Dark

BPOL
BLACKPOLL FLEET INTL INC
stock OTC

Inactive

Mar 11, 2020

0.000100USD0.000%(0.000000)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	0.000%
2019-12-31	0.000100	0.000100	0.000100	0.000100	+9,900.000%	500	0.000%
2019-02-12	0.000001	0.000001	0.000001	0.000001	-90.000%	5,597	+9,900.000%
2019-01-09	0.000010	0.000010	0.000010	0.000010	-90.000%	100	+900.000%
2018-12-31	0.000100	0.020000	0.000100	0.000100	+900.000%	859	0.000%
2018-12-12	0.000010	0.000010	0.000010	0.000010	-99.800%	350	+900.000%
2018-11-05	0.005000	0.005000	0.005000	0.005000	0.000%	600	-98.000%
2018-09-27	0.005000	0.005000	0.005000	0.005000	-76.190%	180	-98.000%
2018-08-21	0.021000	0.021000	0.021000	0.021000	-98.950%	100	-99.524%
2018-04-16	0.900200	2.000000	0.900200	2.000000	+33.333%	833	-99.995%
2018-03-23	1.500000	1.500000	1.500000	1.500000	+2.740%	100	-99.993%
2018-03-19	1.460000	1.460000	1.460000	1.460000	-27.000%	143	-99.993%
2018-03-14	2.000000	2.000000	2.000000	2.000000	0.000%	1,070	-99.995%
2018-03-12	2.000000	2.000000	1.000000	2.000000	+5.263%	456	-99.995%
2018-02-26	1.950000	1.950000	1.900000	1.900000	-2.564%	1,636	-99.995%
2018-02-23	1.880000	1.950000	1.880000	1.950000	+18.182%	391	-99.995%
2018-02-16	1.650000	1.650000	1.650000	1.650000	+94.118%	100	-99.994%
2018-02-15	0.850000	1.500000	0.850000	0.850000	-43.333%	399	-99.988%
2018-02-12	1.400000	1.500000	1.400000	1.500000	0.000%	2,100	-99.993%
2018-02-01	1.500000	1.500000	1.500000	1.500000	+76.471%	100	-99.993%
2018-01-31	0.850000	1.500000	0.850000	0.850000	-55.263%	1,550	-99.988%
2018-01-30	1.900000	1.900000	1.900000	1.900000	0.000%	200	-99.995%
2018-01-29	1.240000	1.900000	1.240000	1.900000	+52.000%	1,500	-99.995%
2018-01-26	0.850000	1.250000	0.850000	1.250000	+20.192%	690	-99.992%
2018-01-22	1.040000	1.040000	0.850000	1.040000	-13.333%	1,200	-99.990%
2018-01-12	1.200000	1.200000	1.200000	1.200000	0.000%	200	-99.992%
2018-01-05	1.050000	1.200000	1.000000	1.200000	-4.000%	710	-99.992%
2018-01-04	1.250000	1.250000	1.100000	1.250000	0.000%	675	-99.992%
2018-01-02	1.120000	1.250000	1.100000	1.250000	0.000%	362	-99.992%
2017-12-27	1.250000	1.250000	1.250000	1.250000	+8.696%	200	-99.992%
2017-12-26	1.150000	1.150000	1.150000	1.150000	-8.000%	329	-99.991%
2017-12-22	1.250000	1.250000	1.250000	1.250000	+4.167%	100	-99.992%
2017-12-21	1.200000	1.200000	1.200000	1.200000	+3.448%	350	-99.992%
2017-12-20	1.160000	1.160000	1.160000	1.160000	-7.200%	100	-99.991%
2017-12-19	1.210000	1.250000	1.210000	1.250000	0.000%	461	-99.992%
2017-12-18	1.250000	1.250000	1.250000	1.250000	+8.696%	100	-99.992%
2017-12-12	1.150000	1.150000	1.150000	1.150000	-8.000%	100	-99.991%
2017-12-04	1.250000	1.250000	1.250000	1.250000	0.000%	200	-99.992%
2017-12-01	1.220000	1.250000	1.220000	1.250000	0.000%	610	-99.992%
2017-11-27	1.120000	1.250000	1.120000	1.250000	-23.780%	650	-99.992%
2017-11-16	1.640000	1.640000	1.640000	1.640000	0.000%	115	-99.994%
2017-11-09	1.110000	1.640000	1.110000	1.640000	-0.606%	740	-99.994%
2017-11-07	1.610000	1.650000	1.610000	1.650000	0.000%	690	-99.994%
2017-11-06	1.650000	1.650000	1.060000	1.650000	+17.857%	400	-99.994%
2017-11-03	1.400000	1.400000	1.400000	1.400000	0.000%	100	-99.993%
2017-11-02	1.360000	1.400000	1.360000	1.400000	0.000%	1,200	-99.993%
2017-11-01	1.400000	1.400000	1.400000	1.400000	0.000%	200	-99.993%
