Dark

BRTHY
BROTHER INDUS UNSP/ADR
stock OTC

EOD

Mar 6, 2026

38.38USD-5.828%(-2.38)139

Pre-market

0.00USD-100.000%(-40.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-06	38.3750	38.3750	38.3750	38.3750	-5.828%	139	0.000%
2026-02-25	40.7500	40.7500	40.7500	40.7500	0.000%	126	-5.828%
2026-02-19	40.7500	40.7500	40.7500	40.7500	0.000%	141	-5.828%
2026-02-10	40.7500	40.7500	40.7500	40.7500	+1.265%	281	-5.828%
2026-02-03	40.2408	40.2408	40.2408	40.2408	-5.560%	165	-4.637%
2026-01-26	42.6100	42.6100	42.6100	42.6100	-2.916%	138	-9.939%
2026-01-15	43.8900	43.8900	43.8900	43.8900	+4.215%	396	-12.566%
2026-01-08	42.1148	42.1148	42.1148	42.1148	-0.202%	172	-8.880%
2026-01-06	42.2000	42.2000	42.2000	42.2000	+5.500%	260	-9.064%
2025-12-31	40.0000	40.0000	40.0000	40.0000	+1.952%	138	-4.063%
2025-12-17	39.2340	39.2340	39.2340	39.2340	+1.670%	1,000	-2.189%
2025-12-04	38.5895	38.5895	38.5895	38.5895	-6.336%	134	-0.556%
2025-11-26	41.2000	41.2000	41.2000	41.2000	+6.598%	134	-6.857%
2025-11-24	38.6500	38.6500	38.6500	38.6500	-5.732%	244	-0.712%
2025-11-17	41.0000	41.0000	41.0000	41.0000	+3.535%	248	-6.402%
2025-11-12	39.4500	39.6000	39.4500	39.6000	+8.345%	681	-3.093%
2025-11-10	36.5500	36.7700	36.5100	36.5500	+7.484%	9,391	+4.993%
2025-11-06	34.0050	34.0050	34.0050	34.0050	+7.102%	2,233	+12.851%
2025-11-03	31.7500	31.7500	31.7500	31.7500	-1.275%	265	+20.866%
2025-10-30	32.1600	32.1600	32.1600	32.1600	-8.114%	363	+19.325%
2025-10-27	35.0000	35.0000	35.0000	35.0000	-1.408%	431	+9.643%
2025-10-24	35.5000	35.5000	35.5000	35.5000	0.000%	10,114	+8.099%
2025-10-23	35.5000	35.5000	35.5000	35.5000	+3.468%	229	+8.099%
2025-10-21	34.3100	34.3100	34.3100	34.3100	-4.028%	3,579	+11.848%
2025-10-17	35.7500	35.7500	35.7500	35.7500	+5.147%	105	+7.343%
2025-10-16	34.0000	34.0000	34.0000	34.0000	-5.556%	376	+12.868%
2025-10-15	36.0000	36.0000	36.0000	36.0000	+7.463%	101	+6.597%
2025-10-06	33.5000	33.5000	33.5000	33.5000	-4.286%	302	+14.552%
2025-09-19	35.0000	35.0000	35.0000	35.0000	+2.941%	100	+9.643%
2025-08-07	34.0000	34.0000	34.0000	34.0000	-1.449%	196	+12.868%
2025-08-04	34.5000	34.5000	34.5000	34.5000	+1.471%	303	+11.232%
2025-07-28	34.0000	34.0000	34.0000	34.0000	-1.833%	141	+12.868%
2025-07-21	34.6350	34.6350	34.6350	34.6350	+2.622%	596	+10.798%
2025-07-16	33.5000	33.7500	33.5000	33.7500	+6.838%	738	+13.704%
2025-07-10	34.0600	34.0600	31.5900	31.5900	-9.536%	977	+21.478%
2025-07-02	34.9200	34.9200	34.9200	34.9200	+0.649%	155	+9.894%
2025-06-26	34.6950	34.6950	34.6950	34.6950	+2.044%	380	+10.607%
2025-06-24	34.0000	34.0000	34.0000	34.0000	+0.890%	1,068	+12.868%
2025-06-12	33.7000	33.7000	33.7000	33.7000	+1.171%	5,089	+13.872%
2025-06-09	34.0000	34.0000	33.3100	33.3100	-2.029%	6,112	+15.206%
