Dark

BTSC
Bitcoin Services, Inc. Common Stock
stock OTC

Inactive

Jul 28, 2021

0.0231USD-2.532%(-0.0006)10,772,661

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-28	0.02370	0.0260	0.0226	0.0231	-2.532%	10,772,661	0.000%
2021-07-27	0.02750	0.0279	0.0230	0.0237	-12.222%	10,042,178	-2.532%
2021-07-26	0.02210	0.0275	0.0221	0.0270	+22.727%	22,027,926	-14.444%
2021-07-23	0.02450	0.0268	0.0200	0.0220	-12.000%	15,964,282	+5.000%
2021-07-22	0.02750	0.0300	0.0244	0.0250	-10.714%	9,765,022	-7.600%
2021-07-21	0.02180	0.0285	0.0215	0.0280	+40.000%	11,697,412	-17.500%
2021-07-20	0.02040	0.0212	0.0155	0.0200	0.000%	6,829,986	+15.500%
2021-07-19	0.02150	0.0220	0.0195	0.0200	-4.762%	4,970,063	+15.500%
2021-07-16	0.02260	0.0226	0.0200	0.0210	-6.667%	6,837,083	+10.000%
2021-07-15	0.02470	0.0247	0.0221	0.0225	-1.747%	2,951,993	+2.667%
2021-07-14	0.02480	0.0250	0.0220	0.0229	-7.661%	5,472,169	+0.873%
2021-07-13	0.02640	0.0275	0.0245	0.0248	-6.061%	6,708,107	-6.855%
2021-07-12	0.02730	0.0290	0.0263	0.0264	-2.222%	3,022,936	-12.500%
2021-07-09	0.02810	0.0290	0.0270	0.0270	-6.574%	3,458,216	-14.444%
2021-07-06	0.02910	0.0300	0.0285	0.0289	-0.687%	3,053,357	-20.069%
2021-07-02	0.02940	0.0298	0.0278	0.0291	+1.042%	2,160,058	-20.619%
2021-07-01	0.02850	0.0299	0.0279	0.0288	-3.356%	2,423,129	-19.792%
2021-06-30	0.02910	0.0300	0.0283	0.0298	+0.676%	3,838,310	-22.483%
2021-06-29	0.03000	0.0320	0.0290	0.0296	-0.671%	4,069,583	-21.959%
2021-06-28	0.02920	0.0306	0.0275	0.0298	-1.650%	5,808,475	-22.483%
2021-06-25	0.03080	0.0308	0.0291	0.0303	-0.656%	4,008,417	-23.762%
2021-06-24	0.03080	0.0313	0.0300	0.0305	0.000%	3,895,141	-24.262%
2021-06-23	0.03000	0.0319	0.0295	0.0305	+3.390%	3,063,189	-24.262%
2021-06-22	0.03070	0.0310	0.0252	0.0295	-2.961%	11,096,954	-21.695%
2021-06-21	0.03270	0.0333	0.0303	0.0304	-7.317%	4,762,122	-24.013%
2021-06-18	0.03300	0.0355	0.0320	0.0328	-0.606%	2,647,572	-29.573%
2021-06-17	0.03400	0.0350	0.0330	0.0330	-3.509%	4,541,382	-30.000%
2021-06-16	0.03330	0.0350	0.0321	0.0342	-1.441%	2,494,051	-32.456%
2021-06-15	0.03600	0.0390	0.0341	0.0347	-0.857%	8,535,937	-33.429%
2021-06-14	0.03030	0.0354	0.0303	0.0350	+14.007%	12,936,097	-34.000%
2021-06-11	0.03140	0.0320	0.0300	0.0307	-0.325%	5,092,675	-24.756%
2021-06-10	0.03100	0.0320	0.0302	0.0308	-3.145%	4,337,725	-25.000%
2021-06-09	0.03200	0.0320	0.0300	0.0318	-0.625%	5,724,318	-27.358%
2021-06-08	0.03090	0.0323	0.0292	0.0320	+3.226%	9,385,896	-27.813%
2021-06-07	0.03100	0.0315	0.0300	0.0310	+1.639%	3,860,467	-25.484%
2021-06-04	0.03000	0.0313	0.0297	0.0305	-1.613%	7,109,464	-24.262%
2021-06-03	0.03170	0.0323	0.0301	0.0310	-2.821%	3,336,468	-25.484%
2021-06-02	0.03070	0.0325	0.0301	0.0319	+3.909%	7,020,841	-27.586%
2021-06-01	0.03150	0.0319	0.0290	0.0307	-2.540%	6,736,943	-24.756%
2021-05-28	0.03150	0.0315	0.0300	0.0315	+0.962%	6,634,112	-26.667%
2021-05-27	0.03190	0.0328	0.0310	0.0312	-2.194%	6,636,509	-25.962%
2021-05-26	0.03240	0.0345	0.0304	0.0319	+4.934%	4,992,457	-27.586%
2021-05-25	0.03150	0.0319	0.0300	0.0304	-1.935%	5,812,594	-24.013%
2021-05-24	0.03390	0.0339	0.0305	0.0310	-3.427%	4,181,297	-25.484%
2021-05-21	0.03400	0.0350	0.0320	0.0321	-4.464%	6,874,269	-28.037%