2017-10-31	1.400000	1.400000	1.400000	1.400000	+7.692%	100	-99.993%
2017-10-26	1.300000	1.300000	1.300000	1.300000	0.000%	180	-99.992%
2017-10-25	1.300000	1.300000	1.300000	1.300000	-4.412%	260	-99.992%
2017-10-24	1.360000	1.360000	1.360000	1.360000	-2.857%	100	-99.993%
2017-10-23	1.400000	1.400000	1.400000	1.400000	+3.704%	2,000	-99.993%
2017-10-20	1.360000	1.360000	1.350000	1.350000	+27.358%	210	-99.993%
2017-10-17	1.060000	1.070000	1.060000	1.060000	-23.741%	500	-99.991%
2017-10-16	1.390000	1.390000	1.390000	1.390000	0.000%	200	-99.993%
2017-10-13	1.350000	1.390000	1.350000	1.390000	-0.714%	206	-99.993%
2017-10-10	1.400000	1.400000	1.400000	1.400000	0.000%	105	-99.993%
2017-10-06	1.360000	1.400000	1.360000	1.400000	+28.440%	950	-99.993%
2017-10-05	1.090000	1.090000	1.090000	1.090000	-22.143%	160	-99.991%
2017-10-02	1.400000	1.400000	1.400000	1.400000	+2.941%	141	-99.993%
2017-09-29	1.250000	1.360000	1.250000	1.360000	+29.524%	1,260	-99.993%
2017-09-28	1.050000	1.050000	1.050000	1.050000	-19.231%	500	-99.990%
2017-09-25	1.300000	1.300000	1.300000	1.300000	+13.043%	100	-99.992%
2017-09-18	1.150000	1.150000	1.150000	1.150000	0.000%	100	-99.991%
2017-09-15	1.150000	1.150000	1.150000	1.150000	0.000%	800	-99.991%
2017-09-14	1.300000	1.300000	1.150000	1.150000	-8.000%	555	-99.991%
2017-09-06	1.250000	1.250000	1.250000	1.250000	0.000%	100	-99.992%
2017-09-05	1.250000	1.250000	1.250000	1.250000	0.000%	360	-99.992%
2017-08-30	1.010000	1.250000	1.010000	1.250000	-6.015%	350	-99.992%
2017-08-29	1.330000	1.330000	1.330000	1.330000	+19.820%	150	-99.992%
2017-08-28	1.110000	1.330000	1.110000	1.110000	-17.778%	401	-99.991%
2017-08-21	1.350000	1.350000	1.350000	1.350000	-3.571%	414	-99.993%
2017-08-16	1.500000	1.500000	1.300000	1.400000	0.000%	600	-99.993%
2017-08-15	1.110000	1.400000	1.110000	1.400000	+26.126%	500	-99.993%
2017-08-14	1.110000	1.110000	1.110000	1.110000	-20.714%	100	-99.991%
2017-08-11	1.450000	1.450000	1.400000	1.400000	0.000%	682	-99.993%
2017-08-10	1.400000	1.400000	1.400000	1.400000	0.000%	100	-99.993%
2017-08-07	1.400000	1.400000	1.400000	1.400000	+4.478%	100	-99.993%
2017-08-04	1.010000	1.340000	1.010000	1.340000	+21.818%	930	-99.993%
2017-08-03	1.100000	1.100000	1.100000	1.100000	-14.729%	903	-99.991%
2017-08-02	1.400000	1.480000	1.260000	1.290000	+17.273%	2,684	-99.992%
2017-08-01	1.100000	1.100000	1.100000	1.100000	+5.769%	100	-99.991%
2017-07-31	1.080000	1.080000	1.040000	1.040000	+4.000%	1,100	-99.990%
2017-07-25	1.000000	1.000000	1.000000	1.000000	-9.091%	500	-99.990%
2017-07-24	1.000000	1.100000	1.000000	1.100000	+13.402%	800	-99.991%
2017-07-21	0.744500	1.620000	0.744500	0.970000	+21.250%	1,050	-99.990%
2017-07-20	0.650000	0.800000	0.600000	0.800000	+4.207%	1,540	-99.988%
2017-07-17	0.130000	0.777700	0.130000	0.767700	+516.627%	9,511	-99.987%
2017-05-01	0.124500	0.124500	0.124500	0.124500	-56.906%	300	-99.920%
2017-04-28	0.288900	0.288900	0.288900	0.288900	+1,201.351%	400	-99.965%
2017-01-27	0.022200	0.022200	0.022200	0.022200	+0.909%	2,000	-99.550%
2016-12-29	0.022000	0.022000	0.022000	0.022000	0.000%	400	-99.545%
2016-12-27	0.022000	0.022000	0.022000	0.022000	0.000%	100	-99.545%
2016-12-16	0.022000	0.022000	0.022000	0.022000	0.000%	1,155	-99.545%
2016-12-09	0.022000	0.022000	0.022000	0.022000	0.000%	130	-99.545%
