Dark

BUNM
BURNED MEDIA LTD
stock OTC

Inactive

Oct 14, 2021

0.000100USD0.000%(0.000000)2,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2021-10-11	0.000100	0.000100	0.000100	0.000100	0.000%	350,000	0.000%
2021-09-27	0.000100	0.000100	0.000100	0.000100	0.000%	72,059,240	0.000%
2021-09-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	0.000%
2021-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	929,000	0.000%
2021-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,380,100	0.000%
2021-09-20	0.000100	0.000100	0.000100	0.000100	0.000%	29,250,000	0.000%
2021-09-17	0.000100	0.000100	0.000100	0.000100	0.000%	9,999	0.000%
2021-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,974,931	0.000%
2021-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	20,225,000	0.000%
2021-09-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,566,427	0.000%
2021-09-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,005,000	0.000%
2021-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,050,000	0.000%
2021-09-07	0.000200	0.000200	0.000100	0.000100	-50.000%	33,222,037	0.000%
2021-09-03	0.000200	0.000200	0.000200	0.000200	-33.333%	12,798,706	-50.000%
2021-09-02	0.000200	0.000300	0.000200	0.000300	0.000%	7,502,182	-66.667%
2021-09-01	0.000300	0.000300	0.000300	0.000300	0.000%	1,925,000	-66.667%
2021-08-31	0.000300	0.000400	0.000300	0.000300	+50.000%	58,260,550	-66.667%
2021-08-30	0.000200	0.000300	0.000200	0.000200	-33.333%	6,700,000	-50.000%
2021-08-27	0.000300	0.000300	0.000200	0.000300	0.000%	13,529,380	-66.667%
2021-08-26	0.000200	0.000300	0.000200	0.000300	0.000%	7,072,611	-66.667%
2021-08-25	0.000200	0.000300	0.000200	0.000300	0.000%	620,062	-66.667%
2021-08-24	0.000300	0.000300	0.000200	0.000300	0.000%	1,188,370	-66.667%
2021-08-23	0.000300	0.000400	0.000200	0.000300	0.000%	40,325,367	-66.667%
2021-08-20	0.000400	0.000400	0.000300	0.000300	-25.000%	1,784,031	-66.667%
2021-08-19	0.000400	0.000500	0.000400	0.000400	0.000%	3,886,000	-75.000%
2021-08-18	0.000400	0.000500	0.000400	0.000400	0.000%	2,666,574	-75.000%
2021-08-17	0.000500	0.000500	0.000400	0.000400	-20.000%	7,427,000	-75.000%
2021-08-16	0.000300	0.000500	0.000300	0.000500	+25.000%	6,916,214	-80.000%
2021-08-12	0.000300	0.000400	0.000300	0.000400	0.000%	1,750,600	-75.000%
2021-08-11	0.000500	0.000500	0.000300	0.000400	-20.000%	11,207,639	-75.000%
2021-08-10	0.000500	0.000500	0.000400	0.000500	+25.000%	6,989,000	-80.000%
2021-08-09	0.000500	0.000500	0.000400	0.000400	-20.000%	2,070,000	-75.000%
2021-08-06	0.000400	0.000500	0.000400	0.000500	0.000%	7,000,000	-80.000%
2021-08-05	0.000500	0.000600	0.000400	0.000500	+25.000%	4,400,511	-80.000%
2021-08-04	0.000500	0.000500	0.000400	0.000400	-20.000%	2,900,002	-75.000%
2021-08-03	0.000400	0.000500	0.000400	0.000500	0.000%	890,000	-80.000%
2021-08-02	0.000500	0.000500	0.000400	0.000500	+25.000%	34,866,811	-80.000%
2021-07-30	0.000500	0.000600	0.000400	0.000400	-33.333%	2,649,999	-75.000%
2021-07-29	0.000500	0.000600	0.000400	0.000600	0.000%	7,423,335	-83.333%
2021-07-28	0.000700	0.000700	0.000500	0.000600	-14.286%	8,398,491	-83.333%
2021-07-27	0.000600	0.000700	0.000500	0.000700	+40.000%	9,165,000	-85.714%
2021-07-26	0.000700	0.000700	0.000500	0.000500	-28.571%	874,637	-80.000%
2021-07-23	0.000500	0.000700	0.000500	0.000700	0.000%	15,487,621	-85.714%
2021-07-22	0.000500	0.000700	0.000500	0.000700	+16.667%	26,756,216	-85.714%
2021-07-21	0.000600	0.000600	0.000500	0.000600	+20.000%	2,955,075	-83.333%
2021-07-20	0.000500	0.000600	0.000400	0.000500	0.000%	12,120,743	-80.000%
2021-07-19	0.000500	0.000500	0.000500	0.000500	0.000%	1,782,933	-80.000%
2021-07-16	0.000600	0.000600	0.000500	0.000500	-16.667%	5,683,951	-80.000%
2021-07-15	0.000500	0.000600	0.000500	0.000600	+20.000%	8,933,920	-83.333%