2021-05-20	0.03230	0.0349	0.0323	0.0336	+4.025%	7,235,060	-31.250%
2021-05-19	0.03510	0.0356	0.0307	0.0323	-9.524%	12,034,272	-28.483%
2021-05-18	0.03540	0.0357	0.0341	0.0357	+3.478%	5,370,313	-35.294%
2021-05-17	0.03500	0.0377	0.0340	0.0345	-4.696%	6,828,038	-33.043%
2021-05-14	0.03150	0.0379	0.0315	0.0362	+13.836%	8,546,524	-36.188%
2021-05-13	0.03360	0.0360	0.0302	0.0318	-9.143%	9,331,821	-27.358%
2021-05-12	0.03880	0.0390	0.0332	0.0350	-10.026%	8,045,133	-34.000%
2021-05-11	0.04000	0.0405	0.0333	0.0389	-4.657%	9,767,956	-40.617%
2021-05-10	0.04000	0.0413	0.0390	0.0408	+4.082%	8,669,293	-43.382%
2021-05-07	0.04000	0.0400	0.0370	0.0392	+0.513%	5,983,749	-41.071%
2021-05-06	0.04020	0.0413	0.0362	0.0390	-5.340%	8,576,181	-40.769%
2021-05-05	0.04160	0.0420	0.0400	0.0412	0.000%	6,031,642	-43.932%
2021-05-04	0.04270	0.0450	0.0400	0.0412	-3.286%	7,061,902	-43.932%
2021-05-03	0.04970	0.0499	0.0425	0.0426	-12.165%	8,495,253	-45.775%
2021-04-30	0.05100	0.0542	0.0406	0.0485	-4.902%	9,213,463	-52.371%
2021-04-29	0.05590	0.0560	0.0453	0.0510	-6.422%	16,683,762	-54.706%
2021-04-28	0.04600	0.0550	0.0436	0.0545	+24.429%	14,261,459	-57.615%
2021-04-27	0.03790	0.0469	0.0355	0.0438	+10.050%	23,069,129	-47.260%
2021-04-26	0.03430	0.0400	0.0341	0.0398	+17.059%	13,038,200	-41.960%
2021-04-23	0.03150	0.0344	0.0310	0.0340	+7.256%	6,602,431	-32.059%
2021-04-22	0.03390	0.0364	0.0310	0.0317	-9.169%	8,544,766	-27.129%
2021-04-21	0.03620	0.0389	0.0330	0.0349	-3.056%	12,042,259	-33.811%
2021-04-20	0.03400	0.0400	0.0330	0.0360	+9.091%	19,515,373	-35.833%
2021-04-19	0.03370	0.0340	0.0289	0.0330	-1.493%	11,338,329	-30.000%
2021-04-16	0.02990	0.0340	0.0250	0.0335	+11.667%	21,339,255	-31.045%
2021-04-15	0.04300	0.0430	0.0262	0.0300	-26.650%	75,331,300	-23.000%
2021-04-14	0.05510	0.0574	0.0400	0.0409	-25.365%	34,859,207	-43.521%
2021-04-13	0.05490	0.0575	0.0540	0.0548	+0.735%	13,246,963	-57.847%
2021-04-12	0.05950	0.0600	0.0540	0.0544	-2.857%	10,611,539	-57.537%
2021-04-09	0.06150	0.0620	0.0550	0.0560	-8.943%	17,367,817	-58.750%
2021-04-08	0.06950	0.0695	0.0600	0.0615	-9.559%	12,226,823	-62.439%
2021-04-07	0.06900	0.0697	0.0650	0.0680	-2.857%	4,539,040	-66.029%
2021-04-06	0.07010	0.0710	0.0696	0.0700	-0.143%	5,650,419	-67.000%
2021-04-05	0.06870	0.0710	0.0687	0.0701	+1.301%	6,797,845	-67.047%
2021-04-01	0.07130	0.0720	0.0680	0.0692	-2.535%	7,259,424	-66.618%
2021-03-31	0.07000	0.0730	0.0690	0.0710	-0.141%	4,217,143	-67.465%
2021-03-30	0.07250	0.0750	0.0700	0.0711	-0.281%	4,508,825	-67.511%
2021-03-29	0.07020	0.0760	0.0691	0.0713	+3.035%	5,084,785	-67.602%
2021-03-26	0.06730	0.0720	0.0670	0.0692	+3.284%	6,471,819	-66.618%
2021-03-25	0.06550	0.0674	0.0599	0.0670	0.000%	19,587,610	-65.522%
2021-03-24	0.07410	0.0770	0.0650	0.0670	-8.219%	14,365,654	-65.522%
2021-03-23	0.07600	0.0794	0.0720	0.0730	-4.575%	7,289,918	-68.356%
2021-03-22	0.08100	0.0819	0.0759	0.0765	-5.556%	6,397,019	-69.804%
2021-03-19	0.08290	0.0829	0.0787	0.0810	+1.759%	6,831,225	-71.481%
2021-03-18	0.08010	0.0860	0.0787	0.0796	-3.163%	12,834,314	-70.980%
2021-03-17	0.07400	0.0840	0.0710	0.0822	+9.163%	16,777,199	-71.898%
2021-03-16	0.07900	0.0795	0.0751	0.0753	-5.993%	12,041,810	-69.323%