2025-06-06	34.0000	34.0000	34.0000	34.0000	+0.331%	5,570	+12.868%
2025-06-04	33.0000	33.8880	33.0000	33.8880	+0.558%	692	+13.241%
2025-06-03	33.7000	33.7000	33.7000	33.7000	+0.268%	2,674	+13.872%
2025-05-28	33.6100	33.6100	33.6100	33.6100	-2.262%	136	+14.177%
2025-05-23	34.3880	34.3880	34.3880	34.3880	+1.141%	225	+11.594%
2025-05-14	34.0000	34.0000	34.0000	34.0000	+0.265%	6,004	+12.868%
2025-05-13	31.4000	33.9100	31.4000	33.9100	+0.325%	496	+13.167%
2025-05-12	33.8000	33.8000	33.8000	33.8000	-6.085%	6,129	+13.536%
2025-05-09	35.6000	35.9900	35.6000	35.9900	+2.829%	7,899	+6.627%
2025-05-07	35.0000	35.0000	35.0000	35.0000	+9.341%	162	+9.643%
2025-05-05	32.0100	32.0100	32.0100	32.0100	-8.543%	385	+19.884%
2025-05-02	35.0000	35.0000	35.0000	35.0000	+3.758%	210	+9.643%
2025-04-30	32.3500	33.7325	32.3500	33.7325	-0.787%	859	+13.763%
2025-04-29	34.0000	34.0000	34.0000	34.0000	-1.335%	132	+12.868%
2025-04-28	34.4600	34.4600	34.4600	34.4600	0.000%	402	+11.361%
2025-04-23	31.9500	34.4650	31.9500	34.4600	+6.786%	474	+11.361%
2025-04-22	32.2700	32.2700	32.2700	32.2700	-5.367%	614	+18.919%
2025-04-16	30.1500	34.1000	30.1500	34.1000	-3.944%	493	+12.537%
2025-04-15	34.5500	35.5500	34.5500	35.5000	+4.874%	1,041	+8.099%
2025-04-14	35.6500	35.6500	33.5000	33.8500	+1.805%	1,540	+13.368%
2025-04-11	35.6500	35.6500	33.2500	33.2500	+2.719%	2,685	+15.414%
2025-04-10	33.3000	34.0200	32.3300	32.3700	-4.287%	3,396	+18.551%
2025-04-09	33.8200	33.8200	33.8200	33.8200	+1.577%	356	+13.468%
2025-04-08	34.9300	34.9300	33.2950	33.2950	+15.809%	1,132	+15.258%
2025-04-07	30.4750	30.4750	28.7500	28.7500	-17.857%	868	+33.478%
2025-04-03	35.0000	35.0000	35.0000	35.0000	-7.530%	619	+9.643%
2025-03-25	34.9500	37.8500	34.9500	37.8500	-3.321%	216	+1.387%
2025-03-24	39.1500	39.1500	39.1500	39.1500	+4.164%	309	-1.980%
2025-03-19	38.4500	38.4500	37.5850	37.5850	+0.013%	1,506	+2.102%
2025-03-18	37.3000	37.5800	37.3000	37.5800	-0.897%	10,766	+2.115%
2025-03-04	37.9200	37.9200	37.9200	37.9200	+1.689%	218	+1.200%
2025-02-28	37.2900	37.2900	37.2900	37.2900	+2.866%	741	+2.910%
2025-02-20	33.9000	36.2512	33.9000	36.2512	+5.535%	246	+5.859%
2025-02-19	34.4000	34.4000	34.3500	34.3500	-0.377%	904	+11.718%
2025-02-05	34.4800	34.4800	34.4800	34.4800	-0.203%	295	+11.296%
2025-02-03	34.5500	34.5500	34.5500	34.5500	+0.421%	644	+11.071%
2025-01-24	33.1080	34.4050	33.1080	34.4050	+2.701%	564	+11.539%
2025-01-23	33.5000	33.5000	33.5000	33.5000	+3.140%	538	+14.552%
2025-01-22	32.2000	33.3900	32.2000	32.4800	+0.807%	2,073	+18.150%
2025-01-21	32.2200	32.2200	32.2200	32.2200	+3.768%	1,353	+19.103%
2025-01-17	33.2600	33.2600	31.0400	31.0500	-6.617%	1,173	+23.591%
2025-01-16	33.2500	33.2500	33.2500	33.2500	+9.303%	3,479	+15.414%
2025-01-15	32.6400	32.6400	30.4200	30.4200	-2.484%	298	+26.151%