2021-07-14	0.000500	0.000600	0.000500	0.000500	0.000%	68,761,661	-80.000%
2021-07-13	0.000500	0.000600	0.000500	0.000500	-16.667%	58,367,378	-80.000%
2021-07-12	0.000500	0.000600	0.000500	0.000600	0.000%	709,072	-83.333%
2021-07-09	0.000500	0.000600	0.000500	0.000600	0.000%	7,239,998	-83.333%
2021-07-06	0.000500	0.000700	0.000500	0.000600	0.000%	5,005,707	-83.333%
2021-07-02	0.000600	0.000600	0.000600	0.000600	0.000%	5,400,000	-83.333%
2021-07-01	0.000600	0.000600	0.000600	0.000600	0.000%	17,100,000	-83.333%
2021-06-30	0.000600	0.000700	0.000600	0.000600	-14.286%	762,628	-83.333%
2021-06-29	0.000800	0.000800	0.000500	0.000700	0.000%	42,882,620	-85.714%
2021-06-28	0.000600	0.000800	0.000600	0.000700	-12.500%	6,565,000	-85.714%
2021-06-25	0.000600	0.000800	0.000600	0.000800	+33.333%	15,480,451	-87.500%
2021-06-24	0.000800	0.000800	0.000600	0.000600	-25.000%	32,332,000	-83.333%
2021-06-23	0.000800	0.000800	0.000600	0.000800	0.000%	14,395,094	-87.500%
2021-06-22	0.000700	0.000800	0.000700	0.000800	+33.333%	12,317,063	-87.500%
2021-06-21	0.000800	0.000900	0.000600	0.000600	-25.000%	17,945,635	-83.333%
2021-06-18	0.000700	0.000800	0.000700	0.000800	+14.286%	5,079,999	-87.500%
2021-06-17	0.000700	0.000800	0.000700	0.000700	0.000%	9,302,982	-85.714%
2021-06-16	0.000800	0.000800	0.000700	0.000700	0.000%	3,011,700	-85.714%
2021-06-15	0.000800	0.000900	0.000700	0.000700	-12.500%	2,552,143	-85.714%
2021-06-14	0.000700	0.000900	0.000700	0.000800	+14.286%	43,496,934	-87.500%
2021-06-11	0.000700	0.000700	0.000500	0.000700	+16.667%	10,927,284	-85.714%
2021-06-10	0.000600	0.000600	0.000600	0.000600	-14.286%	1,566,666	-83.333%
2021-06-09	0.000700	0.000700	0.000600	0.000700	+16.667%	50,571	-85.714%
2021-06-08	0.000600	0.000700	0.000600	0.000600	0.000%	27,468,623	-83.333%
2021-06-07	0.000600	0.000700	0.000600	0.000600	0.000%	822,221	-83.333%
2021-06-04	0.000600	0.000600	0.000600	0.000600	0.000%	6,525,454	-83.333%
2021-06-03	0.000600	0.000700	0.000600	0.000600	0.000%	3,252,856	-83.333%
2021-06-02	0.000600	0.000700	0.000600	0.000600	0.000%	3,235,400	-83.333%
2021-06-01	0.000600	0.000700	0.000600	0.000600	-14.286%	4,204,864	-83.333%
2021-05-28	0.000900	0.000900	0.000600	0.000700	0.000%	2,847,100	-85.714%
2021-05-27	0.000600	0.000700	0.000600	0.000700	0.000%	400,000	-85.714%
2021-05-26	0.000800	0.000800	0.000600	0.000700	-12.500%	11,415,000	-85.714%
2021-05-25	0.000600	0.000800	0.000600	0.000800	0.000%	4,640,025	-87.500%
2021-05-24	0.000600	0.000800	0.000600	0.000800	0.000%	24,299,133	-87.500%
2021-05-21	0.000800	0.000800	0.000600	0.000800	+14.286%	23,220,007	-87.500%
2021-05-20	0.000800	0.000800	0.000700	0.000700	-12.500%	7,777,000	-85.714%
2021-05-19	0.000700	0.000800	0.000700	0.000800	+14.286%	982,000	-87.500%
2021-05-18	0.000900	0.000900	0.000700	0.000700	-12.500%	13,804,594	-85.714%
2021-05-17	0.000700	0.000900	0.000700	0.000800	+14.286%	7,315,929	-87.500%
2021-05-14	0.000700	0.000800	0.000700	0.000700	0.000%	8,332,378	-85.714%
2021-05-13	0.000900	0.000900	0.000700	0.000700	0.000%	8,505,500	-85.714%
2021-05-12	0.000700	0.000800	0.000700	0.000700	-12.500%	3,909,999	-85.714%
2021-05-11	0.000800	0.000900	0.000700	0.000800	-11.111%	10,185,935	-87.500%
2021-05-10	0.000800	0.001100	0.000700	0.000900	+12.500%	49,524,894	-88.889%
2021-05-07	0.000600	0.001200	0.000600	0.000800	+33.333%	253,208,605	-87.500%
2021-05-06	0.000600	0.000700	0.000500	0.000600	0.000%	1,713,839	-83.333%
2021-05-05	0.000500	0.000700	0.000500	0.000600	-14.286%	5,749,172	-83.333%
2021-05-04	0.000600	0.000700	0.000500	0.000700	+16.667%	2,030,125	-85.714%
2021-05-03	0.000600	0.000700	0.000600	0.000600	0.000%	9,890,555	-83.333%
2021-04-30	0.000600	0.000700	0.000500	0.000600	+20.000%	9,070,359	-83.333%
2021-04-29	0.000600	0.000700	0.000500	0.000500	-28.571%	13,544,774	-80.000%