2021-03-15	0.08080	0.0840	0.0765	0.0801	-0.125%	20,063,562	-71.161%
2021-03-12	0.08800	0.0895	0.0800	0.0802	-9.173%	15,972,441	-71.197%
2021-03-11	0.08800	0.0900	0.0860	0.0883	+3.396%	12,528,408	-73.839%
2021-03-10	0.09000	0.0950	0.0821	0.0854	-1.613%	21,697,950	-72.951%
2021-03-09	0.08200	0.0925	0.0820	0.0868	+8.636%	23,008,935	-73.387%
2021-03-08	0.07470	0.0850	0.0746	0.0799	+8.266%	13,220,759	-71.089%
2021-03-05	0.07200	0.0749	0.0650	0.0738	+2.929%	19,228,004	-68.699%
2021-03-04	0.08100	0.0840	0.0651	0.0717	-10.932%	39,907,891	-67.782%
2021-03-03	0.09000	0.0950	0.0800	0.0805	-5.848%	25,346,246	-71.304%
2021-03-02	0.09000	0.0940	0.0815	0.0855	-7.065%	15,025,654	-72.982%
2021-03-01	0.09410	0.0963	0.0850	0.0920	+13.580%	22,415,034	-74.891%
2021-02-26	0.08260	0.0899	0.0781	0.0810	-1.220%	30,236,015	-71.481%
2021-02-25	0.10300	0.1079	0.0813	0.0820	-10.966%	41,053,945	-71.829%
2021-02-24	0.10000	0.1119	0.0900	0.0921	+3.600%	55,173,723	-74.919%
2021-02-23	0.09980	0.1000	0.0740	0.0889	-25.978%	108,394,542	-74.016%
2021-02-22	0.13990	0.1399	0.1175	0.1201	-18.299%	67,437,831	-80.766%
2021-02-19	0.15000	0.1720	0.1400	0.1470	+9.701%	76,468,801	-84.286%
2021-02-18	0.16000	0.1600	0.1250	0.1340	-13.992%	83,188,759	-82.761%
2021-02-17	0.11950	0.1599	0.1175	0.1558	+41.636%	149,303,901	-85.173%
2021-02-16	0.10250	0.1200	0.0996	0.1100	+10.553%	79,213,750	-79.000%
2021-02-12	0.08800	0.1060	0.0835	0.0995	+15.563%	84,601,887	-76.784%
2021-02-11	0.08500	0.0950	0.0790	0.0861	+10.385%	72,807,983	-73.171%
2021-02-10	0.09100	0.0940	0.0690	0.0780	-14.286%	50,848,954	-70.385%
2021-02-09	0.08500	0.0950	0.0740	0.0910	+21.658%	96,270,575	-74.615%
2021-02-08	0.07110	0.0811	0.0680	0.0748	+25.084%	91,800,877	-69.118%
2021-02-05	0.06100	0.0630	0.0588	0.0598	-2.288%	18,016,239	-61.371%
2021-02-04	0.06250	0.0690	0.0590	0.0612	-6.565%	21,033,941	-62.255%
2021-02-03	0.06990	0.0699	0.0625	0.0655	+0.614%	19,396,158	-64.733%
2021-02-02	0.05950	0.0679	0.0590	0.0651	+9.045%	19,909,552	-64.516%
2021-02-01	0.06600	0.0660	0.0489	0.0597	-5.238%	19,915,353	-61.307%
2021-01-29	0.07010	0.0840	0.0555	0.0630	+6.780%	88,104,162	-63.333%
2021-01-28	0.05340	0.0650	0.0500	0.0590	+10.487%	55,592,250	-60.847%
2021-01-27	0.05850	0.0585	0.0500	0.0534	-11.000%	50,070,697	-56.742%
2021-01-26	0.06330	0.0633	0.0554	0.0600	-6.250%	30,480,026	-61.500%
2021-01-25	0.06770	0.0750	0.0626	0.0640	+1.749%	42,807,154	-63.906%
2021-01-22	0.05530	0.0694	0.0553	0.0629	+9.391%	57,039,296	-63.275%
2021-01-21	0.05820	0.0599	0.0510	0.0575	-16.546%	73,513,801	-59.826%
2021-01-20	0.07900	0.0790	0.0610	0.0689	-14.410%	89,437,212	-66.473%
2021-01-19	0.09410	0.1100	0.0760	0.0805	-13.161%	80,446,234	-71.304%
2021-01-15	0.11260	0.1126	0.0805	0.0927	-14.562%	117,056,012	-75.081%
2021-01-14	0.08000	0.1219	0.0750	0.1085	+48.630%	208,645,147	-78.710%
2021-01-13	0.06700	0.0800	0.0611	0.0730	+9.118%	90,357,282	-68.356%
2021-01-12	0.05510	0.0800	0.0430	0.0669	+35.425%	147,687,315	-65.471%
2021-01-11	0.05000	0.0549	0.0400	0.0494	-17.529%	182,193,722	-53.239%
2021-01-08	0.04000	0.0990	0.0380	0.0599	+71.143%	433,151,094	-61.436%
2021-01-07	0.01860	0.0355	0.0130	0.0350	+89.189%	288,473,804	-34.000%