2025-01-14	31.1948	31.1948	31.1948	31.1948	-5.470%	356	+23.017%
2025-01-13	33.0000	33.0000	32.5000	33.0000	0.000%	1,902	+16.288%
2025-01-10	33.0000	33.0000	33.0000	33.0000	-4.126%	2,545	+16.288%
2025-01-08	34.4200	34.4200	34.4200	34.4200	+3.891%	652	+11.490%
2025-01-02	33.1310	33.1310	33.1310	33.1310	-1.054%	367	+15.828%
2024-12-26	32.5488	33.4838	32.5488	33.4838	-1.951%	572	+14.608%
2024-12-23	34.1500	34.1500	34.1500	34.1500	-3.586%	272	+12.372%
2024-12-20	34.9100	35.4200	34.9100	35.4200	-1.172%	1,073	+8.343%
2024-12-19	35.8400	35.8400	35.8400	35.8400	+1.963%	408	+7.073%
2024-12-18	35.0000	35.1500	35.0000	35.1500	-1.816%	3,368	+9.175%
2024-12-17	34.0500	35.8500	34.0500	35.8000	+4.770%	1,116	+7.193%
2024-12-16	34.5000	34.5000	34.1700	34.1700	-4.232%	1,742	+12.306%
2024-12-13	35.6800	35.6800	35.6800	35.6800	-5.470%	250	+7.553%
2024-12-11	37.7446	37.7446	37.7446	37.7446	+2.289%	1,028	+1.670%
2024-12-10	37.6336	37.6336	36.7950	36.9000	+1.235%	1,974	+3.997%
2024-12-09	36.4500	36.4500	36.4500	36.4500	+1.320%	304	+5.281%
2024-12-06	35.9750	35.9750	35.9750	35.9750	+1.653%	308	+6.671%
2024-12-05	35.5285	36.6250	35.3900	35.3900	-1.694%	3,530	+8.435%
2024-12-04	35.8000	37.3200	35.3200	36.0000	-5.163%	1,698	+6.597%
2024-12-03	38.0000	38.0000	37.9600	37.9600	+3.716%	788	+1.093%
2024-12-02	36.5500	37.7313	36.5000	36.6000	+4.036%	3,508	+4.850%
2024-11-29	35.0100	35.5100	34.3600	35.1800	-0.985%	1,215	+9.082%
2024-11-27	35.4500	35.5300	35.4500	35.5300	-1.740%	668	+8.007%
2024-11-26	37.7200	37.7200	36.1592	36.1592	+1.571%	489	+6.128%
2024-11-25	35.2900	35.6450	35.2900	35.6000	-2.599%	4,166	+7.795%
2024-11-22	35.3000	36.5500	35.3000	36.5500	-1.482%	3,529	+4.993%
2024-11-20	37.1000	37.1000	37.1000	37.1000	-0.054%	115	+3.437%
2024-11-19	35.5550	37.1200	35.5550	37.1200	+5.605%	420	+3.381%
2024-11-18	35.1500	35.2000	35.1500	35.1500	+0.028%	1,215	+9.175%
2024-11-15	35.1400	35.1400	35.1400	35.1400	-1.014%	2,481	+9.206%
2024-11-14	36.9500	36.9500	35.5000	35.5000	-5.459%	4,278	+8.099%
2024-11-13	36.0000	37.5500	36.0000	37.5500	+4.451%	1,198	+2.197%
2024-11-12	36.0000	36.0000	35.9500	35.9500	-1.128%	800	+6.745%
2024-11-11	37.0000	37.0000	33.9700	36.3600	-6.645%	656	+5.542%
2024-11-08	38.9483	38.9483	38.9483	38.9483	-3.234%	4,440	-1.472%
2024-11-07	38.6200	40.2500	38.6200	40.2500	+1.181%	405	-4.658%
2024-11-06	40.2300	41.2000	38.0050	39.7800	+6.421%	3,767	-3.532%
2024-11-05	37.3800	37.3800	37.3800	37.3800	-5.678%	2,332	+2.662%
2024-11-01	40.0000	40.0000	39.6300	39.6300	-2.987%	1,042	-3.167%
2024-10-31	40.4250	40.8500	40.4250	40.8500	+1.896%	2,912	-6.059%
2024-10-30	41.0832	41.0832	40.0900	40.0900	-2.694%	554	-4.278%
2024-10-29	41.2000	41.2000	41.2000	41.2000	+2.743%	184	-6.857%