2021-04-28	0.000600	0.000700	0.000600	0.000700	+16.667%	7,700,120	-85.714%
2021-04-27	0.000600	0.000600	0.000600	0.000600	0.000%	1,425,000	-83.333%
2021-04-26	0.000700	0.000700	0.000500	0.000600	0.000%	9,124,665	-83.333%
2021-04-23	0.000600	0.000700	0.000500	0.000600	0.000%	12,857,285	-83.333%
2021-04-22	0.000600	0.000600	0.000500	0.000600	0.000%	2,019,959	-83.333%
2021-04-21	0.000600	0.000700	0.000500	0.000600	0.000%	5,882,021	-83.333%
2021-04-20	0.000600	0.000900	0.000500	0.000600	+20.000%	101,327,853	-83.333%
2021-04-19	0.000500	0.000500	0.000400	0.000500	0.000%	10,420,255	-80.000%
2021-04-16	0.000400	0.000500	0.000400	0.000500	+25.000%	1,902,000	-80.000%
2021-04-15	0.000700	0.000700	0.000400	0.000400	-20.000%	34,819,014	-75.000%
2021-04-14	0.000500	0.000700	0.000500	0.000500	0.000%	16,348,239	-80.000%
2021-04-13	0.000700	0.000700	0.000500	0.000500	-16.667%	4,906,999	-80.000%
2021-04-12	0.000700	0.000700	0.000500	0.000600	0.000%	22,726,386	-83.333%
2021-04-09	0.000700	0.000700	0.000500	0.000600	-14.286%	5,744,301	-83.333%
2021-04-08	0.000500	0.000700	0.000500	0.000700	+75.000%	74,473,933	-85.714%
2021-04-07	0.000400	0.000500	0.000400	0.000400	-20.000%	4,369,998	-75.000%
2021-04-06	0.000400	0.000500	0.000400	0.000500	+25.000%	4,662,003	-80.000%
2021-04-05	0.000500	0.000500	0.000400	0.000400	0.000%	510,100	-75.000%
2021-04-01	0.000500	0.000500	0.000300	0.000400	0.000%	11,886,428	-75.000%
2021-03-31	0.000400	0.000400	0.000400	0.000400	-20.000%	14,720,000	-75.000%
2021-03-30	0.000400	0.000500	0.000400	0.000500	+66.667%	6,170,942	-80.000%
2021-03-29	0.000400	0.000500	0.000300	0.000300	-25.000%	3,446,000	-66.667%
2021-03-26	0.000500	0.000500	0.000400	0.000400	-20.000%	2,381,999	-75.000%
2021-03-25	0.000500	0.000500	0.000400	0.000500	+25.000%	1,558,000	-80.000%
2021-03-24	0.000400	0.000500	0.000400	0.000400	-20.000%	1,680,000	-75.000%
2021-03-23	0.000400	0.000500	0.000400	0.000500	0.000%	2,104,000	-80.000%
2021-03-22	0.000500	0.000500	0.000400	0.000500	+25.000%	16,786,500	-80.000%
2021-03-19	0.000400	0.000500	0.000400	0.000400	-20.000%	5,876,496	-75.000%
2021-03-18	0.000400	0.000500	0.000400	0.000500	+25.000%	4,221,667	-80.000%
2021-03-17	0.000400	0.000500	0.000400	0.000400	-20.000%	1,763,554	-75.000%
2021-03-16	0.000500	0.000500	0.000400	0.000500	0.000%	1,763,700	-80.000%
2021-03-15	0.000500	0.000500	0.000400	0.000500	0.000%	2,490,000	-80.000%
2021-03-12	0.000500	0.000500	0.000400	0.000500	+25.000%	9,515,400	-80.000%
2021-03-11	0.000500	0.000500	0.000400	0.000400	-20.000%	13,972,931	-75.000%
2021-03-10	0.000500	0.000500	0.000400	0.000500	0.000%	1,310,000	-80.000%
2021-03-09	0.000500	0.000500	0.000400	0.000500	0.000%	3,426,000	-80.000%
2021-03-08	0.000500	0.000500	0.000500	0.000500	+25.000%	2,347,000	-80.000%
2021-03-05	0.000400	0.000400	0.000300	0.000400	0.000%	14,510,702	-75.000%
2021-03-04	0.000400	0.000400	0.000300	0.000400	0.000%	12,297,500	-75.000%
2021-03-03	0.000500	0.000500	0.000400	0.000400	0.000%	14,995,124	-75.000%
2021-03-02	0.000600	0.000600	0.000400	0.000400	-20.000%	41,731,497	-75.000%
2021-03-01	0.000700	0.000700	0.000500	0.000500	-28.571%	14,593,511	-80.000%
2021-02-26	0.000800	0.000900	0.000500	0.000700	-30.000%	58,227,586	-85.714%
2021-02-25	0.001000	0.001000	0.000800	0.001000	0.000%	8,317,277	-90.000%
2021-02-24	0.000800	0.001000	0.000800	0.001000	+25.000%	30,688,478	-90.000%
2021-02-23	0.000800	0.001000	0.000800	0.000800	-11.111%	15,904,057	-87.500%
2021-02-22	0.000900	0.001000	0.000800	0.000900	+12.500%	29,899,189	-88.889%
2021-02-19	0.001500	0.001700	0.000800	0.000800	-46.667%	99,407,719	-87.500%
2021-02-18	0.001000	0.001900	0.001000	0.001500	+66.667%	153,709,714	-93.333%
2021-02-17	0.000900	0.001000	0.000800	0.000900	+12.500%	35,473,300	-88.889%
