Dark

Check out our API

BURCB
BURNHAM HLDGS INC B
stock OTC

Inactive

Sep 10, 2018

15.85USD+0.316%(+0.05)280

Pre-market

0.00USD-100.000%(-15.80)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2018-09-10	15.8000	15.8500	15.8000	15.8500	+0.316%	280	0.000%
2018-09-07	15.8000	15.8000	15.8000	15.8000	+12.456%	300	+0.316%
2018-08-08	14.0500	14.0500	14.0500	14.0500	+8.077%	3,800	+12.811%
2018-08-02	13.0000	13.1000	13.0000	13.0000	-18.750%	4,880	+21.923%
2018-02-20	16.0000	16.0000	16.0000	16.0000	+14.286%	363	-0.938%
2017-10-23	18.0000	18.0000	14.0000	14.0000	-44.000%	382	+13.214%
2017-09-26	25.0000	25.0000	25.0000	25.0000	0.000%	200	-36.600%
2017-08-11	25.0000	25.0000	25.0000	25.0000	+66.667%	300	-36.600%
2017-05-22	15.0000	15.0000	15.0000	15.0000	-30.233%	681	+5.667%
2014-07-22	21.5000	21.5000	21.5000	21.5000	-14.000%	200	-26.279%
2014-06-04	25.0000	25.0000	25.0000	25.0000	+38.889%	200	-36.600%
2014-02-28	18.0000	18.0000	18.0000	18.0000	+24.138%	200	-11.944%
2011-11-16	14.5000	14.5000	14.5000	14.5000	+18.367%	2,700	+9.310%
2011-10-28	12.2500	12.2500	12.2500	12.2500	-12.500%	8,514	+29.388%
2011-04-15	14.0000	14.0000	14.0000	14.0000	-30.000%	1,252	+13.214%
2010-11-11	20.0000	20.0000	20.0000	20.0000	+81.818%	850	-20.750%
2010-10-22	11.0000	11.0000	11.0000	11.0000	+4.265%	575	+44.091%
2010-10-21	10.5500	10.5500	10.5500	10.5500	+2.927%	200	+50.237%
2010-09-30	10.2500	10.2500	10.2500	10.2500	0.000%	425	+54.634%

Share