2021-01-06	0.01750	0.0195	0.0175	0.0185	+5.714%	51,768,924	+24.865%
2021-01-05	0.01820	0.0187	0.0171	0.0175	-1.130%	14,522,208	+32.000%
2021-01-04	0.01850	0.0230	0.0172	0.0177	+4.118%	14,757,007	+30.508%
2020-12-31	0.01720	0.0179	0.0162	0.0170	-3.409%	18,375,869	+35.882%
2020-12-30	0.01790	0.0187	0.0172	0.0176	-2.222%	11,394,909	+31.250%
2020-12-29	0.01950	0.0195	0.0165	0.0180	-6.736%	20,309,953	+28.333%
2020-12-28	0.01880	0.0200	0.0180	0.0193	+7.222%	16,391,964	+19.689%
2020-12-24	0.01850	0.0190	0.0172	0.0180	-2.703%	10,041,734	+28.333%
2020-12-23	0.01830	0.0195	0.0181	0.0185	+1.093%	13,163,299	+24.865%
2020-12-22	0.02000	0.0206	0.0180	0.0183	-5.670%	17,450,713	+26.230%
2020-12-21	0.01830	0.0272	0.0180	0.0194	+7.778%	23,045,034	+19.072%
2020-12-18	0.01950	0.0195	0.0167	0.0180	-8.629%	36,695,099	+28.333%
2020-12-17	0.01960	0.0250	0.0183	0.0197	+12.571%	124,099,131	+17.259%
2020-12-16	0.01810	0.0220	0.0167	0.0175	0.000%	67,719,212	+32.000%
2020-12-15	0.01660	0.0180	0.0140	0.0175	+9.375%	23,673,683	+32.000%
2020-12-14	0.01580	0.0167	0.0157	0.0160	+1.266%	5,586,943	+44.375%
2020-12-11	0.01620	0.0165	0.0153	0.0158	-1.863%	3,677,722	+46.203%
2020-12-10	0.01570	0.0163	0.0150	0.0161	+2.548%	7,169,209	+43.478%
2020-12-09	0.01510	0.0158	0.0150	0.0157	+3.974%	6,531,236	+47.134%
2020-12-08	0.01560	0.0156	0.0150	0.0151	-2.581%	8,110,225	+52.980%
2020-12-07	0.01600	0.0160	0.0151	0.0155	-3.125%	11,559,573	+49.032%
2020-12-04	0.01610	0.0172	0.0155	0.0160	-1.235%	6,775,515	+44.375%
2020-12-03	0.01650	0.0171	0.0157	0.0162	+2.532%	6,814,322	+42.593%
2020-12-02	0.01680	0.0170	0.0156	0.0158	-5.952%	7,615,718	+46.203%
2020-12-01	0.01750	0.0175	0.0165	0.0168	-1.176%	5,228,940	+37.500%
2020-11-30	0.01620	0.0184	0.0155	0.0170	+4.938%	21,027,341	+35.882%
2020-11-27	0.01800	0.0180	0.0151	0.0162	-8.475%	21,489,294	+42.593%
2020-11-25	0.01890	0.0190	0.0177	0.0177	-1.667%	5,265,399	+30.508%
2020-11-24	0.01750	0.0189	0.0173	0.0180	+5.263%	27,882,004	+28.333%
2020-11-23	0.01710	0.0180	0.0170	0.0171	-0.581%	12,510,575	+35.088%
2020-11-20	0.01720	0.0176	0.0163	0.0172	+1.176%	10,830,075	+34.302%
2020-11-19	0.01750	0.0181	0.0169	0.0170	-2.857%	5,928,795	+35.882%
2020-11-18	0.01780	0.0186	0.0172	0.0175	+1.744%	9,166,236	+32.000%
2020-11-17	0.01720	0.0181	0.0165	0.0172	+3.614%	12,351,762	+34.302%
2020-11-16	0.01700	0.0176	0.0164	0.0166	+1.220%	8,140,454	+39.157%
2020-11-13	0.01670	0.0174	0.0162	0.0164	-1.205%	9,470,484	+40.854%
2020-11-12	0.01630	0.0174	0.0160	0.0166	+0.606%	5,328,547	+39.157%
2020-11-11	0.01620	0.0179	0.0155	0.0165	+1.852%	9,851,744	+40.000%
2020-11-10	0.01710	0.0180	0.0161	0.0162	-2.410%	9,113,762	+42.593%
2020-11-09	0.01690	0.0169	0.0160	0.0166	-0.599%	11,972,609	+39.157%
2020-11-06	0.01810	0.0190	0.0161	0.0167	-8.743%	33,411,102	+38.323%
2020-11-05	0.01860	0.0236	0.0176	0.0183	-0.543%	70,860,120	+26.230%
2020-11-04	0.01850	0.0190	0.0173	0.0184	-0.541%	2,021,502	+25.543%
2020-11-03	0.01760	0.0189	0.0175	0.0185	+3.933%	2,798,610	+24.865%
2020-11-02	0.01850	0.0186	0.0172	0.0178	-1.657%	2,956,336	+29.775%
2020-10-30	0.01870	0.0187	0.0172	0.0181	+1.685%	1,664,566	+27.624%
2020-10-29	0.01880	0.0190	0.0176	0.0178	-5.319%	3,511,475	+29.775%
