Dark

BOTRF
CHINA EVERBRIGHT WTR LTD
stock OTC

Inactive

Jun 16, 2022

0.2061USD-5.067%(-0.0110)5,000

Pre-market

0.00USD-100.000%(-0.22)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-16	0.2061	0.2061	0.2061	0.2061	-5.067%	5,000	0.000%
2022-04-12	0.2171	0.2171	0.2171	0.2171	+0.231%	1,000	-5.067%
2022-04-07	0.2208	0.2208	0.2165	0.2166	-4.539%	86,031	-4.848%
2022-03-25	0.2269	0.2269	0.2269	0.2269	+2.531%	2,280	-9.167%
2022-03-24	0.2213	0.2213	0.2213	0.2213	-5.950%	22,531	-6.869%
2022-01-18	0.2353	0.2353	0.2353	0.2353	+0.771%	499	-12.410%
2022-01-12	0.2335	0.2335	0.2335	0.2335	-2.708%	5,000	-11.734%
2022-01-06	0.2400	0.2400	0.2400	0.2400	+1.351%	5,000	-14.125%
2022-01-03	0.2368	0.2368	0.2368	0.2368	+11.122%	100	-12.965%
2021-12-09	0.2131	0.2131	0.2131	0.2131	-1.388%	27,500	-3.285%
2021-12-02	0.2161	0.2161	0.2161	0.2161	-3.138%	2,500	-4.627%
2021-11-09	0.2231	0.2231	0.2231	0.2231	+0.090%	400	-7.620%
2021-11-08	0.2229	0.2229	0.2229	0.2229	+0.270%	102	-7.537%
2021-11-04	0.2223	0.2223	0.2223	0.2223	-0.403%	3,500	-7.287%
2021-10-26	0.2412	0.2412	0.2232	0.2232	-8.898%	35,495	-7.661%
2021-10-21	0.2450	0.2450	0.2450	0.2450	+6.522%	505	-15.878%
2021-10-14	0.2300	0.2300	0.2300	0.2300	-2.666%	46,076	-10.391%
2021-10-08	0.2363	0.2363	0.2363	0.2363	+0.510%	47,500	-12.780%
2021-10-06	0.2351	0.2351	0.2351	0.2351	+11.633%	100,000	-12.335%
2021-09-28	0.2106	0.2106	0.2106	0.2106	+1.445%	15,474	-2.137%
2021-09-27	0.2076	0.2076	0.2076	0.2076	-6.655%	4,000	-0.723%
2021-09-23	0.2224	0.2224	0.2224	0.2224	-2.797%	700	-7.329%
2021-09-16	0.2288	0.2288	0.2288	0.2288	+4.000%	600	-9.921%
2021-09-13	0.2200	0.2200	0.2200	0.2200	+8.535%	2,500	-6.318%
2021-09-10	0.2027	0.2027	0.2027	0.2027	-7.316%	4,017	+1.677%
2021-09-09	0.2187	0.2187	0.2187	0.2187	+9.679%	2,783	-5.761%
2021-09-02	0.1994	0.1994	0.1994	0.1994	+8.370%	8,286	+3.360%
2021-08-31	0.1840	0.1840	0.1840	0.1840	-5.786%	25,000	+12.011%
2021-08-30	0.1953	0.1953	0.1953	0.1953	-1.413%	2,050	+5.530%
2021-08-26	0.1965	0.1981	0.1965	0.1981	+0.814%	3,000	+4.038%
2021-08-20	0.1965	0.1965	0.1965	0.1965	+3.421%	600	+4.885%
2021-08-16	0.1996	0.1996	0.1900	0.1900	+12.227%	50,000	+8.474%
2021-08-03	0.1722	0.1722	0.1650	0.1693	-5.525%	5,284	+21.737%
2021-07-29	0.1792	0.1792	0.1792	0.1792	-7.198%	1,035	+15.011%
2021-07-26	0.1931	0.1931	0.1931	0.1931	-3.450%	250	+6.732%
2021-07-12	0.2000	0.2000	0.2000	0.2000	+0.301%	500	+3.050%
2021-06-30	0.1839	0.1994	0.1839	0.1994	+6.460%	5,400	+3.360%
2021-06-29	0.1873	0.1873	0.1873	0.1873	-7.825%	500	+10.037%
2021-06-28	0.2032	0.2032	0.2032	0.2032	+8.085%	500	+1.427%
2021-06-25	0.1880	0.1880	0.1880	0.1880	+0.267%	100	+9.628%
2021-06-23	0.1875	0.1875	0.1875	0.1875	-6.250%	10,000	+9.920%
2021-06-22	0.2000	0.2000	0.2000	0.2000	-1.816%	10,000	+3.050%
2021-06-17	0.2037	0.2037	0.2037	0.2037	+0.792%	400	+1.178%
2021-06-16	0.2021	0.2021	0.2021	0.2021	+1.814%	2,000	+1.979%