2016-12-08	0.022000	0.022000	0.022000	0.022000	-26.421%	2,000	-99.545%
2016-12-02	0.029900	0.029900	0.029900	0.029900	-1.967%	150	-99.666%
2016-12-01	0.030500	0.030500	0.030500	0.030500	0.000%	1,209	-99.672%
2016-11-18	0.030500	0.030500	0.030500	0.030500	+2.007%	466	-99.672%
2016-08-04	0.029900	0.029900	0.029900	0.029900	-83.315%	200	-99.666%
2016-06-28	0.179200	0.179200	0.179200	0.179200	-15.869%	438	-99.944%
2016-04-20	0.253000	0.253000	0.213000	0.213000	-30.164%	400	-99.953%
2016-03-02	0.305000	0.305000	0.305000	0.305000	+22.000%	420	-99.967%
2016-01-14	0.250000	0.250000	0.250000	0.250000	0.000%	300	-99.960%
2015-12-31	0.250000	0.250000	0.250000	0.250000	0.000%	230	-99.960%
2015-12-30	0.250000	0.250000	0.250000	0.250000	0.000%	371	-99.960%
2015-12-29	0.250000	0.250000	0.250000	0.250000	-16.388%	737	-99.960%
2015-12-22	0.300000	0.300000	0.250000	0.299000	+19.600%	4,200	-99.967%
2015-12-14	0.250000	0.250000	0.250000	0.250000	+17.925%	240	-99.960%
2015-11-18	0.212000	0.212000	0.212000	0.212000	-38.012%	500	-99.953%
2015-11-17	0.522000	0.522000	0.332000	0.342000	-65.102%	3,210	-99.971%
2015-11-04	0.980000	0.980000	0.980000	0.980000	-2.000%	1,000	-99.990%
2015-10-23	1.100000	1.100000	1.000000	1.000000	-23.077%	2,242	-99.990%
2015-09-24	1.300000	1.300000	1.300000	1.300000	0.000%	225	-99.992%
2015-09-23	1.300000	1.300000	1.300000	1.300000	-26.554%	200	-99.992%
2015-09-17	1.450000	1.770000	1.250000	1.770000	+77.000%	1,393	-99.994%
2015-09-15	1.000000	1.000000	1.000000	1.000000	0.000%	301	-99.990%
2015-09-04	1.000000	1.000000	1.000000	1.000000	-20.000%	140	-99.990%
2015-09-03	1.250000	1.250000	1.250000	1.250000	-7.407%	510	-99.992%
2015-08-27	1.350000	1.350000	1.350000	1.350000	+20.536%	100	-99.993%
2015-08-21	1.120000	1.120000	1.120000	1.120000	0.000%	150	-99.991%
2015-08-18	1.120000	1.120000	1.120000	1.120000	+5.660%	100	-99.991%
2015-08-11	1.060000	1.060000	1.060000	1.060000	-30.263%	100	-99.991%
2015-08-10	1.520000	1.520000	1.520000	1.520000	-24.000%	1,010	-99.993%
2015-08-06	2.000000	2.000000	2.000000	2.000000	0.000%	500	-99.995%
2015-08-03	2.000000	2.000000	2.000000	2.000000	0.000%	1,344	-99.995%
2015-07-31	2.000000	2.000000	2.000000	2.000000	-0.498%	1,029	-99.995%
2015-07-30	2.010000	2.010000	2.010000	2.010000	+0.500%	103	-99.995%
2015-07-23	2.060000	2.060000	2.000000	2.000000	-2.913%	450	-99.995%
2015-07-22	2.060000	2.060000	2.060000	2.060000	-31.333%	580	-99.995%
2015-07-15	3.000000	3.000000	3.000000	3.000000	+50.000%	10	-99.997%
2015-07-13	2.000000	2.000000	2.000000	2.000000	-39.394%	100	-99.995%
2015-07-09	2.000000	3.300000	2.000000	3.300000	-1.493%	50	-99.997%
2015-07-08	2.000000	3.350000	2.000000	3.350000	-0.298%	168	-99.997%
2015-07-07	2.000000	3.360000	2.000000	3.360000	-4.000%	37	-99.997%
2015-06-30	3.500000	3.500000	3.500000	3.500000	+17.450%	50	-99.997%
2015-06-25	3.300000	3.300000	2.100000	2.980000	-9.697%	1,810	-99.997%
2015-06-22	2.100000	3.300000	2.100000	3.300000	-0.602%	190	-99.997%
2015-06-19	2.610000	3.320000	1.670000	3.320000	-1.775%	1,760	-99.997%
2015-06-18	2.560000	3.380000	2.550000	3.380000	-2.874%	125	-99.997%
2015-06-17	2.350000	3.480000	2.350000	3.480000	+22.968%	1,370	-99.997%
2015-06-16	1.800000	2.830000	1.800000	2.830000	+183.000%	3,492	-99.996%
2015-06-09	1.000000	1.000000	1.000000	1.000000	-28.571%	601	-99.990%