2020-10-28	0.01930	0.0198	0.0180	0.0188	-4.082%	2,892,984	+22.872%
2020-10-27	0.01930	0.0213	0.0192	0.0196	+3.158%	10,359,930	+17.857%
2020-10-26	0.01950	0.0198	0.0190	0.0190	0.000%	2,464,934	+21.579%
2020-10-23	0.02080	0.0209	0.0189	0.0190	-6.404%	6,303,124	+21.579%
2020-10-22	0.02000	0.0207	0.0189	0.0203	+1.500%	8,938,118	+13.793%
2020-10-21	0.01980	0.0220	0.0190	0.0200	+5.263%	17,977,145	+15.500%
2020-10-20	0.01700	0.0198	0.0162	0.0190	+13.772%	22,354,156	+21.579%
2020-10-19	0.01700	0.0170	0.0163	0.0167	-0.595%	1,776,311	+38.323%
2020-10-16	0.01680	0.0170	0.0165	0.0168	-0.592%	1,845,870	+37.500%
2020-10-15	0.01680	0.0170	0.0165	0.0169	-0.588%	916,001	+36.686%
2020-10-14	0.01770	0.0177	0.0165	0.0170	0.000%	1,881,721	+35.882%
2020-10-13	0.01780	0.0179	0.0167	0.0170	-3.409%	1,013,435	+35.882%
2020-10-12	0.01640	0.0178	0.0164	0.0176	+5.389%	3,068,410	+31.250%
2020-10-09	0.01660	0.0177	0.0163	0.0167	+0.602%	1,280,062	+38.323%
2020-10-08	0.01640	0.0168	0.0161	0.0166	+1.220%	1,473,742	+39.157%
2020-10-07	0.01570	0.0167	0.0157	0.0164	+1.863%	1,110,327	+40.854%
2020-10-06	0.01700	0.0170	0.0155	0.0161	-2.424%	3,303,179	+43.478%
2020-10-05	0.01750	0.0175	0.0162	0.0165	+1.852%	904,039	+40.000%
2020-10-02	0.01630	0.0170	0.0162	0.0162	-1.220%	1,455,784	+42.593%
2020-10-01	0.01740	0.0174	0.0163	0.0164	-0.606%	2,719,536	+40.854%
2020-09-30	0.01640	0.0175	0.0163	0.0165	+0.610%	2,428,815	+40.000%
2020-09-29	0.01690	0.0170	0.0162	0.0164	-3.529%	2,584,227	+40.854%
2020-09-28	0.01690	0.0179	0.0168	0.0170	+0.592%	1,101,976	+35.882%
2020-09-25	0.01650	0.0176	0.0165	0.0169	+1.198%	1,840,837	+36.686%
2020-09-24	0.01680	0.0179	0.0165	0.0167	-0.595%	2,754,891	+38.323%
2020-09-23	0.01700	0.0180	0.0165	0.0168	-1.754%	1,298,531	+37.500%
2020-09-22	0.01700	0.0183	0.0169	0.0171	-2.286%	4,686,134	+35.088%
2020-09-21	0.01800	0.0186	0.0173	0.0175	-2.778%	2,323,599	+32.000%
2020-09-18	0.01790	0.0184	0.0173	0.0180	+2.273%	2,800,392	+28.333%
2020-09-17	0.01740	0.0180	0.0167	0.0176	-1.124%	3,214,108	+31.250%
2020-09-16	0.01720	0.0186	0.0166	0.0178	+7.229%	5,867,818	+29.775%
2020-09-15	0.01750	0.0178	0.0165	0.0166	-2.924%	3,035,108	+39.157%
2020-09-14	0.01690	0.0183	0.0165	0.0171	+2.395%	1,687,552	+35.088%
2020-09-11	0.01670	0.0175	0.0165	0.0167	-1.765%	1,412,863	+38.323%
2020-09-10	0.01800	0.0180	0.0165	0.0170	-0.585%	1,372,337	+35.882%
2020-09-09	0.01720	0.0180	0.0165	0.0171	-0.581%	3,714,633	+35.088%
2020-09-08	0.01720	0.0183	0.0165	0.0172	-2.825%	3,947,235	+34.302%
2020-09-04	0.01790	0.0179	0.0172	0.0177	-0.562%	3,650,815	+30.508%
2020-09-03	0.01750	0.0184	0.0172	0.0178	-3.261%	6,528,328	+29.775%
2020-09-02	0.01900	0.0193	0.0180	0.0184	-4.663%	5,286,075	+25.543%
2020-09-01	0.01820	0.0195	0.0182	0.0193	+5.464%	3,857,162	+19.689%
2020-08-31	0.01880	0.0196	0.0182	0.0183	-3.684%	4,934,746	+26.230%
2020-08-28	0.01850	0.0194	0.0180	0.0190	+2.703%	6,055,036	+21.579%
2020-08-27	0.01870	0.0188	0.0182	0.0185	-0.538%	4,438,076	+24.865%
2020-08-26	0.01890	0.0190	0.0184	0.0186	+0.541%	3,255,716	+24.194%
2020-08-25	0.01900	0.0194	0.0184	0.0185	-3.646%	3,896,848	+24.865%
2020-08-24	0.01850	0.0199	0.0184	0.0192	+3.784%	2,447,339	+20.313%
2020-08-21	0.01850	0.0200	0.0183	0.0185	-3.646%	3,310,154	+24.865%