2021-06-11	0.1985	0.1985	0.1985	0.1985	-0.101%	2,000	+3.829%
2021-06-09	0.1987	0.1987	0.1987	0.1987	+14.855%	59,936	+3.724%
2021-06-07	0.1730	0.1730	0.1730	0.1730	-9.139%	625	+19.133%
2021-06-02	0.1904	0.1904	0.1904	0.1904	-4.177%	1,000	+8.246%
2021-06-01	0.1987	0.1987	0.1987	0.1987	-0.700%	800	+3.724%
2021-05-26	0.2001	0.2001	0.2001	0.2001	+1.010%	5,000	+2.999%
2021-05-25	0.1981	0.1981	0.1981	0.1981	-0.101%	500	+4.038%
2021-05-24	0.1983	0.1983	0.1983	0.1983	-5.165%	500	+3.933%
2021-05-20	0.2091	0.2091	0.2091	0.2091	+8.286%	100	-1.435%
2021-05-14	0.1874	0.1931	0.1874	0.1931	+3.317%	1,120	+6.732%
2021-05-13	0.1869	0.1869	0.1869	0.1869	-3.110%	1,842	+10.273%
2021-05-11	0.1929	0.1929	0.1929	0.1929	-3.550%	4,500	+6.843%
2021-05-07	0.2000	0.2000	0.2000	0.2000	-0.200%	700	+3.050%
2021-05-06	0.2004	0.2004	0.2004	0.2004	-5.871%	214	+2.844%
2021-05-03	0.2129	0.2129	0.2129	0.2129	+7.417%	4,650	-3.194%
2021-04-29	0.1982	0.1982	0.1982	0.1982	-1.540%	2,900	+3.986%
2021-04-28	0.1960	0.2013	0.1960	0.2013	+7.994%	17,500	+2.385%
2021-04-23	0.1864	0.1864	0.1864	0.1864	-4.849%	10,000	+10.569%
2021-04-20	0.1843	0.1959	0.1843	0.1959	-0.710%	10,200	+5.207%
2021-04-19	0.1937	0.1973	0.1937	0.1973	+6.880%	10,200	+4.460%
2021-04-08	0.1846	0.1846	0.1846	0.1846	-5.333%	210	+11.647%
2021-04-07	0.1950	0.1950	0.1950	0.1950	+1.668%	9,000	+5.692%
2021-04-05	0.1918	0.1918	0.1918	0.1918	+5.675%	30,000	+7.456%
2021-03-30	0.1873	0.1873	0.1815	0.1815	-5.123%	1,275	+13.554%
2021-03-24	0.1913	0.1913	0.1913	0.1913	+2.136%	130	+7.737%
2021-03-19	0.1873	0.1873	0.1873	0.1873	+5.999%	320	+10.037%
2021-03-11	0.1767	0.1767	0.1767	0.1767	+2.198%	2,000	+16.638%
2021-03-08	0.1782	0.1782	0.1729	0.1729	+1.289%	2,899	+19.202%
2021-03-04	0.1852	0.1852	0.1707	0.1707	-3.885%	6,199	+20.738%
2021-03-03	0.1738	0.1776	0.1738	0.1776	-1.333%	12,000	+16.047%
2021-03-02	0.1800	0.1800	0.1800	0.1800	+2.916%	11,000	+14.500%
2021-02-26	0.1749	0.1749	0.1749	0.1749	+2.882%	650	+17.839%
2021-02-25	0.1700	0.1700	0.1700	0.1700	+2.102%	500	+21.235%
2021-02-24	0.1665	0.1665	0.1665	0.1665	-2.688%	10,000	+23.784%
2021-02-23	0.1711	0.1711	0.1711	0.1711	-4.944%	500	+20.456%
2021-02-18	0.1800	0.1800	0.1800	0.1800	+5.882%	2,920	+14.500%
2021-02-17	0.1700	0.1700	0.1700	0.1700	-2.857%	1,000	+21.235%
2021-02-11	0.1750	0.1750	0.1750	0.1750	-6.915%	700	+17.771%
2021-02-10	0.2000	0.2000	0.1880	0.1880	+7.429%	2,910	+9.628%
2021-02-05	0.1750	0.1750	0.1750	0.1750	+2.941%	2,352	+17.771%
2021-01-28	0.1700	0.1700	0.1700	0.1700	-5.556%	350	+21.235%
2021-01-27	0.1800	0.1800	0.1800	0.1800	-10.000%	800	+14.500%
2021-01-26	0.2000	0.2000	0.1750	0.2000	+14.286%	150,300	+3.050%
2021-01-25	0.1750	0.1750	0.1750	0.1750	-7.895%	102	+17.771%
2021-01-20	0.1900	0.1900	0.1900	0.1900	-20.833%	1,299	+8.474%
2021-01-19	0.2000	0.2500	0.2000	0.2400	+33.333%	13,300	-14.125%
2021-01-11	0.1800	0.1800	0.1800	0.1800	+2.857%	4,950	+14.500%
2020-12-30	0.1750	0.1750	0.1750	0.1750	+2.941%	200	+17.771%