2015-06-04	1.400000	1.400000	1.400000	1.400000	+40.000%	400	-99.993%
2015-06-02	1.000000	1.000000	1.000000	1.000000	-44.444%	250	-99.990%
2015-06-01	1.000000	1.800000	1.000000	1.800000	0.000%	80	-99.994%
2015-05-28	1.800000	1.800000	1.800000	1.800000	+122.222%	500	-99.994%
2015-05-27	0.810000	0.810000	0.810000	0.810000	-1.220%	771	-99.988%
2015-05-22	2.000000	2.000000	0.820000	0.820000	-59.000%	210	-99.988%
2015-05-21	2.000000	2.000000	2.000000	2.000000	-9.091%	139	-99.995%
2015-05-20	1.700000	2.200000	1.700000	2.200000	+165.060%	120	-99.995%
2015-05-15	0.830000	0.830000	0.830000	0.830000	0.000%	100	-99.988%
2015-05-14	0.830000	0.830000	0.830000	0.830000	+2.469%	20	-99.988%
2015-05-01	0.810000	0.810000	0.810000	0.810000	-60.099%	200	-99.988%
2015-04-29	1.920000	2.030000	1.920000	2.030000	+45.000%	216	-99.995%
2015-04-27	1.400000	1.400000	1.400000	1.400000	0.000%	200	-99.993%
2015-04-23	1.400000	1.400000	1.400000	1.400000	0.000%	450	-99.993%
2015-04-21	1.400000	1.400000	1.400000	1.400000	0.000%	60	-99.993%
2015-04-14	1.400000	1.400000	1.400000	1.400000	0.000%	15	-99.993%
2015-04-13	1.400000	1.400000	1.400000	1.400000	-22.222%	50	-99.993%
2015-04-10	1.800000	1.800000	1.800000	1.800000	-18.182%	200	-99.994%
2015-04-09	2.200000	2.200000	2.200000	2.200000	0.000%	100	-99.995%
2015-04-08	1.700000	2.200000	1.700000	2.200000	+120.000%	1,966	-99.995%
2015-04-07	1.000000	1.000000	1.000000	1.000000	-37.500%	1,000	-99.990%
2015-04-02	1.600000	1.600000	1.600000	1.600000	0.000%	10	-99.994%
2015-04-01	1.600000	1.600000	1.600000	1.600000	-32.773%	200	-99.994%
2015-03-30	2.300000	2.380000	2.300000	2.380000	+83.077%	490	-99.996%
2015-03-27	1.300000	1.300000	1.300000	1.300000	-44.915%	100	-99.992%
2015-03-26	2.360000	2.360000	2.360000	2.360000	+81.538%	189	-99.996%
2015-03-25	2.360000	2.360000	1.300000	1.300000	-44.915%	450	-99.992%
2015-03-24	0.900000	2.360000	0.900000	2.360000	+114.545%	1,080	-99.996%
2015-03-23	2.380000	2.380000	1.000000	1.100000	-38.889%	185	-99.991%
2015-03-20	1.450000	2.200000	1.450000	1.800000	+28.571%	43,685	-99.994%
2015-03-19	1.450000	1.450000	1.400000	1.400000	-1.408%	360	-99.993%
2015-03-18	1.240000	1.630000	1.000000	1.420000	+42.000%	934	-99.993%
2015-03-17	1.000000	1.000000	1.000000	1.000000	0.000%	200	-99.990%
2015-03-16	1.000000	1.000000	1.000000	1.000000	0.000%	250	-99.990%
2015-03-13	1.100000	1.150000	1.000000	1.000000	-9.910%	2,133	-99.990%
2015-03-12	1.110000	1.110000	1.110000	1.110000	+11.000%	600	-99.991%
2015-03-10	1.000000	1.000000	1.000000	1.000000	-13.043%	295	-99.990%
2015-03-09	1.150000	1.150000	1.150000	1.150000	0.000%	40	-99.991%
2015-03-06	0.900000	1.150000	0.900000	1.150000	+43.750%	5,559	-99.991%
2015-03-05	0.800000	0.800000	0.800000	0.800000	-11.111%	115	-99.988%
2015-03-04	0.900000	0.900000	0.900000	0.900000	0.000%	200	-99.989%
2015-03-03	0.745000	0.900000	0.740000	0.900000	+12.500%	906	-99.989%
2015-02-27	0.740000	0.800000	0.740000	0.800000	+8.108%	1,850	-99.988%
2015-02-25	0.800000	0.800000	0.740000	0.740000	0.000%	1,090	-99.986%
2015-02-24	0.740000	0.740000	0.740000	0.740000	-7.500%	35	-99.986%
2015-02-23	0.898000	0.900000	0.800000	0.800000	-10.913%	2,610	-99.988%
2015-02-20	0.899900	0.900000	0.898000	0.898000	0.000%	376	-99.989%
2015-02-19	0.898000	0.898000	0.898000	0.898000	-0.211%	2,325	-99.989%