2020-08-20	0.01910	0.0195	0.0185	0.0192	+0.524%	3,400,965	+20.313%
2020-08-19	0.01950	0.0210	0.0190	0.0191	+0.526%	4,630,884	+20.942%
2020-08-18	0.02100	0.0216	0.0190	0.0190	-9.524%	4,946,408	+21.579%
2020-08-17	0.02000	0.0218	0.0191	0.0210	+6.061%	13,206,425	+10.000%
2020-08-14	0.01860	0.0199	0.0185	0.0198	+7.027%	7,367,578	+16.667%
2020-08-13	0.01870	0.0193	0.0180	0.0185	-2.632%	3,774,481	+24.865%
2020-08-12	0.01900	0.0193	0.0186	0.0190	-1.554%	2,080,391	+21.579%
2020-08-11	0.02070	0.0207	0.0186	0.0193	-5.854%	7,976,406	+19.689%
2020-08-10	0.02050	0.0213	0.0193	0.0205	+1.990%	4,412,005	+12.683%
2020-08-07	0.02090	0.0214	0.0200	0.0201	-3.828%	8,571,186	+14.925%
2020-08-06	0.02100	0.0226	0.0191	0.0209	0.000%	16,049,041	+10.526%
2020-08-05	0.02100	0.0220	0.0205	0.0209	+7.179%	16,782,106	+10.526%
2020-08-04	0.02110	0.0216	0.0190	0.0195	-7.143%	8,409,043	+18.462%
2020-08-03	0.02070	0.0229	0.0200	0.0210	+1.449%	19,419,038	+10.000%
2020-07-31	0.01940	0.0222	0.0185	0.0207	+7.254%	21,373,216	+11.594%
2020-07-30	0.02050	0.0205	0.0186	0.0193	-2.525%	12,053,442	+19.689%
2020-07-29	0.02120	0.0230	0.0190	0.0198	-7.042%	18,456,853	+16.667%
2020-07-28	0.02570	0.0257	0.0201	0.0213	-11.250%	36,475,940	+8.451%
2020-07-27	0.01950	0.0267	0.0190	0.0240	+36.364%	141,729,776	-3.750%
2020-07-24	0.01880	0.0190	0.0172	0.0176	-1.676%	5,885,544	+31.250%
2020-07-23	0.01720	0.0207	0.0165	0.0179	+6.548%	29,691,804	+29.050%
2020-07-22	0.01750	0.0175	0.0164	0.0168	-4.000%	2,184,146	+37.500%
2020-07-21	0.01700	0.0177	0.0160	0.0175	+4.167%	4,974,212	+32.000%
2020-07-20	0.01550	0.0178	0.0155	0.0168	-4.545%	3,407,450	+37.500%
2020-07-17	0.01800	0.0180	0.0170	0.0176	-2.222%	773,076	+31.250%
2020-07-16	0.01800	0.0181	0.0170	0.0180	-0.552%	1,700,868	+28.333%
2020-07-15	0.01810	0.0185	0.0178	0.0181	+2.841%	3,989,066	+27.624%
2020-07-14	0.01800	0.0185	0.0167	0.0176	+1.149%	1,950,049	+31.250%
2020-07-13	0.01550	0.0184	0.0154	0.0174	+4.819%	5,596,410	+32.759%
2020-07-10	0.01700	0.0180	0.0165	0.0166	-3.488%	2,979,841	+39.157%
2020-07-09	0.01750	0.0175	0.0168	0.0172	-0.578%	1,531,009	+34.302%
2020-07-08	0.01600	0.0177	0.0160	0.0173	+1.765%	1,837,517	+33.526%
2020-07-07	0.01780	0.0184	0.0165	0.0170	-5.028%	4,339,370	+35.882%
2020-07-06	0.01750	0.0180	0.0161	0.0179	+2.874%	2,493,138	+29.050%
2020-07-02	0.01800	0.0185	0.0160	0.0174	-2.247%	2,009,518	+32.759%
2020-07-01	0.01890	0.0189	0.0169	0.0178	+1.136%	1,729,961	+29.775%
2020-06-30	0.01750	0.0195	0.0169	0.0176	+0.571%	3,095,145	+31.250%
2020-06-29	0.01850	0.0185	0.0161	0.0175	-5.405%	2,774,496	+32.000%
2020-06-26	0.01840	0.0186	0.0167	0.0185	+2.778%	5,741,173	+24.865%
2020-06-25	0.01850	0.0185	0.0176	0.0180	-1.099%	3,166,880	+28.333%
2020-06-24	0.01860	0.0187	0.0180	0.0182	-2.674%	3,770,164	+26.923%
2020-06-23	0.01840	0.0210	0.0180	0.0187	+3.889%	5,990,304	+23.529%
2020-06-22	0.01750	0.0199	0.0167	0.0180	+0.559%	3,473,213	+28.333%
2020-06-19	0.01750	0.0180	0.0175	0.0179	+1.130%	1,458,723	+29.050%
2020-06-18	0.01790	0.0188	0.0177	0.0177	-2.747%	1,247,524	+30.508%
2020-06-17	0.01850	0.0188	0.0177	0.0182	-3.191%	2,176,277	+26.923%
2020-06-16	0.01800	0.0188	0.0177	0.0188	+3.867%	2,184,176	+22.872%