2020-12-23	0.1700	0.1700	0.1700	0.1700	+9.677%	500	+21.235%
2020-12-22	0.1550	0.1550	0.1550	0.1550	-13.889%	700	+32.968%
2020-12-21	0.1800	0.1800	0.1800	0.1800	0.000%	100	+14.500%
2020-12-18	0.1800	0.1800	0.1800	0.1800	+12.500%	700	+14.500%
2020-12-04	0.1600	0.1600	0.1600	0.1600	-5.882%	5,000	+28.813%
2020-12-03	0.1700	0.1700	0.1700	0.1700	-10.526%	2,770	+21.235%
2020-12-02	0.1900	0.1900	0.1900	0.1900	+5.556%	5,000	+8.474%
2020-11-30	0.1800	0.1800	0.1800	0.1800	-5.263%	500	+14.500%
2020-11-27	0.1900	0.1900	0.1900	0.1900	0.000%	580	+8.474%
2020-11-25	0.1900	0.1900	0.1900	0.1900	+11.765%	200	+8.474%
2020-11-20	0.1700	0.1700	0.1700	0.1700	-5.556%	300	+21.235%
2020-11-19	0.1800	0.1800	0.1800	0.1800	+5.882%	5,000	+14.500%
2020-11-17	0.1700	0.1700	0.1700	0.1700	+9.677%	226	+21.235%
2020-10-29	0.1550	0.1550	0.1550	0.1550	-8.824%	100	+32.968%
2020-10-15	0.1700	0.1700	0.1700	0.1700	-2.857%	2,000	+21.235%
2020-09-16	0.1750	0.1750	0.1750	0.1750	+16.667%	1,000	+17.771%
2020-07-21	0.1700	0.1700	0.1500	0.1500	-6.250%	400	+37.400%
2020-07-15	0.1600	0.1600	0.1600	0.1600	-20.000%	930	+28.813%
2020-05-19	0.2000	0.2000	0.2000	0.2000	+33.333%	3,500	+3.050%
2020-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	1,700	+37.400%
2020-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	+37.400%
2020-05-05	0.1500	0.1500	0.1500	0.1500	0.000%	306	+37.400%
2020-04-23	0.1500	0.1500	0.1500	0.1500	+25.000%	415	+37.400%
2020-04-09	0.1200	0.1200	0.1200	0.1200	-47.826%	380	+71.750%
2020-03-04	0.2300	0.2300	0.2300	0.2300	-9.556%	380	-10.391%
2020-01-06	0.2543	0.2543	0.2543	0.2543	+10.565%	1,000	-18.954%
2019-12-24	0.2300	0.2300	0.2300	0.2300	0.000%	5,000	-10.391%
2019-12-05	0.2300	0.2300	0.2300	0.2300	0.000%	100	-10.391%
2019-10-25	0.2300	0.2300	0.2300	0.2300	+2.724%	2,000	-10.391%
2019-09-12	0.2239	0.2239	0.2239	0.2239	-6.122%	2,536	-7.950%
2019-08-22	0.2385	0.2385	0.2385	0.2385	-0.625%	100	-13.585%
2019-08-21	0.2400	0.2400	0.2400	0.2400	-7.692%	2,500	-14.125%
2019-07-16	0.2600	0.2600	0.2600	0.2600	+2.362%	100	-20.731%
2019-07-09	0.2540	0.2540	0.2540	0.2540	+0.794%	200	-18.858%
2019-05-30	0.2520	0.2520	0.2520	0.2520	-10.000%	7,618	-18.214%
2019-05-09	0.2800	0.2800	0.2800	0.2800	-19.540%	100	-26.393%
2019-04-26	0.3480	0.3480	0.3480	0.3480	+39.200%	300	-40.776%
2019-03-27	0.2500	0.2500	0.2500	0.2500	+13.636%	500	-17.560%
2019-01-14	0.2200	0.2200	0.2200	0.2200	-0.227%	5,000	-6.318%
2018-12-27	0.2205	0.2205	0.2205	0.2205	-11.089%	164	-6.531%
2018-12-13	0.2480	0.2480	0.2480	0.2480	-6.415%	859	-16.895%
2018-10-03	0.2650	0.2650	0.2650	0.2650	-5.188%	200	-22.226%
2018-08-21	0.2795	0.2795	0.2795	0.2795	+11.355%	1,011	-26.261%
2018-08-09	0.2510	0.2510	0.2510	0.2510	-15.630%	11,625	-17.888%
2018-07-09	0.2975	0.2975	0.2975	0.2975	+2.586%	650	-30.723%
2018-06-29	0.2900	0.2900	0.2900	0.2900	-10.078%	1,000	-28.931%
2018-05-17	0.3225	0.3225	0.3225	0.3225	-6.250%	1,000	-36.093%