2015-02-18	0.900000	0.900000	0.899900	0.899900	-0.011%	4,215	-99.989%
2015-02-17	0.860000	0.940000	0.860000	0.900000	+12.500%	3,285	-99.989%
2015-02-13	0.750000	0.800000	0.650000	0.800000	+23.077%	6,405	-99.988%
2015-02-12	1.450000	1.450000	0.500000	0.650000	-43.966%	56,253	-99.985%
2015-02-11	1.800000	1.800000	1.160000	1.160000	-35.556%	13,243	-99.991%
2015-02-10	2.800000	3.500000	1.500000	1.800000	-28.000%	27,308	-99.994%
2015-02-09	3.000000	3.000000	2.000000	2.500000	-37.186%	1,230	-99.996%
2015-02-06	2.500000	3.980000	2.500000	3.980000	+59.200%	630	-99.997%
2015-02-05	3.780000	3.780000	2.500000	2.500000	-34.211%	395	-99.996%
2015-02-04	4.500000	5.420000	2.250000	3.800000	-15.556%	2,704	-99.997%
2015-02-03	6.900000	6.900000	3.530000	4.500000	-34.783%	5,551	-99.998%
2015-02-02	5.900000	6.900000	5.500000	6.900000	-13.642%	1,768	-99.999%
2015-01-30	9.400000	9.400000	6.200000	7.990000	-11.222%	2,596	-99.999%
2015-01-29	9.800000	9.800000	7.500000	9.000000	-8.163%	980	-99.999%
2015-01-28	11.500000	12.000000	9.800000	9.800000	-2.000%	4,696	-99.999%
2015-01-27	9.800000	12.900000	9.000000	10.000000	+5.263%	2,514	-99.999%
2015-01-26	7.500000	9.500000	6.000000	9.500000	+28.378%	285	-99.999%
2015-01-22	5.500000	7.400000	5.500000	7.400000	+5.714%	197	-99.999%
2015-01-21	7.000000	7.500000	7.000000	7.000000	-14.634%	235	-99.999%
2015-01-20	8.000000	8.200000	6.500000	8.200000	+2.500%	682	-99.999%
2015-01-16	8.200000	8.330000	7.800000	8.000000	-5.882%	319	-99.999%
2015-01-15	9.000000	9.500000	8.500000	8.500000	+6.250%	458	-99.999%
2015-01-14	9.000000	9.000000	8.000000	8.000000	-11.111%	200	-99.999%
2015-01-13	9.000000	9.000000	8.500000	9.000000	0.000%	676	-99.999%
2015-01-12	7.600000	9.000000	7.600000	9.000000	-10.000%	891	-99.999%
2015-01-09	11.000000	11.000000	8.100000	10.000000	-13.043%	1,211	-99.999%
2015-01-08	14.250000	14.500000	8.110000	11.500000	-21.769%	5,214	-99.999%
2015-01-07	15.500000	15.800000	12.300000	14.700000	-2.000%	3,256	-99.999%
2015-01-06	16.500000	19.000000	14.500000	15.000000	-1.961%	8,369	-99.999%
2015-01-05	17.900000	17.900000	14.000000	15.300000	-7.273%	3,306	-99.999%
2015-01-02	15.000000	18.000000	14.500000	16.500000	+65.000%	8,118	-99.999%
2014-12-30	14.000000	14.500000	10.000000	10.000000	-35.484%	688	-99.999%
2014-12-29	15.500000	15.500000	11.000000	15.500000	-3.125%	1,617	-99.999%
2014-12-26	23.600000	25.800000	15.100000	16.000000	-34.694%	1,542	-99.999%
2014-12-24	23.700000	24.500000	23.600000	24.500000	-10.909%	263	-100.000%
2014-12-23	30.000000	30.000000	27.500000	27.500000	-8.333%	80	-100.000%
2014-12-22	22.500000	37.400000	22.500000	30.000000	+19.522%	349	-100.000%
2014-12-19	25.400000	25.400000	25.100000	25.100000	-16.054%	60	-100.000%
2014-12-18	27.400000	30.000000	22.200000	29.900000	+9.124%	258	-100.000%
2014-12-17	31.000000	31.000000	19.100000	27.400000	-8.667%	551	-100.000%
2014-12-16	30.200000	30.300000	30.000000	30.000000	-20.000%	132	-100.000%
2014-12-15	36.000000	38.000000	35.000000	37.500000	+5.634%	222	-100.000%
2014-12-12	32.500000	35.500000	32.500000	35.500000	0.000%	438	-100.000%
2014-12-11	52.500000	52.500000	30.200000	35.500000	-30.799%	1,417	-100.000%
2014-12-10	49.700000	54.900000	49.500000	51.300000	+14.000%	3,984	-100.000%
2014-12-09	31.900000	45.000000	31.900000	45.000000	+28.571%	500	-100.000%