2024-10-28	39.9900	40.1000	39.9900	40.1000	+0.250%	692	-4.302%
2024-10-25	40.5000	41.0200	40.0000	40.0000	+2.367%	6,921	-4.063%
2024-10-24	39.0750	39.0750	39.0750	39.0750	+0.141%	515	-1.791%
2024-10-23	38.6000	39.2150	38.6000	39.0200	+0.412%	3,797	-1.653%
2024-10-22	39.6520	39.6520	38.8600	38.8600	-6.811%	399	-1.248%
2024-10-21	40.8090	41.7000	40.8090	41.7000	-0.714%	441	-7.974%
2024-10-18	41.2500	42.9500	41.2500	42.0000	+13.514%	3,877	-8.631%
2024-09-30	37.0000	37.0000	37.0000	37.0000	-6.068%	237	+3.716%
2024-09-12	39.2000	39.3900	39.2000	39.3900	+1.000%	400	-2.577%
2024-09-11	39.0000	39.0000	39.0000	39.0000	+4.250%	202	-1.603%
2024-08-22	37.4100	37.4100	37.4100	37.4100	+0.592%	106	+2.580%
2024-08-20	37.1900	37.1900	37.1900	37.1900	+2.283%	163	+3.186%
2024-08-09	36.3600	36.3600	36.3600	36.3600	+5.391%	558	+5.542%
2024-08-07	34.5000	34.5000	34.5000	34.5000	-7.631%	584	+11.232%
2024-08-05	37.3500	37.3500	37.3500	37.3500	-9.455%	437	+2.744%
2024-07-19	41.2500	41.2500	41.2500	41.2500	+3.332%	290	-6.970%
2024-07-16	39.9200	39.9200	39.9200	39.9200	+4.901%	116	-3.870%
2024-07-11	38.0550	38.0550	38.0550	38.0550	+1.534%	606	+0.841%
2024-07-10	37.4800	37.4800	37.4800	37.4800	+7.239%	600	+2.388%
2024-06-25	34.4500	34.9500	34.4500	34.9500	-8.949%	456	+9.800%
2024-05-31	37.5800	38.3850	37.5800	38.3850	+3.213%	359	-0.026%
2024-05-24	37.0400	37.1900	37.0400	37.1900	-3.852%	328	+3.186%
2024-05-16	38.6800	38.6800	38.6800	38.6800	+1.489%	100	-0.789%
2024-05-15	38.1125	38.1125	38.1125	38.1125	+1.014%	191	+0.689%
2024-05-10	37.7500	37.7500	37.5000	37.7300	+2.111%	396	+1.710%
2024-05-09	36.9500	36.9500	36.9500	36.9500	+3.588%	1,604	+3.857%
2024-05-07	35.6700	35.6700	35.6700	35.6700	-4.472%	192	+7.583%
2024-05-03	37.3400	37.3400	37.3400	37.3400	+5.361%	557	+2.772%
2024-05-01	35.2000	35.4400	35.2000	35.4400	-2.878%	745	+8.282%
2024-04-30	36.4900	36.4900	36.4900	36.4900	+1.361%	209	+5.166%
2024-04-26	36.0000	36.0000	36.0000	36.0000	+0.056%	183	+6.597%
2024-04-25	35.9800	35.9800	35.9800	35.9800	-3.925%	103	+6.656%
2024-04-24	37.6350	37.6350	37.4500	37.4500	+2.673%	700	+2.470%
2024-04-23	36.4250	36.4750	36.4250	36.4750	-1.419%	700	+5.209%
2024-04-16	37.0000	37.0000	37.0000	37.0000	+0.081%	239	+3.716%
2024-03-27	37.7200	37.7800	36.9700	36.9700	-2.544%	314	+3.800%
2024-03-26	37.9350	37.9350	37.9350	37.9350	+3.281%	500	+1.160%
2024-03-25	37.4600	37.4600	36.7300	36.7300	-2.296%	804	+4.479%
2024-03-22	37.5930	37.5930	37.5930	37.5930	-0.204%	448	+2.080%
2024-03-21	37.6350	37.6700	37.6300	37.6700	+3.482%	303	+1.872%
2024-03-20	36.5500	36.5500	36.4025	36.4025	+1.660%	800	+5.419%
2024-03-19	35.6800	35.8600	35.6800	35.8080	+6.051%	1,008	+7.169%
2024-03-13	33.8550	33.8550	33.7650	33.7650	-2.215%	227	+13.653%