2018-02-05	0.3440	0.3440	0.3440	0.3440	-3.099%	200	-40.087%
2018-01-31	0.3550	0.3550	0.3550	0.3550	+3.499%	250	-41.944%
2017-10-31	0.3430	0.3430	0.3430	0.3430	+3.003%	200	-39.913%
2017-10-23	0.3330	0.3330	0.3330	0.3330	-4.857%	1,000	-38.108%
2017-10-17	0.3500	0.3500	0.3500	0.3500	-3.846%	600	-41.114%
2017-10-12	0.3640	0.3640	0.3640	0.3640	+6.620%	6,952	-43.379%
2017-10-11	0.3414	0.3414	0.3414	0.3414	+4.724%	4,600	-39.631%
2017-10-04	0.3260	0.3260	0.3260	0.3260	+0.866%	2,352	-36.779%
2017-09-13	0.3232	0.3232	0.3232	0.3232	-0.768%	135	-36.231%
2017-08-29	0.3257	0.3257	0.3257	0.3257	+3.693%	980	-36.721%
2017-08-24	0.3141	0.3141	0.3141	0.3141	-11.521%	5,000	-34.384%
2017-07-07	0.3550	0.3550	0.3550	0.3550	+1.429%	200	-41.944%
2017-06-30	0.3500	0.3500	0.3500	0.3500	+6.061%	2,500	-41.114%
2017-05-22	0.3300	0.3300	0.3300	0.3300	-0.901%	900	-37.545%
2017-05-02	0.3358	0.3358	0.3330	0.3330	-5.666%	200	-38.108%
2017-04-12	0.3530	0.3530	0.3530	0.3530	+10.313%	6,000	-41.615%
2017-03-31	0.3385	0.3385	0.3200	0.3200	+3.226%	3,000	-35.594%
2017-03-07	0.3100	0.3100	0.3100	0.3100	-4.084%	1,500	-33.516%
2017-02-13	0.3232	0.3232	0.3232	0.3232	+9.485%	400	-36.231%
2017-01-24	0.2952	0.2952	0.2952	0.2952	-10.816%	100	-30.183%
2017-01-03	0.3310	0.3310	0.3310	0.3310	-2.504%	100	-37.734%
2016-12-28	0.3395	0.3395	0.3395	0.3395	-12.138%	400	-39.293%
2016-11-15	0.3880	0.3880	0.3864	0.3864	-1.929%	11,000	-46.661%
2016-11-09	0.3940	0.3940	0.3940	0.3940	-3.902%	10,000	-47.690%
2016-10-13	0.4100	0.4100	0.4100	0.4100	-2.381%	3,000	-49.732%
2016-10-07	0.4200	0.4200	0.4200	0.4200	+0.719%	505	-50.929%
2016-09-21	0.4310	0.4310	0.4170	0.4170	+1.066%	6,862	-50.576%
2016-09-15	0.4126	0.4126	0.4126	0.4126	+1.127%	700	-50.048%
2016-09-14	0.4172	0.4172	0.4080	0.4080	-2.252%	21,000	-49.485%
2016-08-30	0.4174	0.4174	0.4174	0.4174	-5.136%	1,250	-50.623%
2016-08-11	0.4400	0.4400	0.4400	0.4400	+3.286%	500	-53.159%
2016-07-28	0.4260	0.4260	0.4260	0.4260	-1.160%	2,000	-51.620%
2016-06-28	0.4310	0.4310	0.4310	0.4310	-12.041%	1,000	-52.181%
2016-06-01	0.4900	0.4900	0.4900	0.4900	+0.595%	110	-57.939%
2016-05-10	0.4871	0.4871	0.4871	0.4871	+5.547%	1,000	-57.688%
2016-05-06	0.4615	0.4615	0.4615	0.4615	+26.438%	200	-55.341%
2016-03-10	0.3650	0.3650	0.3650	0.3650	+4.286%	100	-43.534%
2016-03-02	0.3500	0.3500	0.3500	0.3500	+6.870%	4,000	-41.114%
2016-02-23	0.3275	0.3275	0.3275	0.3275	-12.899%	1,000	-37.069%
2016-01-07	0.3760	0.3760	0.3760	0.3760	-8.293%	650	-45.186%
2015-12-30	0.4100	0.4100	0.4100	0.4100	-2.381%	100	-49.732%
2015-12-22	0.4200	0.4200	0.4200	0.4200	+2.439%	2,580	-50.929%
2015-12-21	0.4100	0.4100	0.4100	0.4100	-2.381%	10,060	-49.732%
2015-12-15	0.4200	0.4200	0.4200	0.4200	-17.647%	2,300	-50.929%
2015-10-16	0.5100	0.5100	0.5100	0.5100	+13.333%	11,800	-59.588%
2015-10-05	0.4500	0.4500	0.4500	0.4500	+7.143%	200	-54.200%
2015-10-01	0.4200	0.4200	0.4200	0.4200	-10.352%	4,000	-50.929%