2014-12-08	34.200000	35.000000	34.200000	35.000000	0.000%	230	-100.000%
2014-12-05	35.000000	35.000000	30.000000	35.000000	-0.568%	189	-100.000%
2014-12-04	35.200000	35.200000	35.200000	35.200000	-0.845%	44	-100.000%
2014-12-03	35.500000	35.500000	35.500000	35.500000	-1.662%	20	-100.000%
2014-12-02	36.000000	36.100000	35.400000	36.100000	+0.278%	119	-100.000%
2014-12-01	35.100000	36.000000	32.500000	36.000000	+2.564%	164	-100.000%
2014-11-26	35.100000	35.100000	35.100000	35.100000	-10.000%	30	-100.000%
2014-11-25	39.000000	39.000000	39.000000	39.000000	0.000%	60	-100.000%
2014-11-24	39.500000	39.900000	35.100000	39.000000	-2.743%	155	-100.000%
2014-11-21	40.100000	40.100000	39.500000	40.100000	-0.988%	133	-100.000%
2014-11-20	41.000000	41.000000	39.010000	40.500000	-4.706%	399	-100.000%
2014-11-19	42.500000	42.500000	42.500000	42.500000	-18.738%	97	-100.000%
2014-11-18	37.000000	52.300000	22.500000	52.300000	-11.356%	1,189	-100.000%
2014-11-17	59.010000	59.010000	30.000000	59.000000	-0.506%	500	-100.000%
2014-11-14	59.000000	69.500000	59.000000	59.300000	+0.491%	1,189	-100.000%
2014-11-13	43.500000	59.900000	43.500000	59.010000	+35.655%	1,643	-100.000%
2014-11-12	36.100000	43.500000	36.000000	43.500000	+5.072%	194	-100.000%
2014-11-11	41.400000	41.400000	41.400000	41.400000	+15.000%	56	-100.000%
2014-11-10	36.000000	36.000000	36.000000	36.000000	+2.857%	60	-100.000%
2014-11-07	35.000000	35.000000	35.000000	35.000000	0.000%	10	-100.000%
2014-11-05	35.000000	35.000000	35.000000	35.000000	+2.941%	25	-100.000%
2014-11-04	34.000000	34.000000	34.000000	34.000000	-2.857%	18	-100.000%
2014-11-03	36.800000	36.800000	35.000000	35.000000	-4.891%	127	-100.000%
2014-10-31	36.800000	36.800000	36.800000	36.800000	+0.272%	10	-100.000%
2014-10-30	37.100000	38.600000	36.700000	36.700000	-18.444%	50	-100.000%
2014-10-29	38.500000	47.000000	38.500000	45.000000	-5.063%	546	-100.000%
2014-10-28	36.000000	47.800000	36.000000	47.400000	+33.521%	191	-100.000%
2014-10-27	35.500000	35.500000	35.500000	35.500000	-28.138%	13	-100.000%
2014-10-24	54.250000	54.250000	45.000000	49.400000	-10.182%	55	-100.000%
2014-10-23	40.000000	55.000000	38.700000	55.000000	+111.538%	328	-100.000%
2014-10-22	64.500000	65.000000	20.000000	26.000000	-60.000%	538	-100.000%
2014-10-21	75.000000	75.000000	65.000000	65.000000	+26.214%	196	-100.000%
2014-10-20	50.100000	75.000000	50.100000	51.500000	+3.206%	1,229	-100.000%
2014-10-17	54.400000	54.400000	49.900000	49.900000	+24.439%	140	-100.000%
2014-10-16	25.200000	40.100000	25.200000	40.100000	+60.400%	205	-100.000%
2014-10-15	29.800000	32.300000	25.000000	25.000000	-16.107%	199	-100.000%
2014-10-14	25.000000	29.800000	25.000000	29.800000	0.000%	186	-100.000%
2014-10-13	43.000000	47.500000	18.100000	29.800000	-37.263%	1,047	-100.000%
2014-10-10	50.100000	50.100000	40.000000	47.500000	-15.179%	342	-100.000%
2014-10-09	56.000000	56.000000	56.000000	56.000000	-4.110%	46	-100.000%
2014-10-08	58.400000	58.400000	58.400000	58.400000	+3.363%	133	-100.000%
2014-10-07	56.500000	56.500000	56.500000	56.500000	+1.986%	10	-100.000%
2014-10-06	55.300000	55.400000	52.500000	55.400000	+0.181%	77	-100.000%
2014-10-03	59.000000	59.000000	55.300000	55.300000	-6.271%	164	-100.000%
2014-10-02	58.700000	59.000000	57.700000	59.000000	-9.231%	343	-100.000%
