Dark

Check out our Level2View

BRRN
BORN INC
stock OTC

Inactive

Apr 8, 2024

0.0015USD0.000%(0.0000)1,566

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-08	0.001500	0.001500	0.001500	0.001500	0.000%	1,566	0.000%
2024-03-11	0.001500	0.001500	0.001500	0.001500	+149,900.000%	2,111	0.000%
2024-01-30	0.000001	0.000001	0.000001	0.000001	0.000%	294	+149,900.000%
2023-12-07	0.000001	0.000001	0.000001	0.000001	-99.833%	1,228	+149,900.000%
2023-11-24	0.000600	0.000600	0.000600	0.000600	-45.455%	750	+150.000%
2023-10-23	0.001100	0.001100	0.001100	0.001100	0.000%	350	+36.364%
2023-10-02	0.001100	0.001100	0.001100	0.001100	+10.000%	1,050	+36.364%
2023-08-09	0.001000	0.001000	0.001000	0.001000	+66.667%	200	+50.000%
2023-06-02	0.000600	0.000600	0.000600	0.000600	+50.000%	663	+150.000%
2023-01-24	0.000400	0.000400	0.000400	0.000400	-20.000%	35,045	+275.000%
2022-12-30	0.000500	0.000500	0.000500	0.000500	-95.000%	860	+200.000%
2022-10-24	0.010000	0.010000	0.010000	0.010000	+1,900.000%	850	-85.000%
2022-10-17	0.000500	0.000500	0.000500	0.000500	0.000%	1,500	+200.000%
2022-08-23	0.000500	0.000500	0.000500	0.000500	+25.000%	100	+200.000%
2022-08-18	0.000400	0.000400	0.000400	0.000400	0.000%	200	+275.000%
2022-04-01	0.000400	0.000400	0.000400	0.000400	+33.333%	1,220	+275.000%
2021-12-31	0.000300	0.000300	0.000300	0.000300	0.000%	4,327	+400.000%

Share