2024-03-12	34.6850	34.6850	34.5300	34.5300	+0.788%	500	+11.135%
2024-03-11	34.1100	34.6500	34.1100	34.2600	-3.220%	740	+12.011%
2024-03-06	35.4000	35.4000	35.4000	35.4000	+5.490%	134	+8.404%
2024-03-05	33.5576	33.5576	33.5576	33.5576	+0.240%	165	+14.356%
2024-02-26	33.4774	33.4774	33.4774	33.4774	-2.313%	412	+14.630%
2024-02-23	33.8560	34.2800	33.7600	34.2700	+0.794%	1,212	+11.978%
2024-02-22	33.2450	34.0000	33.2450	34.0000	+2.983%	990	+12.868%
2024-02-20	33.0150	33.0150	33.0150	33.0150	-6.473%	198	+16.235%
2024-02-07	35.3000	35.3000	35.3000	35.3000	+1.941%	256	+8.711%
2024-02-06	34.6280	34.6280	34.6280	34.6280	-1.820%	493	+10.821%
2024-02-05	34.2750	35.2700	34.2750	35.2700	+3.638%	1,288	+8.804%
2024-02-02	34.3300	34.3300	34.0320	34.0320	+0.904%	1,021	+12.762%
2024-02-01	33.7270	33.7270	33.7270	33.7270	-0.127%	329	+13.781%
2024-01-31	33.3600	33.7700	33.3600	33.7700	+1.229%	570	+13.636%
2024-01-30	33.4020	33.4210	33.3200	33.3600	-0.483%	7,025	+15.033%
2024-01-29	33.5220	33.5220	33.5220	33.5220	-1.063%	765	+14.477%
2024-01-26	33.8820	33.8820	33.8820	33.8820	-1.256%	326	+13.261%
2024-01-18	34.3130	34.3130	34.3130	34.3130	+2.514%	432	+11.838%
2024-01-17	33.4715	33.4715	33.4715	33.4715	+4.631%	715	+14.650%
2024-01-09	31.9900	31.9900	31.9900	31.9900	-1.082%	325	+19.959%
2024-01-04	32.3400	32.3400	32.3400	32.3400	+3.654%	136	+18.661%
2024-01-03	31.2000	31.2000	31.2000	31.2000	-1.800%	318	+22.997%
2024-01-02	31.8800	31.8800	31.7720	31.7720	+1.768%	612	+20.782%
2023-12-29	31.2000	31.4000	31.2000	31.2200	-1.700%	610	+22.918%
2023-12-27	31.7600	31.7600	31.7600	31.7600	-0.781%	548	+20.828%
2023-12-21	32.4200	32.4200	32.0100	32.0100	-1.870%	428	+19.884%
2023-12-20	32.7200	32.7200	32.6200	32.6200	-4.424%	476	+17.643%
2023-12-18	34.1300	34.1300	34.1300	34.1300	-1.532%	143	+12.438%
2023-12-15	34.6610	34.6610	34.6610	34.6610	-0.969%	400	+10.715%
2023-12-14	35.0000	35.0000	35.0000	35.0000	-1.713%	201	+9.643%
2023-12-11	35.1000	35.6100	35.1000	35.6100	+6.330%	200	+7.765%
2023-11-29	33.4900	33.4900	33.4900	33.4900	+0.179%	322	+14.586%
2023-11-16	33.4200	33.4300	33.4200	33.4300	-0.919%	557	+14.792%
2023-11-15	33.7400	33.7400	33.7400	33.7400	+2.398%	401	+13.737%
2023-11-14	32.9500	32.9500	32.9500	32.9500	+1.416%	137	+16.464%
2023-11-13	32.4900	32.4900	32.4900	32.4900	+0.995%	279	+18.113%
2023-11-09	32.1700	32.1700	32.1700	32.1700	-0.649%	412	+19.288%
2023-11-08	32.3800	32.3800	32.3800	32.3800	+5.472%	12,153	+18.515%
2023-11-07	30.6600	30.7000	30.6600	30.7000	-5.288%	1,500	+25.000%
2023-11-06	32.4140	32.4140	32.4140	32.4140	-0.172%	1,031	+18.390%
2023-11-03	32.4750	32.4750	32.4700	32.4700	+3.325%	919	+18.186%
2023-11-02	31.4200	31.4250	31.4200	31.4250	+2.295%	921	+22.116%
2023-10-30	30.8800	30.8800	30.7200	30.7200	-0.518%	357	+24.919%
