682000	1.514000	1.550000	-0.641%	92,572	-98.594%
2023-03-23	1.57000	1.590000	1.500000	1.560000	-1.266%	80,906	-98.603%
2023-03-22	1.56000	1.660000	1.560000	1.580000	-1.857%	116,750	-98.620%
2023-03-21	1.59000	1.709900	1.560000	1.609900	-0.623%	148,044	-98.646%
2023-03-20	1.81000	1.830800	1.560000	1.620000	-9.497%	188,518	-98.654%
2023-03-17	1.76000	1.900000	1.545000	1.790000	-6.771%	1,360,401	-98.782%
2023-03-16	1.29000	2.149900	1.290000	1.920000	+44.361%	9,697,024	-98.865%
2023-03-15	1.39000	1.430000	1.250000	1.330000	-4.317%	108,329	-98.361%
2023-03-14	1.39000	1.430000	1.350000	1.390000	+1.460%	88,060	-98.432%
2023-03-13	1.38000	1.400000	1.330000	1.370000	+0.735%	64,816	-98.409%
2023-03-10	1.51000	1.586500	1.300000	1.360000	-15.000%	154,657	-98.397%
2023-03-09	1.70000	1.720000	1.550000	1.600000	-7.514%	107,830	-98.638%
2023-03-08	1.72000	1.760000	1.680000	1.730000	-0.575%	40,908	-98.740%
2023-03-07	1.86000	1.860000	1.676000	1.740000	-1.136%	79,282	-98.747%
2023-03-06	1.74000	1.770000	1.640000	1.760000	-1.124%	86,133	-98.761%
2023-03-03	1.81000	1.910000	1.770000	1.780000	-3.261%	178,465	-98.775%
2023-03-02	2.02000	2.020000	1.810100	1.840000	-9.804%	133,319	-98.815%
2023-03-01	2.22000	2.220000	1.960000	2.040000	-7.273%	100,473	-98.931%
2023-02-28	2.18000	2.259900	2.180000	2.200000	-0.452%	40,608	-99.009%
2023-02-27	2.27000	2.270000	2.170000	2.210000	-1.339%	66,187	-99.014%
2023-02-24	2.24000	2.290000	2.189900	2.240000	+0.448%	83,556	-99.027%
2023-02-23	2.52000	2.579900	2.230000	2.230000	-11.858%	283,132	-99.022%
2023-02-22	2.72000	2.720000	2.510000	2.530000	-4.528%	85,411	-99.138%
2023-02-21	2.95000	2.950000	2.630000	2.650000	-7.986%	97,691	-99.177%
2023-02-17	2.69000	2.880000	2.624900	2.880000	+2.857%	74,991	-99.243%
2023-02-16	3.04000	3.040000	2.770000	2.800000	-9.091%	106,598	-99.221%
2023-02-15	2.74000	3.150000	2.610400	3.080000	+19.844%	216,485	-99.292%
2023-02-14	2.51000	2.646500	2.420000	2.570000	+2.390%	174,727	-99.152%
2023-02-13	2.83000	2.830000	2.490000	2.510000	-10.357%	261,718	-99.131%
2023-02-10	2.91000	2.953900	2.660000	2.800000	-6.355%	241,147	-99.221%
2023-02-09	3.31000	3.310000	2.950000	2.990000	-8.000%	216,741	-99.271%
2023-02-08	3.47000	3.470000	3.200100	3.250000	-4.692%	180,815	-99.329%
2023-02-07	3.21000	3.440000	3.110000	3.410000	+3.647%	336,631	-99.361%
2023-02-06	3.40000	3.400000	3.160000	3.290000	-3.235%	291,326	-99.337%
2023-02-03	3.37000	3.740000	3.230000	3.400000	+3.659%	935,398	-99.359%
2023-02-02	3.08000	3.320000	2.990000	3.280000	+5.466%	448,095	-99.335%
2023-02-01	3.02000	3.190000	2.870100	3.110000	+5.424%	454,768	-99.299%
2023-01-31	3.01000	3.050000	2.910000	2.950000	-1.993%	258,994	-99.261%
2023-01-30	3.00000	3.160000	2.820000	3.010000	-0.331%	383,732	-99.276%
2023-01-27	3.05000	3.250000	3.000000	3.020000	-1.948%	554,019	-99.278%
2023-01-26	3.33000	3.450000	3.030000	3.080000	-10.725%	864,248	-99.292%
2023-01-25	3.93000	3.930000	3.381800	3.450000	-17.266%	1,891,249	-99.368%
2023-01-24	6.12000	6.890000	4.050000	4.170000	+32.381%	47,735,182	-99.477%
2023-01-23	3.31000	3.310000	3.000000	3.150000	-1.254%	159,264	-99.308%
2023-01-20	3.07000	3.470000	3.040000	3.190000	+4.590%	260,060	-99.317%
2023-01-19	3.24000	3.389900	3.050000	3.050000	-7.855%	106,505	-99.285%
2023-01-18	3.56000	3.589900	3.310000	3.310000	-5.158%	151,610	-99.341%