2015-09-16	0.4685	0.4685	0.4685	0.4685	-26.865%	600	-56.009%
2015-07-10	0.6406	0.6406	0.6406	0.6406	-1.446%	265	-67.827%
2015-07-06	0.6500	0.6500	0.6500	0.6500	-18.750%	500	-68.292%
2015-05-15	0.8000	0.8000	0.8000	0.8000	+6.667%	13,793	-74.238%
2015-05-07	0.7500	0.7500	0.7500	0.7500	+0.308%	500	-72.520%
2015-04-16	0.7477	0.7477	0.7477	0.7477	-5.222%	5,900	-72.435%
2015-04-15	0.7889	0.7889	0.7889	0.7889	+17.746%	500	-73.875%
2015-03-17	0.6700	0.6700	0.6700	0.6700	+2.134%	300	-69.239%
2015-03-03	0.6560	0.6560	0.6560	0.6560	-8.889%	3,600	-68.582%
2015-02-10	0.7200	0.7200	0.7200	0.7200	-11.580%	500	-71.375%
2015-02-03	0.8143	0.8143	0.8143	0.8143	+5.261%	400	-74.690%
2015-01-21	0.7736	0.7736	0.7736	0.7736	+3.147%	454	-73.358%
2015-01-12	0.7500	0.7500	0.7500	0.7500	+4.167%	400	-72.520%
2014-12-17	0.7200	0.7200	0.7200	0.7200	+1.124%	100	-71.375%
2014-12-11	0.7120	0.7120	0.7120	0.7120	-11.443%	900	-71.053%
2014-11-25	0.8182	0.8182	0.8040	0.8040	+1.132%	12,200	-74.366%
2014-11-21	0.7950	0.7950	0.7950	0.7950	+3.033%	100	-74.075%
2014-11-19	0.7716	0.7716	0.7716	0.7716	+4.980%	10,000	-73.289%
2014-11-18	0.7350	0.7350	0.7350	0.7350	+4.019%	1,000	-71.959%
2014-11-12	0.7066	0.7066	0.7066	0.7066	-0.479%	2,010	-70.832%
2014-11-07	0.6700	0.7100	0.6700	0.7100	+12.698%	1,207	-70.972%
2014-10-23	0.6300	0.6300	0.6300	0.6300	+6.780%	800	-67.286%
2014-10-16	0.5900	0.5900	0.5900	0.5900	0.000%	100	-65.068%
2014-10-02	0.5900	0.5900	0.5900	0.5900	-0.840%	4,750	-65.068%
2014-09-29	0.5950	0.5950	0.5950	0.5950	-17.361%	250	-65.361%
2014-08-20	0.7200	0.7200	0.7200	0.7200	+4.348%	250	-71.375%
2014-08-18	0.6900	0.6900	0.6900	0.6900	-2.817%	100	-70.130%
2014-07-29	0.7100	0.7100	0.7100	0.7100	-0.014%	3,500	-70.972%
2014-07-28	0.7101	0.7101	0.7101	0.7101	+2.173%	200	-70.976%
2014-07-11	0.6950	0.6950	0.6950	0.6950	-2.113%	100	-70.345%
2014-07-07	0.7100	0.7100	0.7100	0.7100	+5.170%	1,000	-70.972%
2014-06-26	0.6751	0.6751	0.6751	0.6751	-2.863%	2,500	-69.471%
2014-06-18	0.6950	0.6950	0.6950	0.6950	-2.797%	1,000	-70.345%
2014-06-11	0.7150	0.7150	0.7150	0.7150	+2.143%	1,000	-71.175%
2014-05-21	0.7000	0.7000	0.7000	0.7000	-30.000%	1,620	-70.557%
2014-04-21	1.0000	1.0000	1.0000	1.0000	+17.647%	1,000	-79.390%
2014-04-16	0.8990	0.8990	0.8500	0.8500	-15.000%	2,200	-75.753%
2014-04-08	1.0000	1.0000	1.0000	1.0000	0.000%	150	-79.390%
2014-04-02	1.0000	1.0000	1.0000	1.0000	-9.091%	6,007	-79.390%
2014-03-31	1.1000	1.1000	1.1000	1.1000	+4.762%	415	-81.264%
2014-03-20	1.0600	1.0600	1.0500	1.0500	0.000%	9,600	-80.371%
2014-03-19	1.0500	1.0500	1.0500	1.0500	0.000%	100	-80.371%
2014-03-18	1.0500	1.0500	1.0500	1.0500	0.000%	202	-80.371%
2014-03-12	1.0500	1.0500	1.0500	1.0500	-8.696%	296,850	-80.371%
2014-03-11	1.1500	1.1500	1.1500	1.1500	+21.053%	400	-82.078%
2014-03-10	0.9500	0.9500	0.9500	0.9500	-9.524%	1,000	-78.305%
2014-03-04	1.0500	1.0500	1.0500	1.0500	+5.000%	1,100	-80.371%