2014-10-01	65.000000	65.000000	65.000000	65.000000	0.000%	238	-100.000%
2014-09-30	60.000000	65.000000	60.000000	65.000000	+9.244%	310	-100.000%
2014-09-29	58.000000	62.000000	58.000000	59.500000	+1.709%	363	-100.000%
2014-09-26	57.500000	58.500000	53.000000	58.500000	+1.739%	360	-100.000%
2014-09-25	59.900000	59.900000	57.500000	57.500000	-5.892%	278	-100.000%
2014-09-24	70.700000	71.000000	61.100000	61.100000	-13.579%	725	-100.000%
2014-09-23	70.000000	70.700000	69.500000	70.700000	+1.000%	352	-100.000%
2014-09-22	66.000000	70.000000	66.000000	70.000000	+6.061%	82	-100.000%
2014-09-19	60.100000	66.000000	60.100000	66.000000	-5.714%	125	-100.000%
2014-09-18	72.500000	74.400000	70.000000	70.000000	-0.568%	652	-100.000%
2014-09-17	65.500000	77.000000	65.400000	70.400000	+26.847%	3,718	-100.000%
2014-09-16	55.500000	55.500000	55.500000	55.500000	0.000%	25	-100.000%
2014-09-15	70.000000	70.000000	55.000000	55.500000	-17.778%	471	-100.000%
2014-09-12	67.500000	67.500000	67.500000	67.500000	-0.735%	51	-100.000%
2014-09-11	67.500000	68.000000	64.600000	68.000000	+0.147%	402	-100.000%
2014-09-10	67.500000	68.000000	62.900000	67.900000	+1.343%	441	-100.000%
2014-09-09	67.000000	67.000000	67.000000	67.000000	0.000%	269	-100.000%
2014-09-08	67.000000	67.000000	62.500000	67.000000	+3.077%	223	-100.000%
2014-09-05	65.000000	65.000000	65.000000	65.000000	0.000%	10	-100.000%
2014-09-04	65.000000	65.000000	65.000000	65.000000	-3.704%	30	-100.000%
2014-09-03	71.500000	71.500000	65.000000	67.500000	-6.120%	370	-100.000%
2014-09-02	61.100000	72.000000	61.100000	71.900000	+17.676%	231	-100.000%
2014-08-29	61.100000	61.100000	61.100000	61.100000	+1.833%	39	-100.000%
2014-08-28	66.000000	66.000000	60.000000	60.000000	-12.664%	349	-100.000%
2014-08-27	69.500000	69.500000	62.500000	68.700000	-4.050%	371	-100.000%
2014-08-25	71.600000	71.600000	71.600000	71.600000	-0.139%	219	-100.000%
2014-08-22	71.800000	71.800000	70.100000	71.700000	+0.280%	123	-100.000%
2014-08-21	62.500000	71.500000	62.500000	71.500000	-2.055%	104	-100.000%
2014-08-20	70.100000	76.000000	70.100000	73.000000	-3.947%	60	-100.000%
2014-08-19	80.400000	80.500000	76.000000	76.000000	-4.403%	158	-100.000%
2014-08-18	77.500000	80.400000	75.000000	79.500000	+2.581%	456	-100.000%
2014-08-15	74.000000	77.500000	74.000000	77.500000	+5.442%	264	-100.000%
2014-08-14	85.000000	85.000000	52.500000	73.500000	-18.424%	244	-100.000%
2014-08-13	90.000000	90.700000	87.100000	90.100000	+0.670%	461	-100.000%
2014-08-12	87.000000	89.500000	87.000000	89.500000	-1.105%	423	-100.000%
2014-08-11	70.000000	90.500000	70.000000	90.500000	+29.286%	835	-100.000%
2014-08-08	60.000000	75.000000	60.000000	70.000000	+64.706%	450	-100.000%
2014-08-06	40.000000	42.500000	40.000000	42.500000	+6.250%	50	-100.000%
2014-08-05	40.000000	40.000000	40.000000	40.000000	0.000%	55	-100.000%
2014-07-31	40.000000	40.000000	40.000000	40.000000	-5.882%	200	-100.000%
2014-07-30	40.000000	42.500000	40.000000	42.500000	-7.609%	130	-100.000%
2014-07-16	45.000000	46.000000	45.000000	46.000000	0.000%	25	-100.000%
2014-07-14	50.000000	50.000000	45.000000	46.000000	-13.858%	65	-100.000%
2014-07-11	55.000000	55.000000	53.400000	53.400000	-2.909%	30	-100.000%
2014-07-09	55.000000	55.000000	55.000000	55.000000	0.000%	10	-100.000%
2014-07-08	55.000000	55.000000	55.000000	55.000000	+22.222%	35	-100.000%