2020-06-15	0.01870	0.0188	0.0158	0.0181	-3.723%	5,461,674	+27.624%
2020-06-12	0.01870	0.0198	0.0179	0.0188	+1.075%	10,433,093	+22.872%
2020-06-11	0.02080	0.0208	0.0160	0.0186	-7.000%	13,264,869	+24.194%
2020-06-10	0.01950	0.0230	0.0185	0.0200	+6.952%	18,893,314	+15.500%
2020-06-09	0.01930	0.0195	0.0182	0.0187	-3.608%	3,614,316	+23.529%
2020-06-08	0.01900	0.0220	0.0180	0.0194	-0.513%	3,803,276	+19.072%
2020-06-05	0.02000	0.0200	0.0179	0.0195	+2.632%	6,016,625	+18.462%
2020-06-04	0.01940	0.0205	0.0185	0.0190	+1.604%	7,528,664	+21.579%
2020-06-03	0.02000	0.0200	0.0176	0.0187	+1.081%	5,213,475	+23.529%
2020-06-02	0.01900	0.0218	0.0180	0.0185	+5.114%	16,100,781	+24.865%
2020-06-01	0.01600	0.0179	0.0160	0.0176	+2.924%	2,440,393	+31.250%
2020-05-29	0.01880	0.0188	0.0167	0.0171	-1.724%	3,916,130	+35.088%
2020-05-28	0.01900	0.0199	0.0161	0.0174	+7.407%	8,111,630	+32.759%
2020-05-27	0.01420	0.0165	0.0140	0.0162	+14.085%	10,645,286	+42.593%
2020-05-26	0.01780	0.0178	0.0141	0.0142	-15.976%	17,363,315	+62.676%
2020-05-22	0.01890	0.0189	0.0161	0.0169	-7.143%	13,993,879	+36.686%
2020-05-21	0.02120	0.0212	0.0170	0.0182	-6.186%	11,051,456	+26.923%
2020-05-20	0.02050	0.0208	0.0190	0.0194	-2.513%	8,704,220	+19.072%
2020-05-19	0.02200	0.0220	0.0191	0.0199	-5.238%	6,406,034	+16.080%
2020-05-18	0.02170	0.0225	0.0202	0.0210	0.000%	8,861,317	+10.000%
2020-05-15	0.02400	0.0245	0.0196	0.0210	-13.580%	25,050,997	+10.000%
2020-05-14	0.02400	0.0249	0.0232	0.0243	+3.404%	12,831,549	-4.938%
2020-05-13	0.02360	0.0245	0.0231	0.0235	+4.911%	17,117,852	-1.702%
2020-05-12	0.02120	0.0238	0.0212	0.0224	+2.283%	14,460,443	+3.125%
2020-05-11	0.02210	0.0239	0.0205	0.0219	-25.510%	45,049,008	+5.479%
2020-05-08	0.03260	0.0326	0.0262	0.0294	-3.922%	30,833,610	-21.429%
2020-05-07	0.02930	0.0329	0.0281	0.0306	+7.368%	28,503,427	-24.510%
2020-05-06	0.02890	0.0313	0.0280	0.0285	+6.343%	33,364,401	-18.947%
2020-05-05	0.02560	0.0296	0.0251	0.0268	+1.515%	19,141,838	-13.806%
2020-05-04	0.02600	0.0279	0.0200	0.0264	+15.789%	15,770,224	-12.500%
2020-05-01	0.02780	0.0285	0.0211	0.0228	-18.571%	28,336,486	+1.316%
2020-04-30	0.03660	0.0390	0.0222	0.0280	-19.771%	68,780,084	-17.500%
2020-04-29	0.02800	0.0376	0.0260	0.0349	+40.726%	56,614,142	-33.811%
2020-04-28	0.01850	0.0289	0.0185	0.0248	+37.017%	40,093,846	-6.855%
2020-04-27	0.01800	0.0193	0.0152	0.0181	+20.667%	15,871,668	+27.624%
2020-04-24	0.01370	0.0150	0.0121	0.0150	+11.940%	7,223,026	+54.000%
2020-04-23	0.01070	0.0145	0.0102	0.0134	+27.619%	12,573,440	+72.388%
2020-04-22	0.01000	0.0108	0.0099	0.0105	+6.061%	3,224,701	+120.000%
2020-04-21	0.01000	0.0109	0.0097	0.0099	-5.714%	4,623,764	+133.333%
2020-04-20	0.01000	0.0112	0.0100	0.0105	+5.000%	3,360,090	+120.000%
2020-04-17	0.00970	0.0120	0.0095	0.0100	+3.093%	11,781,775	+131.000%
2020-04-16	0.00950	0.0104	0.0094	0.0097	+2.105%	3,516,214	+138.144%
2020-04-15	0.00920	0.0100	0.0092	0.0095	-1.042%	2,685,447	+143.158%
2020-04-14	0.00950	0.0101	0.0095	0.0096	+1.053%	2,945,371	+140.625%
2020-04-13	0.00980	0.0100	0.0093	0.0095	-4.040%	3,439,628	+143.158%
2020-04-09	0.00940	0.0107	0.0092	0.0099	-1.000%	2,730,423	+133.333%
2020-04-08	0.01000	0.0107	0.0092	0.0100	-1.961%	5,416,926	+131.000%