2014-02-25	1.0000	1.0000	1.0000	1.0000	-1.961%	3,307,000	-79.390%
2014-02-24	1.0200	1.0200	1.0200	1.0200	0.000%	3,000	-79.794%
2014-02-20	0.9910	1.0200	0.9910	1.0200	+7.368%	437,900	-79.794%
2014-02-18	0.9500	0.9500	0.9500	0.9500	+18.750%	1,011	-78.305%
2014-02-11	0.8010	0.8010	0.8000	0.8000	-13.978%	1,500	-74.238%
2014-01-24	0.9300	0.9300	0.9300	0.9300	-7.000%	200	-77.839%
2014-01-21	1.0000	1.0000	1.0000	1.0000	+5.263%	100	-79.390%
2014-01-10	0.9500	0.9500	0.9500	0.9500	+5.556%	1,200	-78.305%
2014-01-06	0.9000	0.9000	0.9000	0.9000	+5.882%	3,000	-77.100%
2014-01-02	0.8500	0.8500	0.8500	0.8500	+21.429%	750	-75.753%
2013-12-26	0.7000	0.7000	0.7000	0.7000	+27.273%	135	-70.557%
2013-12-23	0.5500	0.5500	0.5500	0.5500	+10.000%	460	-62.527%
2013-12-19	0.5000	0.5000	0.5000	0.5000	+11.111%	100	-58.780%
2013-12-06	0.4500	0.4500	0.4500	0.4500	0.000%	3,000	-54.200%
2013-12-05	0.4500	0.4500	0.4500	0.4500	0.000%	200	-54.200%
2013-11-22	0.4500	0.4500	0.4500	0.4500	-10.000%	8,200	-54.200%
2013-11-05	0.5200	0.5200	0.5000	0.5000	-16.667%	1,534	-58.780%
2013-11-04	0.6000	0.6000	0.6000	0.6000	+19.760%	5,000	-65.650%
2013-10-18	0.5010	0.5010	0.5010	0.5010	+25.250%	300	-58.862%
2013-09-16	0.4490	0.4490	0.4000	0.4000	+14.286%	1,163	-48.475%
2013-09-10	0.3500	0.3500	0.3500	0.3500	0.000%	33,067	-41.114%
2013-09-03	0.3500	0.3500	0.3500	0.3500	+16.667%	800	-41.114%
2013-08-22	0.3000	0.3000	0.3000	0.3000	-9.091%	106	-31.300%
2013-08-21	0.3300	0.3300	0.3300	0.3300	-8.333%	150	-37.545%
2013-08-05	0.3600	0.3600	0.3600	0.3600	+2.857%	1,000	-42.750%
2013-08-02	0.3500	0.3500	0.3500	0.3500	-12.500%	1,700	-41.114%
2013-07-24	0.4000	0.4000	0.4000	0.4000	+60.000%	6,000	-48.475%
2013-07-09	0.2870	0.2870	0.2500	0.2500	-26.471%	103,800	-17.560%
2013-07-05	0.3400	0.3550	0.3400	0.3400	+13.333%	36,550	-39.382%
2013-06-20	0.3000	0.3000	0.3000	0.3000	-11.504%	2,000	-31.300%
2013-06-04	0.3390	0.3390	0.3390	0.3390	0.000%	2,000	-39.204%
2013-05-03	0.3390	0.3390	0.3390	0.3390	0.000%	2,000	-39.204%
2013-05-02	0.3390	0.3390	0.3390	0.3390	-0.587%	1,000	-39.204%
2013-05-01	0.3410	0.3410	0.3410	0.3410	+36.400%	1,000	-39.560%
2013-04-30	0.2500	0.2500	0.2500	0.2500	0.000%	210	-17.560%
2013-04-26	0.2870	0.2870	0.2500	0.2500	0.000%	2,500	-17.560%
2013-03-11	0.2500	0.2500	0.2500	0.2500	-16.667%	100	-17.560%
2013-03-05	0.3000	0.3000	0.3000	0.3000	-25.000%	1,500	-31.300%
2013-02-25	0.4000	0.4000	0.4000	0.4000	+33.333%	2,000	-48.475%
2013-02-20	0.3000	0.3000	0.3000	0.3000	0.000%	11,000	-31.300%
2013-02-05	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-31.300%
2013-01-30	0.3000	0.3000	0.3000	0.3000	+20.000%	16,800	-31.300%
2012-12-19	0.2500	0.2500	0.2500	0.2500	0.000%	650	-17.560%
2012-12-18	0.2500	0.2500	0.2500	0.2500	-12.892%	1,448	-17.560%
2012-12-11	0.2500	0.2870	0.2500	0.2870	+14.800%	300	-28.188%
2012-12-03	0.2500	0.2500	0.2500	0.2500	-16.667%	155	-17.560%
2012-11-13	0.3250	0.3250	0.3000	0.3000	+20.000%	5,600	-31.300%