2023-10-26	30.8800	30.8800	30.8800	30.8800	0.000%	475	+24.271%
2023-10-25	30.8800	30.8800	30.8800	30.8800	0.000%	1,541	+24.271%
2023-10-24	30.8800	30.8800	30.8800	30.8800	-0.483%	355	+24.271%
2023-10-23	31.0300	31.0300	31.0300	31.0300	-1.773%	290	+23.671%
2023-10-19	31.5900	31.5900	31.5900	31.5900	-0.284%	226	+21.478%
2023-10-17	31.8150	31.8150	31.6800	31.6800	-1.176%	327	+21.133%
2023-10-16	31.7700	32.1900	30.9900	32.0570	-0.691%	1,559	+19.709%
2023-10-13	32.2800	32.2800	32.2800	32.2800	+0.311%	277	+18.882%
2023-10-11	32.1800	32.1800	32.1800	32.1800	-1.440%	163	+19.251%
2023-10-06	32.7100	32.7100	31.9800	32.6500	-0.880%	18,348	+17.534%
2023-10-05	32.9400	32.9400	32.9400	32.9400	+6.430%	2,746	+16.500%
2023-10-03	31.5800	31.5800	30.9500	30.9500	-2.765%	211	+23.990%
2023-10-02	32.1900	32.1900	31.8300	31.8300	-1.118%	400	+20.562%
2023-09-29	32.1900	32.1900	32.1900	32.1900	-0.923%	100	+19.214%
2023-09-26	32.9200	32.9200	32.4900	32.4900	-1.306%	200	+18.113%
2023-09-11	32.9200	32.9200	32.9200	32.9200	-0.873%	108	+16.570%
2023-09-07	33.2100	33.2100	33.2100	33.2100	+1.560%	100	+15.553%
2023-08-29	32.7000	32.7000	32.7000	32.7000	-3.852%	153	+17.355%
2023-08-15	34.0100	34.0100	34.0100	34.0100	-2.884%	415	+12.834%
2023-08-08	35.0200	35.0200	35.0200	35.0200	+9.438%	609	+9.580%
2023-08-07	32.0000	32.0000	32.0000	32.0000	+6.189%	1,005	+19.922%
2023-08-04	30.1350	30.1350	30.1350	30.1350	+2.920%	404	+27.344%
2023-08-03	29.2800	29.2800	29.2800	29.2800	-3.366%	167	+31.062%
2023-07-31	30.3000	30.3000	30.3000	30.3000	-0.066%	101	+26.650%
2023-07-25	30.3200	30.3200	30.3200	30.3200	-1.238%	3,130	+26.567%
2023-07-21	30.7000	30.7000	30.7000	30.7000	+2.095%	700	+25.000%
2023-07-18	30.0700	30.0700	30.0700	30.0700	+2.768%	758	+27.619%
2023-07-17	29.2600	29.2600	29.2600	29.2600	+5.594%	257	+31.152%
2023-07-06	27.7100	27.7100	27.7100	27.7100	-0.216%	164	+38.488%
2023-07-05	28.3800	28.3800	27.7700	27.7700	-11.207%	474	+38.189%
2023-06-21	31.2750	31.2750	31.2750	31.2750	-0.176%	503	+22.702%
2023-06-15	31.3300	31.3300	31.3300	31.3300	+0.886%	818	+22.486%
2023-06-09	30.8000	31.0550	30.8000	31.0550	+5.307%	634	+23.571%
2023-06-01	29.4900	29.4900	29.4900	29.4900	+0.752%	246	+30.129%
2023-05-31	29.2700	29.2700	28.2500	29.2700	-0.273%	1,733	+31.107%
2023-05-26	29.3500	29.3500	29.3500	29.3500	-0.576%	102	+30.750%
2023-03-24	29.5200	29.5200	29.5200	29.5200	+1.863%	125	+29.997%
2023-03-15	28.9800	28.9800	28.9800	28.9800	+0.870%	415	+32.419%
2023-03-14	28.7400	28.7400	28.7300	28.7300	0.000%	721	+33.571%
2023-03-13	28.7300	28.7300	28.7300	28.7300	-2.246%	853	+33.571%
2023-03-10	29.3900	29.3900	29.3900	29.3900	+0.410%	206	+30.572%
2023-03-09	29.2700	29.2700	29.2700	29.2700	+0.515%	241	+31.107%