2014-07-07	60.100000	60.100000	45.000000	45.000000	-25.125%	190	-100.000%
2014-07-03	60.100000	60.100000	60.100000	60.100000	-6.386%	17	-100.000%
2014-06-26	65.000000	65.000000	64.200000	64.200000	-1.231%	60	-100.000%
2014-06-20	65.500000	65.500000	65.000000	65.000000	-7.143%	50	-100.000%
2014-06-13	70.000000	70.000000	70.000000	70.000000	+8.527%	63	-100.000%
2014-06-12	67.500000	67.500000	60.000000	64.500000	-21.818%	99	-100.000%
2014-06-11	82.500000	82.500000	82.500000	82.500000	+3.125%	90	-100.000%
2014-06-10	69.100000	80.000000	69.100000	80.000000	+15.774%	95	-100.000%
2014-06-09	69.100000	69.100000	69.100000	69.100000	-0.289%	16	-100.000%
2014-06-06	69.300000	69.300000	69.300000	69.300000	-17.402%	47	-100.000%
2014-06-05	83.500000	84.000000	69.100000	83.900000	-0.119%	142	-100.000%
2014-06-04	84.000000	84.000000	84.000000	84.000000	-1.060%	61	-100.000%
2014-06-03	71.100000	84.900000	71.100000	84.900000	+1.071%	20	-100.000%
2014-06-02	82.500000	86.500000	82.500000	84.000000	+3.448%	194	-100.000%
2014-05-30	73.600000	81.200000	73.600000	81.200000	+8.993%	70	-100.000%
2014-05-29	82.100000	85.000000	74.500000	74.500000	-9.367%	75	-100.000%
2014-05-28	77.500000	82.200000	77.000000	82.200000	+4.713%	280	-100.000%
2014-05-27	84.900000	84.900000	65.100000	78.500000	-7.538%	505	-100.000%
2014-05-23	84.200000	85.000000	84.200000	84.900000	+0.831%	225	-100.000%
2014-05-22	82.500000	84.200000	82.000000	84.200000	+2.934%	908	-100.000%
2014-05-21	60.000000	81.800000	60.000000	81.800000	+0.491%	445	-100.000%
2014-05-20	81.400000	81.400000	81.400000	81.400000	+0.494%	86	-100.000%
2014-05-19	81.500000	81.500000	81.000000	81.000000	-0.246%	70	-100.000%
2014-05-16	80.000000	81.200000	80.000000	81.200000	+1.500%	70	-100.000%
2014-05-15	75.500000	80.000000	70.100000	80.000000	+2.564%	537	-100.000%
2014-05-14	81.000000	81.900000	78.000000	78.000000	-2.500%	61	-100.000%
2014-05-13	83.000000	83.000000	80.000000	80.000000	+2.564%	155	-100.000%
2014-05-12	75.100000	80.000000	75.000000	78.000000	-6.024%	488	-100.000%
2014-05-09	84.000000	85.000000	83.000000	83.000000	-1.190%	110	-100.000%
2014-05-08	82.400000	84.000000	82.400000	84.000000	+11.851%	120	-100.000%
2014-05-07	75.100000	75.100000	75.100000	75.100000	-10.060%	17	-100.000%
2014-05-05	84.300000	84.300000	83.500000	83.500000	-1.183%	63	-100.000%
2014-05-02	85.000000	85.000000	84.500000	84.500000	-6.111%	35	-100.000%
2014-04-30	91.500000	91.500000	90.000000	90.000000	0.000%	174	-100.000%
2014-04-29	85.500000	90.000000	85.500000	90.000000	+5.263%	37	-100.000%
2014-04-28	87.500000	87.500000	80.200000	85.500000	-5.000%	100	-100.000%
2014-04-25	87.500000	90.000000	87.500000	90.000000	+5.882%	305	-100.000%
2014-04-24	90.000000	90.000000	75.000000	85.000000	-5.556%	195	-100.000%
2014-04-23	88.100000	91.500000	75.000000	90.000000	0.000%	641	-100.000%
2014-04-22	88.000000	94.000000	87.500000	90.000000	+2.857%	490	-100.000%
2014-04-21	81.000000	100.000000	80.000000	87.500000	+13.636%	2,304	-100.000%
2014-04-17	75.000000	77.000000	75.000000	77.000000	+2.667%	164	-100.000%

.dark-mode .tqQgSC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqQgSC{ color: #333333; background-color: white; border: 2px solid #333333; }BPOLBLACKPOLL FLEET INTL INCstock OTC

BPOL
BLACKPOLL FLEET INTL INC
stock OTC