2023-01-17	3.44000	3.549900	3.240000	3.490000	+2.647%	192,913	-99.375%
2023-01-13	3.12000	3.620000	3.060000	3.400000	+11.111%	275,561	-99.359%
2023-01-12	3.35000	3.500000	3.020000	3.060000	-11.304%	228,877	-99.288%
2023-01-11	3.51000	3.640000	3.320000	3.450000	-4.167%	178,369	-99.368%
2023-01-10	3.25000	3.740000	3.120000	3.600000	+9.756%	406,036	-99.394%
2023-01-09	2.99000	3.320000	2.890000	3.280000	+8.609%	465,174	-99.335%
2023-01-06	3.05000	3.100000	2.800000	3.020000	-7.645%	342,401	-99.278%
2023-01-05	3.50000	3.500000	3.030000	3.270000	-5.764%	417,957	-99.333%
2023-01-04	3.22000	3.590000	2.950000	3.470000	+0.289%	591,130	-99.372%
2023-01-03	2.95000	3.860000	2.650000	3.460000	+8.805%	2,143,747	-99.370%
2022-12-30	3.56000	3.660000	3.150000	3.180000	-11.421%	1,889,077	-99.314%
2022-12-29	4.20000	4.850000	3.170000	3.590000	+56.087%	31,518,277	-99.393%
2022-12-28	2.11000	2.310000	2.000000	2.300000	+5.505%	456,708	-99.052%
2022-12-27	2.37000	2.370000	2.050000	2.180000	-5.217%	133,731	-99.000%
2022-12-23	2.70000	2.779900	2.270000	2.300000	-16.364%	296,863	-99.052%
2022-12-22	2.27000	3.130000	2.250000	2.750000	+21.681%	1,330,700	-99.207%
2022-12-21	1.96000	2.350000	1.941000	2.260000	+12.438%	697,616	-99.035%
2022-12-20	2.27000	2.749900	1.670000	2.010000	+7.972%	6,099,795	-98.915%
2022-12-19	1.89000	1.990000	1.550000	1.861600	-4.041%	468,610	-98.829%
2022-12-16	2.52000	2.570000	1.650000	1.940000	-24.514%	544,924	-98.876%
2022-12-15	2.59000	2.720000	2.320000	2.570000	+0.784%	385,686	-99.152%
2022-12-14	2.98000	2.980000	2.420000	2.550000	-18.006%	677,885	-99.145%
2022-12-13	3.59000	3.790000	3.060000	3.110000	-17.942%	811,974	-99.299%
2022-12-12	4.39000	4.679900	3.630000	3.790000	-27.115%	1,215,880	-99.425%
2022-12-09	5.40000	6.579900	4.810000	5.200000	+27.764%	23,317,841	-99.581%
2022-12-08	3.51000	4.300000	3.150000	4.070000	+20.772%	1,706,276	-99.464%
2022-12-07	3.48000	4.170000	3.350100	3.370000	-2.882%	271,756	-99.353%
2022-12-06	3.70000	3.770000	3.315000	3.470000	-6.216%	115,453	-99.372%
2022-12-05	4.39000	4.390000	3.650000	3.700000	-15.718%	102,171	-99.411%
2022-12-02	4.45000	5.000000	4.080000	4.390000	-2.444%	454,572	-99.503%
2022-12-01	5.83000	5.830000	4.500000	4.500000	-22.680%	427,248	-99.516%
2022-11-30	5.92000	7.640000	5.204000	5.820000	+4.451%	188,198	-99.625%
2022-11-29	4.95600	5.800000	4.956000	5.572000	+13.160%	47,884	-99.609%
2022-11-28	5.20000	5.568000	4.840000	4.924000	-11.693%	24,581	-99.557%
2022-11-25	6.00000	6.000000	5.288000	5.576000	-6.317%	10,265	-99.609%
2022-11-23	5.54800	6.800000	5.288000	5.952000	+6.286%	17,128	-99.634%
2022-11-22	5.60000	5.876000	5.240000	5.600000	+1.229%	6,918	-99.611%
2022-11-21	5.52000	5.700000	5.316000	5.532000	+2.217%	6,976	-99.606%
2022-11-18	5.60000	5.964000	5.280000	5.412000	-5.186%	11,079	-99.597%
2022-11-17	6.35600	6.356000	5.600000	5.708000	-10.252%	11,597	-99.618%
2022-11-16	6.70000	7.200000	6.000000	6.360000	-3.519%	51,273	-99.657%
2022-11-15	5.68000	6.700000	5.680000	6.592000	+9.867%	31,028	-99.669%
2022-11-14	5.76400	6.540000	5.600000	6.000000	+4.094%	13,802	-99.637%
2022-11-11	5.92000	5.956000	5.400000	5.764000	+2.855%	10,161	-99.622%
2022-11-10	5.48000	5.956000	5.280000	5.604000	+2.263%	23,857	-99.611%
2022-11-09	6.56800	6.596000	5.312000	5.480000	-22.730%	42,801	-99.602%