2021-02-16	0.001000	0.001000	0.000800	0.000800	-20.000%	38,012,256	-87.500%
2021-02-12	0.001400	0.001400	0.000900	0.001000	-23.077%	95,792,630	-90.000%
2021-02-11	0.001300	0.001400	0.001100	0.001300	0.000%	74,658,384	-92.308%
2021-02-10	0.001000	0.001700	0.000900	0.001300	+30.000%	87,666,329	-92.308%
2021-02-09	0.001000	0.001000	0.000800	0.001000	+42.857%	46,100,661	-90.000%
2021-02-08	0.001000	0.001000	0.000700	0.000700	-12.500%	22,978,343	-85.714%
2021-02-05	0.000700	0.001000	0.000600	0.000800	+14.286%	22,901,927	-87.500%
2021-02-04	0.000600	0.000800	0.000500	0.000700	+16.667%	26,905,044	-85.714%
2021-02-03	0.000400	0.000800	0.000400	0.000600	+50.000%	109,923,191	-83.333%
2021-02-02	0.000400	0.000500	0.000400	0.000400	0.000%	16,222,166	-75.000%
2021-02-01	0.000400	0.000500	0.000300	0.000400	0.000%	47,846,210	-75.000%
2021-01-29	0.000600	0.000600	0.000400	0.000400	-20.000%	94,628,632	-75.000%
2021-01-28	0.000500	0.000700	0.000400	0.000500	+25.000%	72,659,799	-80.000%
2021-01-27	0.000400	0.000500	0.000300	0.000400	0.000%	70,969,000	-75.000%
2021-01-26	0.000400	0.000500	0.000400	0.000400	0.000%	33,045,653	-75.000%
2021-01-25	0.000300	0.000400	0.000300	0.000400	0.000%	18,062,221	-75.000%
2021-01-22	0.000400	0.000400	0.000300	0.000400	0.000%	6,222,500	-75.000%
2021-01-21	0.000300	0.000500	0.000300	0.000400	+33.333%	31,039,500	-75.000%
2021-01-20	0.000300	0.000400	0.000300	0.000300	0.000%	13,950,000	-66.667%
2021-01-19	0.000400	0.000400	0.000200	0.000300	-25.000%	16,761,391	-66.667%
2021-01-15	0.000500	0.000500	0.000300	0.000400	0.000%	31,276,503	-75.000%
2021-01-14	0.000200	0.000400	0.000200	0.000400	+100.000%	227,569,328	-75.000%
2021-01-13	0.000200	0.000200	0.000200	0.000200	+100.000%	921,000	-50.000%
2021-01-12	0.000100	0.000200	0.000100	0.000100	-50.000%	8,387,600	0.000%
2021-01-11	0.000200	0.000200	0.000200	0.000200	0.000%	16,125,000	-50.000%
2021-01-08	0.000100	0.000200	0.000100	0.000200	+100.000%	550,100	-50.000%
2020-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,002,000	0.000%
2020-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,592	0.000%
2020-12-29	0.000100	0.000200	0.000100	0.000100	0.000%	47,900,000	0.000%
2020-12-28	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000,000	0.000%
2020-12-24	0.000100	0.000200	0.000100	0.000200	0.000%	3,725,000	-50.000%
2020-12-23	0.000100	0.000200	0.000100	0.000200	+100.000%	7,845,000	-50.000%
2020-12-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,045,050	0.000%
2020-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,100	0.000%
2020-12-18	0.000100	0.000100	0.000100	0.000100	-50.000%	3,000	0.000%
2020-12-17	0.000200	0.000200	0.000100	0.000200	0.000%	3,000,100	-50.000%
2020-12-16	0.000200	0.000200	0.000100	0.000200	+100.000%	2,999,999	-50.000%
2020-12-15	0.000100	0.000200	0.000100	0.000100	0.000%	1,800,000	0.000%
2020-12-14	0.000100	0.000200	0.000100	0.000100	0.000%	100,109,281	0.000%
2020-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,509,999	0.000%
2020-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2020-12-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2020-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2020-12-07	0.000200	0.000200	0.000100	0.000100	0.000%	22,132,089	0.000%
2020-12-04	0.000100	0.000200	0.000100	0.000100	-50.000%	112,558,990	0.000%
2020-12-03	0.000100	0.000200	0.000100	0.000200	+100.000%	301,263,658	-50.000%
2020-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	15,900,000	0.000%
2020-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,131,000	0.000%
2020-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-10-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	142,000	0.000%
2020-10-22	0.000001	0.000001	0.000001	0.000001	-99.000%	6,000,000	+9,900.000%