2012-10-31	0.2500	0.2500	0.2500	0.2500	0.000%	200	-17.560%
2012-10-24	0.2500	0.2500	0.2500	0.2500	0.000%	300	-17.560%
2012-09-04	0.2500	0.2500	0.2500	0.2500	0.000%	100	-17.560%
2012-07-26	0.2500	0.2500	0.2500	0.2500	0.000%	300	-17.560%
2012-05-31	0.2500	0.2500	0.2500	0.2500	0.000%	286	-17.560%
2012-05-29	0.2500	0.2500	0.2500	0.2500	0.000%	150	-17.560%
2012-05-22	0.2500	0.2500	0.2500	0.2500	0.000%	100	-17.560%
2012-05-01	0.2500	0.2500	0.2500	0.2500	0.000%	20	-17.560%
2012-04-20	0.2500	0.2500	0.2500	0.2500	0.000%	200	-17.560%
2012-04-10	0.2500	0.2500	0.2500	0.2500	0.000%	207	-17.560%
2012-03-20	0.2500	0.2500	0.2500	0.2500	0.000%	321	-17.560%
2012-02-21	0.2500	0.2500	0.2500	0.2500	-16.667%	328	-17.560%
2012-02-01	0.3000	0.3000	0.3000	0.3000	+20.000%	2,500	-31.300%
2012-01-10	0.2500	0.2500	0.2500	0.2500	0.000%	1,315	-17.560%
2012-01-03	0.2500	0.2500	0.2500	0.2500	0.000%	250	-17.560%
2011-12-30	0.2500	0.2500	0.2500	0.2500	0.000%	400	-17.560%
2011-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	350	-17.560%
2011-12-16	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-17.560%
2011-12-01	0.2500	0.2500	0.2500	0.2500	0.000%	600	-17.560%
2011-11-28	0.2500	0.2500	0.2500	0.2500	0.000%	238	-17.560%
2011-11-23	0.2500	0.2500	0.2500	0.2500	-16.667%	400	-17.560%
2011-11-18	0.3000	0.3000	0.3000	0.3000	0.000%	271	-31.300%
2011-10-31	0.3000	0.3000	0.3000	0.3000	0.000%	200	-31.300%
2011-10-27	0.3000	0.3000	0.3000	0.3000	0.000%	200	-31.300%
2011-10-26	0.3000	0.3000	0.3000	0.3000	0.000%	2,871	-31.300%
2011-10-17	0.3000	0.3000	0.3000	0.3000	+50.000%	2,000	-31.300%
2011-10-03	0.2500	0.2500	0.2000	0.2000	-33.333%	1,800	+3.050%
2011-09-29	0.3000	0.3000	0.3000	0.3000	0.000%	38	-31.300%
2011-09-26	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-31.300%
2011-09-16	0.3000	0.3000	0.3000	0.3000	+20.000%	289	-31.300%
2011-08-25	0.2500	0.2500	0.2500	0.2500	0.000%	200	-17.560%
2011-08-11	0.2500	0.2500	0.2500	0.2500	-16.667%	1,600	-17.560%
2011-07-15	0.3000	0.3000	0.3000	0.3000	+20.000%	201,000	-31.300%
2011-07-05	0.2500	0.2500	0.2500	0.2500	-37.500%	100	-17.560%
2011-06-07	0.4000	0.4000	0.4000	0.4000	+60.000%	10	-48.475%
2011-05-26	0.2500	0.2500	0.2500	0.2500	-16.667%	400	-17.560%
2011-04-21	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-31.300%
2011-04-19	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-31.300%
2011-04-15	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-31.300%
2011-04-14	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-31.300%
2011-04-07	0.4000	0.4000	0.3000	0.3000	-25.000%	2,900	-31.300%
2011-04-04	0.4000	0.4000	0.4000	0.4000	0.000%	500	-48.475%
2011-04-01	0.4000	0.4000	0.4000	0.4000	0.000%	100	-48.475%
2011-03-25	0.4000	0.4000	0.4000	0.4000	-11.111%	150	-48.475%
2011-03-24	0.4000	0.4500	0.4000	0.4500	0.000%	6,500	-54.200%
2011-03-23	0.4000	0.4500	0.4000	0.4500	+12.500%	11,000	-54.200%
2011-03-22	0.4000	0.4000	0.4000	0.4000	-11.111%	1,500	-48.475%
