Dark

Check out our Level2View

BRRLY
BARRY CALLE AG UNSP/ADR
stock OTC

Inactive

Nov 23, 2020

21.75USD-2.247%(-0.50)391

Pre-market

0.00USD-100.000%(-22.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-23	21.7500	21.7500	21.7500	21.7500	-2.247%	391	0.000%
2020-11-19	22.2500	22.2500	22.2500	22.2500	-0.447%	106	-2.247%
2020-11-16	22.3500	22.3500	22.3500	22.3500	+1.591%	177	-2.685%
2020-11-11	22.0000	22.0000	22.0000	22.0000	-3.297%	191	-1.136%
2020-09-10	22.7500	22.7500	22.7500	22.7500	+17.268%	105	-4.396%
2020-06-19	19.4000	19.4000	19.4000	19.4000	-2.513%	125	+12.113%
2020-06-04	19.9000	19.9000	19.9000	19.9000	-12.527%	221	+9.296%
2020-02-19	22.7500	22.7500	22.7500	22.7500	+10.976%	301	-4.396%
2019-10-25	20.5000	20.5000	20.5000	20.5000	-2.381%	281	+6.098%
2019-10-16	21.0000	21.0000	21.0000	21.0000	+34.185%	422	+3.571%
2018-12-21	15.6500	15.6500	15.6500	15.6500	0.000%	298	+38.978%

Share