2020-09-28	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2020-09-21	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,001,000	0.000%
2020-09-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2020-08-27	0.000100	0.000100	0.000001	0.000001	0.000%	2,110,000	+9,900.000%
2020-08-25	0.000100	0.000100	0.000001	0.000001	0.000%	18,185,800	+9,900.000%
2020-08-18	0.000001	0.000100	0.000001	0.000001	-99.000%	11,900,000	+9,900.000%
2020-08-17	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2020-07-29	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	+9,900.000%
2020-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	9,000	0.000%
2020-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2020-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	0.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2020-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2020-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	4,350,000	0.000%
2020-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2020-01-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2020-01-21	0.000001	0.000001	0.000001	0.000001	-99.000%	15,072,921	+9,900.000%
2020-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-14	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2020-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	0.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2020-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2019-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	8,001	0.000%
2019-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	0.000%
2019-11-26	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000,000	+9,900.000%
2019-11-15	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	0.000%
2019-11-08	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2019-11-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	0.000%
2019-10-30	0.000001	0.000001	0.000001	0.000001	0.000%	833,000	+9,900.000%
2019-10-23	0.000040	0.000040	0.000001	0.000001	0.000%	6,000,000	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	511,100	+9,900.000%
2019-08-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000,000	0.000%
2019-07-22	0.000050	0.000050	0.000001	0.000001	0.000%	850,000	+9,900.000%
2019-05-28	0.000001	0.000100	0.000001	0.000001	0.000%	1,500,000	+9,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	569,000	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-90.000%	10,000	+9,900.000%
2019-04-04	0.000010	0.000010	0.000010	0.000010	-90.000%	95,000	+900.000%
2019-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2019-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2019-03-08	0.000100	0.000100	0.000100	0.000100	+9,900.000%	459,911	0.000%
2019-03-06	0.000001	0.000001	0.000001	0.000001	-99.000%	15,000	+9,900.000%
2019-03-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,700,000	0.000%
2019-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	580,000	0.000%
2018-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,300,000	0.000%
2018-12-24	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2018-12-21	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2018-12-20	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2018-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	577,777	0.000%
2018-12-18	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2018-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	5,082,000	0.000%
2018-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2018-10-24	0.000100	0.000100	0.000100	0.000100	-50.000%	70,770,000	0.000%
2018-10-23	0.000100	0.000200	0.000100	0.000200	0.000%	123,191,829	-50.000%
2018-10-22	0.000100	0.000200	0.000100	0.000200	+100.000%	176,109,107	-50.000%
2018-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	0.000%