2022-11-08	7.40000	7.940000	6.880000	7.092000	-4.575%	12,704	-99.693%
2022-11-07	7.65200	7.996000	6.884000	7.432000	-4.718%	10,423	-99.707%
2022-11-04	8.38000	8.380000	7.744000	7.800000	+0.567%	3,413	-99.721%
2022-11-03	7.84400	8.400000	7.640000	7.756000	+1.359%	9,736	-99.719%
2022-11-02	7.66800	8.264000	7.600000	7.652000	-3.627%	6,388	-99.715%
2022-11-01	7.24400	8.280000	7.244000	7.940000	-2.839%	15,970	-99.725%
2022-10-31	8.36400	8.364000	8.000000	8.172000	+0.789%	9,476	-99.733%
2022-10-28	9.16400	9.196000	8.000000	8.108000	-1.602%	16,493	-99.731%
2022-10-27	8.23200	8.840000	7.684000	8.240000	+6.295%	22,059	-99.735%
2022-10-26	7.60000	8.240000	7.600000	7.752000	-4.107%	14,586	-99.719%
2022-10-25	7.60000	8.320000	7.600000	8.084000	+1.609%	17,813	-99.730%
2022-10-24	9.04000	9.200000	7.004000	7.956000	+6.649%	35,189	-99.726%
2022-10-21	7.60000	8.156000	7.200000	7.460000	-3.618%	8,452	-99.708%
2022-10-20	7.98000	8.100000	7.368000	7.740000	-3.250%	11,170	-99.718%
2022-10-19	8.12800	8.400000	7.344000	8.000000	-1.961%	16,963	-99.728%
2022-10-18	8.19600	8.404000	7.600000	8.160000	+2.513%	20,329	-99.733%
2022-10-17	8.20000	9.000000	6.680000	7.960000	-7.828%	52,350	-99.726%
2022-10-14	8.80000	8.800000	8.404000	8.636000	-0.963%	6,594	-99.748%
2022-10-13	8.80000	8.988000	8.296000	8.720000	-3.965%	11,906	-99.750%
2022-10-12	9.20000	9.200000	8.296000	9.080000	+4.128%	14,613	-99.760%
2022-10-11	8.38000	9.180000	8.160000	8.720000	+5.928%	14,047	-99.750%
2022-10-10	8.40000	9.604000	8.000000	8.232000	-9.895%	20,989	-99.735%
2022-10-07	10.04000	10.392000	8.000000	9.136000	-8.750%	29,699	-99.761%
2022-10-06	10.72000	10.928000	10.000000	10.012000	-6.114%	20,995	-99.782%
2022-10-05	10.60000	12.240000	9.648000	10.664000	+4.549%	58,139	-99.796%
2022-10-04	9.30000	10.200000	9.244000	10.200000	+6.383%	31,157	-99.786%
2022-10-03	9.70000	9.756000	9.040000	9.588000	-2.521%	11,554	-99.773%
2022-09-30	9.54000	10.000000	8.800000	9.836000	+6.774%	16,700	-99.778%
2022-09-29	10.00000	10.112000	9.200000	9.212000	-4.440%	9,337	-99.763%
2022-09-28	9.99200	10.100000	9.400000	9.640000	-5.490%	18,009	-99.774%
2022-09-27	10.20400	10.664000	9.640000	10.200000	+1.472%	16,802	-99.786%
2022-09-26	10.17200	10.604000	10.000000	10.052000	-3.346%	12,925	-99.783%
2022-09-23	10.40000	11.000000	10.000000	10.400000	-2.585%	22,831	-99.790%
2022-09-22	11.00800	11.200000	10.040000	10.676000	-4.679%	25,038	-99.796%
2022-09-21	11.34000	11.800000	10.820000	11.200000	+0.937%	17,268	-99.805%
2022-09-20	12.60800	12.608000	10.296000	11.096000	-8.720%	50,176	-99.804%
2022-09-19	12.40000	12.896000	12.000000	12.156000	-1.968%	24,016	-99.821%
2022-09-16	13.40000	13.480000	12.400000	12.400000	-5.832%	62,555	-99.824%
2022-09-15	13.58000	13.600000	12.800000	13.168000	-0.963%	46,426	-99.834%
2022-09-14	12.92000	15.200000	12.918000	13.296000	+3.230%	244,167	-99.836%
2022-09-13	12.80000	13.316000	12.480000	12.880000	-2.424%	22,077	-99.831%
2022-09-12	13.48800	13.592000	12.844000	13.200000	-1.257%	22,155	-99.835%
2022-09-09	12.98800	13.600000	12.200000	13.368000	+4.831%	38,442	-99.837%

.dark-mode .n0DXgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n0DXgG{ color: #333333; background-color: white; border: 2px solid #333333; }BXRXBAUDAX BIO INCstock OTC

BXRX
BAUDAX BIO INC
stock OTC