2023-03-07	29.1200	29.1200	29.1200	29.1200	-1.154%	336	+31.782%
2023-03-06	30.1400	30.1400	29.4600	29.4600	-2.321%	2,175	+30.261%
2023-03-03	29.9900	30.1600	29.9900	30.1600	+1.412%	1,453	+27.238%
2023-03-02	29.7400	29.7400	29.7400	29.7400	+3.192%	758	+29.035%
2023-02-14	28.8300	28.8300	28.8200	28.8200	-2.006%	1,726	+33.154%
2023-02-09	29.4100	29.4100	29.4100	29.4100	-1.573%	482	+30.483%
2023-02-08	29.6800	29.8800	29.6800	29.8800	-5.052%	811	+28.430%
2023-02-07	31.2400	31.4700	31.2400	31.4700	+3.896%	1,465	+21.942%
2023-02-06	30.2800	30.2900	30.2800	30.2900	-0.754%	1,022	+26.692%
2023-02-03	30.5100	30.5200	30.5100	30.5200	-0.232%	487	+25.737%
2023-02-02	31.1300	31.1300	30.5910	30.5910	+0.265%	558	+25.445%
2023-02-01	30.5100	30.5100	30.5100	30.5100	-0.294%	207	+25.778%
2023-01-31	30.7900	30.7900	30.6000	30.6000	-1.639%	3,556	+25.408%
2023-01-27	31.1100	31.1100	31.1100	31.1100	+1.667%	270	+23.353%
2023-01-24	30.5500	30.6000	30.5500	30.6000	+2.961%	977	+25.408%
2023-01-23	31.0200	31.0200	29.7200	29.7200	-0.469%	501	+29.122%
2023-01-19	29.8600	29.8600	29.8600	29.8600	-1.093%	150	+28.516%
2023-01-18	30.1900	30.1900	30.1900	30.1900	+1.024%	255	+27.112%
2023-01-17	29.8840	29.8840	29.8840	29.8840	+0.114%	147	+28.413%
2023-01-13	29.8500	29.8500	29.8500	29.8500	+1.877%	142	+28.559%
2023-01-09	29.3000	29.3000	29.3000	29.3000	-0.340%	218	+30.973%
2023-01-05	29.3000	29.4000	29.3000	29.4000	-1.375%	1,143	+30.527%
2023-01-03	29.8100	29.8100	29.8100	29.8100	-1.029%	316	+28.732%
2022-12-29	30.1200	30.1200	30.1200	30.1200	+2.624%	246	+27.407%
2022-12-28	29.8100	29.8100	29.3500	29.3500	-4.831%	296	+30.750%
2022-12-20	30.5020	30.8400	30.5020	30.8400	+1.414%	347	+24.433%
2022-12-19	30.4100	30.4100	30.4100	30.4100	-1.697%	1,222	+26.192%
2022-12-16	30.9350	30.9350	30.9350	30.9350	+1.726%	160	+24.050%
2022-12-15	30.4100	30.4100	30.4100	30.4100	-0.653%	354	+26.192%
2022-12-14	30.6100	30.6100	30.6100	30.6100	+0.476%	221	+25.368%
2022-12-12	30.4650	30.4650	30.4650	30.4650	-2.916%	239	+25.964%
2022-12-01	31.3800	31.3800	31.3800	31.3800	+2.315%	154	+22.291%
2022-11-28	30.6700	30.6700	30.6700	30.6700	-0.937%	258	+25.122%
2022-11-21	30.9600	30.9600	30.9600	30.9600	+1.809%	415	+23.950%
2022-11-17	30.4100	30.4100	30.4100	30.4100	-1.041%	464	+26.192%
2022-11-15	30.7300	30.7300	30.7300	30.7300	-3.182%	137	+24.878%
2022-11-14	31.7400	31.7400	31.7400	31.7400	-5.084%	479	+20.904%
2022-11-03	33.4400	33.4400	33.4400	33.4400	-0.948%	100	+14.758%
2022-10-31	33.7600	33.7600	33.7600	33.7600	-8.186%	294	+13.670%
2022-09-01	36.7700	36.7700	36.7700	36.7700	-4.120%	702	+4.365%
2022-08-05	38.3500	38.3500	38.3500	38.3500	-2.168%	1,003	+0.065%
2022-08-01	39.2000	39.2000	39.2000	39.2000	+5.946%	603	-2.105%
2022-07-26	37.0000	37.0000	37.0000	37.0000	+4.414%	704	+3.716%