2018-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,800,000	0.000%
2018-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2018-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	600,000	0.000%
2018-08-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2018-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2018-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2018-07-26	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2018-07-25	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2018-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2018-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	800,000	0.000%
2018-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2018-06-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,500,000	0.000%
2018-05-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,290,000	0.000%
2018-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,210,000	0.000%
2018-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	7,310,000	0.000%
2018-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	40,285,197	0.000%
2018-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	400,000	0.000%
2018-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	0.000%
2018-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	16,397,498	0.000%
2018-04-12	0.000100	0.000200	0.000100	0.000100	0.000%	157,027,601	0.000%
2018-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	0.000%
2018-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2018-03-06	0.000100	0.000100	0.000100	0.000100	0.000%	27,000,000	0.000%
2018-03-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	30,980,000	0.000%
2018-02-28	0.000001	0.000001	0.000001	0.000001	-99.000%	130,000	+9,900.000%
2018-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2018-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2018-02-09	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	0.000%
2018-02-05	0.000100	0.000100	0.000100	0.000100	0.000%	22,500,000	0.000%
2018-01-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2018-01-05	0.000100	0.000100	0.000100	0.000100	+900.000%	2,000,000	0.000%
2017-12-22	0.000010	0.000010	0.000010	0.000010	-90.000%	1,030,660	+900.000%
2017-11-16	0.000100	0.000100	0.000100	0.000100	0.000%	9,900,000	0.000%
2017-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-10-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,100,000	0.000%
2017-10-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,100,000	0.000%
2017-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	6,000,000	0.000%
2017-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,200,000	0.000%
2017-08-25	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	0.000%
2017-08-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2017-07-14	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	0.000%
2017-05-11	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000,000	+9,900.000%
2017-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-04-19	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	0.000%
2017-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-04-12	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-03-28	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-03-24	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-03-20	0.000010	0.000100	0.000010	0.000100	0.000%	1,400,000	0.000%
2017-03-17	0.000010	0.000100	0.000010	0.000100	+900.000%	1,500,000	0.000%
2017-03-15	0.000010	0.000010	0.000010	0.000010	-90.000%	900,000	+900.000%
2017-03-13	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-03-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,800,000	0.000%
2017-03-07	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	0.000%