2020-04-07	0.01050	0.0108	0.0100	0.0102	+2.000%	4,086,121	+126.471%
2020-04-06	0.00940	0.0115	0.0094	0.0100	+5.263%	8,679,659	+131.000%
2020-04-03	0.00930	0.0105	0.0093	0.0095	-1.042%	2,999,220	+143.158%
2020-04-02	0.00939	0.0098	0.0093	0.0096	+1.053%	2,750,683	+140.625%
2020-04-01	0.00930	0.0095	0.0092	0.0095	+2.151%	3,437,152	+143.158%
2020-03-31	0.00930	0.0099	0.0090	0.0093	+1.087%	3,432,548	+148.387%
2020-03-30	0.01010	0.0101	0.0090	0.0092	+1.099%	2,498,448	+151.087%
2020-03-27	0.01000	0.0102	0.0091	0.0091	-9.000%	3,227,873	+153.846%
2020-03-26	0.01100	0.0110	0.0095	0.0100	0.000%	3,962,316	+131.000%
2020-03-25	0.00960	0.0113	0.0091	0.0100	+8.696%	5,415,288	+131.000%
2020-03-24	0.01000	0.0119	0.0090	0.0092	0.000%	8,139,111	+151.087%
2020-03-23	0.00860	0.0100	0.0086	0.0092	-3.158%	3,209,651	+151.087%
2020-03-20	0.00900	0.0100	0.0083	0.0095	+14.458%	9,204,745	+143.158%
2020-03-19	0.00790	0.0090	0.0070	0.0083	+12.162%	8,785,079	+178.313%
2020-03-18	0.00900	0.0100	0.0067	0.0074	-22.105%	8,985,927	+212.162%
2020-03-17	0.01170	0.0123	0.0086	0.0095	-7.767%	6,748,897	+143.158%
2020-03-16	0.01090	0.0124	0.0100	0.0103	-11.966%	6,941,463	+124.272%
2020-03-13	0.01060	0.0130	0.0103	0.0117	+6.364%	7,196,096	+97.436%
2020-03-12	0.01310	0.0131	0.0100	0.0110	-16.667%	9,262,547	+110.000%
2020-03-11	0.01500	0.0150	0.0132	0.0132	-2.222%	3,475,177	+75.000%
2020-03-10	0.01310	0.0173	0.0131	0.0135	+0.746%	6,780,826	+71.111%
2020-03-09	0.01410	0.0145	0.0131	0.0134	-7.586%	10,629,600	+72.388%
2020-03-06	0.01490	0.0149	0.0141	0.0145	-2.685%	2,747,580	+59.310%
2020-03-05	0.01470	0.0154	0.0146	0.0149	+0.676%	4,315,661	+55.034%
2020-03-04	0.01460	0.0150	0.0140	0.0148	+2.069%	2,106,433	+56.081%
2020-03-03	0.01400	0.0163	0.0140	0.0145	0.000%	2,521,233	+59.310%
2020-03-02	0.01390	0.0160	0.0139	0.0145	-2.027%	2,358,132	+59.310%
2020-02-28	0.01480	0.0148	0.0135	0.0148	+6.475%	5,431,237	+56.081%
2020-02-27	0.01560	0.0164	0.0139	0.0139	-7.333%	6,846,436	+66.187%
2020-02-26	0.01570	0.0164	0.0145	0.0150	-3.226%	4,815,301	+54.000%
2020-02-25	0.01740	0.0175	0.0142	0.0155	-8.824%	8,821,003	+49.032%
2020-02-24	0.01790	0.0179	0.0170	0.0170	-5.028%	2,039,309	+35.882%
2020-02-21	0.01790	0.0179	0.0170	0.0179	+4.070%	3,151,316	+29.050%
2020-02-20	0.01800	0.0185	0.0169	0.0172	-2.825%	5,338,776	+34.302%
2020-02-19	0.01900	0.0190	0.0172	0.0177	-6.842%	6,012,118	+30.508%
2020-02-18	0.01860	0.0195	0.0181	0.0190	-2.564%	4,382,201	+21.579%
2020-02-14	0.01860	0.0197	0.0186	0.0195	+2.632%	4,324,848	+18.462%
2020-02-13	0.02130	0.0214	0.0180	0.0190	-7.317%	13,678,165	+21.579%
2020-02-12	0.01830	0.0241	0.0177	0.0205	+9.043%	46,416,586	+12.683%
2020-02-11	0.01710	0.0189	0.0166	0.0188	+9.942%	11,737,479	+22.872%
2020-02-10	0.01990	0.0199	0.0166	0.0171	-1.724%	2,477,712	+35.088%
2020-02-07	0.01730	0.0199	0.0170	0.0174	+0.578%	1,271,948	+32.759%
2020-02-06	0.01640	0.0199	0.0164	0.0173	+1.765%	2,094,006	+33.526%

.dark-mode .WQjB6t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQjB6t{ color: #333333; background-color: white; border: 2px solid #333333; }BTSCBitcoin Services, Inc. Common Stockstock OTC

BTSC
Bitcoin Services, Inc. Common Stock
stock OTC