2022-06-28	35.4360	35.4360	35.4360	35.4360	-4.330%	133	+8.294%
2022-06-09	37.0400	37.0400	37.0400	37.0400	-0.229%	231	+3.604%
2022-06-02	37.1250	37.1250	37.1250	37.1250	+4.401%	1,340	+3.367%
2022-05-10	35.5600	35.5600	35.5600	35.5600	+1.585%	135	+7.916%
2022-05-09	35.0050	35.0050	35.0050	35.0050	+1.405%	331	+9.627%
2022-05-05	34.5200	34.5200	34.5200	34.5200	+1.739%	201	+11.167%
2022-04-27	33.9300	33.9300	33.9300	33.9300	-2.332%	1,003	+13.101%
2022-04-13	34.7400	34.7400	34.7400	34.7400	-2.223%	124	+10.463%
2022-04-11	35.5300	35.5300	35.5300	35.5300	-5.291%	220	+8.007%
2022-03-29	37.5150	37.5150	37.5150	37.5150	+0.874%	200	+2.292%
2022-03-17	37.0000	37.1900	37.0000	37.1900	+1.170%	627	+3.186%
2022-03-15	36.0850	36.7600	36.0850	36.7600	+2.682%	417	+4.393%
2022-03-14	35.8000	35.8000	35.8000	35.8000	+0.647%	267	+7.193%
2022-03-11	35.5700	35.5700	35.5700	35.5700	+3.793%	246	+7.886%
2022-03-10	34.2700	34.2700	34.2700	34.2700	-3.898%	820	+11.978%
2022-03-09	35.7000	35.7000	34.8800	35.6600	+6.353%	1,138	+7.614%
2022-03-08	34.3100	34.3100	33.5300	33.5300	-3.566%	587	+14.450%
2022-03-07	34.7750	34.7750	34.7700	34.7700	-0.086%	549	+10.368%
2022-03-04	35.4100	35.5500	34.7000	34.8000	-0.115%	695	+10.273%
2022-03-03	34.4500	34.8600	34.4500	34.8400	+3.001%	16,188	+10.146%
2022-03-02	33.8250	33.8250	33.8250	33.8250	-4.665%	1,063	+13.452%
2022-02-28	36.1700	36.1750	35.4800	35.4800	-3.272%	3,073	+8.160%
2022-02-24	36.5100	36.6800	36.5100	36.6800	+1.776%	485	+4.621%
2022-02-23	36.7500	36.7500	36.0400	36.0400	-2.198%	750	+6.479%
2022-02-22	36.5100	36.8500	36.5100	36.8500	+2.589%	388	+4.138%
2022-02-17	35.9000	35.9200	35.9000	35.9200	-1.183%	403	+6.835%
2022-02-16	36.1300	36.3500	36.1300	36.3500	-1.757%	968	+5.571%
2022-02-15	36.4900	37.0000	36.4900	37.0000	-0.121%	722	+3.716%
2022-02-14	35.8500	37.0450	35.8500	37.0450	-4.793%	14,304	+3.590%
2022-02-11	38.9100	38.9100	38.9100	38.9100	+2.665%	1,985	-1.375%
2022-02-10	38.9400	38.9400	37.9000	37.9000	0.000%	5,573	+1.253%
2022-02-09	39.6400	39.6400	37.9000	37.9000	-5.815%	2,485	+1.253%
2022-02-08	40.2500	40.2500	40.1000	40.2400	+4.168%	5,133	-4.635%
2022-02-07	38.2650	38.6300	38.2650	38.6300	+0.783%	2,011	-0.660%
2022-02-01	37.0500	38.3300	37.0500	38.3300	-0.442%	5,460	+0.117%
2022-01-24	38.5000	38.5000	38.5000	38.5000	-0.427%	130	-0.325%
2022-01-19	38.6650	38.6650	38.6650	38.6650	-1.037%	161	-0.750%
2022-01-14	39.0700	39.0700	39.0700	39.0700	+1.507%	824	-1.779%
2022-01-06	37.5825	38.4900	37.5825	38.4900	0.000%	442	-0.299%

.dark-mode .pnplgG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnplgG{ color: #333333; background-color: white; border: 2px solid #333333; }BRTHYBROTHER INDUS UNSP/ADRstock OTC

BRTHY
BROTHER INDUS UNSP/ADR
stock OTC