2017-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2017-02-06	0.000100	0.000100	0.000100	0.000100	-90.000%	1,000,000	0.000%
2017-02-02	0.000100	0.001000	0.000100	0.001000	+900.000%	1,019,999	-90.000%
2017-01-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2017-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	54,908,987	0.000%
2017-01-25	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2017-01-24	0.000100	0.000100	0.000100	0.000100	+9,900.000%	2,500,000	0.000%
2016-12-21	0.000001	0.000001	0.000001	0.000001	-90.000%	9,315,000	+9,900.000%
2016-12-13	0.000010	0.000010	0.000010	0.000010	-90.000%	1,000,000	+900.000%
2016-08-03	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	0.000%
2016-05-06	0.000001	0.000001	0.000001	0.000001	0.000%	10,000,000	+9,900.000%
2016-03-23	0.000001	0.000001	0.000001	0.000001	-99.000%	200,030	+9,900.000%
2016-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	1,488,887	0.000%
2016-02-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500,000	0.000%
2015-11-18	0.000001	0.000001	0.000001	0.000001	-90.000%	2,334,000	+9,900.000%
2015-08-19	0.000010	0.000010	0.000010	0.000010	0.000%	10,000	+900.000%
2015-08-11	0.000010	0.000010	0.000010	0.000010	+900.000%	1,275,001	+900.000%
2015-06-04	0.000001	0.000001	0.000001	0.000001	-99.000%	500,000	+9,900.000%
2015-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	135,790	0.000%
2014-12-31	0.000000	0.000000	0.000000	0.000000	0.000%	310,800	0.000%
2014-12-29	0.000000	0.000000	0.000000	0.000000	-100.000%	750,000	0.000%
2014-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2014-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	0.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	300,006	0.000%
2014-10-29	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	0.000%
2014-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	560,000	0.000%
2014-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	440,000	0.000%
2014-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	6,495,000	0.000%
2014-07-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2014-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	550,000	0.000%
2014-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	11,199,995	0.000%
2014-05-09	0.000100	0.000100	0.000100	0.000100	0.000%	16,966,720	0.000%
2014-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2014-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	5,000,000	0.000%
2014-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	6,100,000	0.000%
2014-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,000,000	0.000%
2014-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	10,000,000	0.000%
2014-04-25	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	0.000%
2014-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2014-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	875,000	0.000%
2014-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,500,000	0.000%
2014-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	14,560,000	0.000%
2014-04-16	0.000100	0.000100	0.000100	0.000100	0.000%	11,700,000	0.000%
2014-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	9,000,000	0.000%
2014-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	7,000,000	0.000%
2014-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000,000	0.000%
2014-04-09	0.000100	0.000200	0.000100	0.000100	0.000%	18,906,000	0.000%
2014-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	8,583,666	0.000%
2014-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	657,000	0.000%
2014-04-04	0.000100	0.000100	0.000100	0.000100	0.000%	18,500,000	0.000%

.dark-mode .xmykyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xmykyK{ color: #333333; background-color: white; border: 2px solid #333333; }BUNMBURNED MEDIA LTDstock OTC

BUNM
BURNED MEDIA LTD
stock OTC