2011-03-21	0.4500	0.4500	0.4500	0.4500	0.000%	10,500	-54.200%
2011-03-18	0.4000	0.4500	0.4000	0.4500	+50.000%	15,500	-54.200%
2011-03-07	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-31.300%
2011-02-24	0.3000	0.3000	0.3000	0.3000	0.000%	190	-31.300%
2011-02-22	0.3000	0.3000	0.3000	0.3000	0.000%	2,500	-31.300%
2011-02-15	0.3000	0.3000	0.3000	0.3000	0.000%	500	-31.300%
2011-02-11	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-31.300%
2011-02-10	0.3000	0.3000	0.3000	0.3000	0.000%	200	-31.300%
2011-01-26	0.3000	0.3000	0.3000	0.3000	0.000%	505	-31.300%
2011-01-25	0.3000	0.3000	0.3000	0.3000	0.000%	207	-31.300%
2011-01-07	0.3000	0.3000	0.3000	0.3000	0.000%	900	-31.300%
2011-01-06	0.3000	0.3000	0.3000	0.3000	0.000%	100	-31.300%
2010-12-30	0.3000	0.3000	0.3000	0.3000	0.000%	1,050	-31.300%
2010-12-28	0.3000	0.3000	0.3000	0.3000	0.000%	120	-31.300%
2010-12-13	0.3000	0.3000	0.3000	0.3000	0.000%	70	-31.300%
2010-12-07	0.3000	0.3000	0.3000	0.3000	-33.333%	900	-31.300%
2010-11-02	0.4500	0.4500	0.4500	0.4500	-10.000%	2,500	-54.200%
2010-10-29	0.5000	0.5000	0.5000	0.5000	0.000%	500	-58.780%
2010-10-27	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-58.780%
2010-10-26	0.5000	0.5000	0.5000	0.5000	0.000%	4,011	-58.780%
2010-10-25	0.5000	0.5000	0.5000	0.5000	-9.091%	400	-58.780%
2010-10-22	0.5500	0.5500	0.5500	0.5500	+10.000%	139	-62.527%
2010-10-18	0.5000	0.5000	0.5000	0.5000	0.000%	100	-58.780%
2010-09-17	0.5000	0.5000	0.5000	0.5000	0.000%	500	-58.780%
2010-09-02	0.5000	0.5000	0.5000	0.5000	+66.667%	300	-58.780%
2010-08-09	0.3000	0.3000	0.3000	0.3000	-40.000%	3,000	-31.300%
2010-07-26	0.5000	0.5000	0.5000	0.5000	0.000%	517	-58.780%
2010-07-16	0.5000	0.5000	0.5000	0.5000	+11.111%	200	-58.780%
2010-07-09	0.4500	0.4500	0.4500	0.4500	-10.000%	400	-54.200%
2010-06-28	0.5000	0.5000	0.5000	0.5000	0.000%	270	-58.780%
2010-06-25	0.5000	0.5000	0.5000	0.5000	0.000%	100	-58.780%
2010-06-16	0.5000	0.5000	0.5000	0.5000	+5.263%	10	-58.780%
2010-05-26	0.4750	0.5000	0.4750	0.4750	+18.750%	8,300	-56.611%
2010-05-20	0.4000	0.4000	0.4000	0.4000	-23.077%	506	-48.475%
2010-05-19	0.5000	0.5200	0.5000	0.5200	+4.000%	20,500	-60.365%
2010-05-17	0.5000	0.5000	0.5000	0.5000	-16.667%	200	-58.780%
2010-05-10	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-65.650%
2010-04-21	0.6000	0.6000	0.6000	0.6000	+20.000%	152	-65.650%
2010-04-14	0.5000	0.5000	0.5000	0.5000	-9.091%	500	-58.780%
2010-04-06	0.5500	0.5500	0.5500	0.5500	0.000%	1,200	-62.527%
2010-03-02	0.5500	0.5500	0.5500	0.5500	0.000%	2,830	-62.527%
2010-02-23	0.5500	0.5500	0.5500	0.5500	0.000%	200	-62.527%
2010-02-16	0.5500	0.5500	0.5500	0.5500	+10.000%	200	-62.527%

.dark-mode .XgVrSZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgVrSZ{ color: #333333; background-color: white; border: 2px solid #333333; }BOTRFCHINA EVERBRIGHT WTR LTDstock OTC

BOTRF
CHINA EVERBRIGHT WTR LTD
stock OTC