Dark

BNET
BION ENVIR TECHS INC
stock OTC

EOD

Aug 15, 2025

0.1420USD+3.650%(+0.0050)3,050

Pre-market

0.00USD-100.000%(-0.14)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-15	0.152750	0.166150	0.142000	0.142000	+3.650%	3,050	0.000%
2025-08-14	0.137000	0.137000	0.137000	0.137000	-3.792%	402	+3.650%
2025-08-13	0.163350	0.179500	0.142400	0.142400	-19.775%	8,100	-0.281%
2025-08-12	0.171250	0.177500	0.171250	0.177500	-1.389%	2,500	-20.000%
2025-08-11	0.146000	0.180000	0.146000	0.180000	+5.882%	3,500	-21.111%
2025-08-08	0.190000	0.209000	0.170000	0.170000	0.000%	33,084	-16.471%
2025-08-07	0.170000	0.170000	0.170000	0.170000	+5.492%	2,450	-16.471%
2025-08-06	0.171150	0.171150	0.160000	0.161150	-5.760%	15,051	-11.883%
2025-08-05	0.209600	0.209600	0.170000	0.171000	-7.568%	11,256	-16.959%
2025-08-04	0.185000	0.185000	0.185000	0.185000	+2.778%	5,150	-23.243%
2025-08-01	0.180000	0.195000	0.180000	0.180000	-10.000%	6,450	-21.111%
2025-07-31	0.190000	0.200000	0.180000	0.200000	+11.111%	5,433	-29.000%
2025-07-29	0.187500	0.190000	0.180000	0.180000	-10.000%	14,823	-21.111%
2025-07-28	0.185000	0.200000	0.185000	0.200000	+8.108%	200	-29.000%
2025-07-25	0.210000	0.210000	0.180000	0.185000	-17.115%	6,499	-23.243%
2025-07-24	0.200000	0.240000	0.200000	0.223200	+17.474%	41,407	-36.380%
2025-07-23	0.190000	0.190000	0.190000	0.190000	-5.000%	1,055	-25.263%
2025-07-22	0.199900	0.210000	0.180000	0.200000	+0.050%	31,884	-29.000%
2025-07-18	0.180000	0.199900	0.180000	0.199900	+11.056%	1,503	-28.964%
2025-07-17	0.193930	0.193930	0.180000	0.180000	-5.238%	3,700	-21.111%
2025-07-16	0.199600	0.199600	0.180100	0.189950	+5.528%	28,011	-25.243%
2025-07-15	0.180000	0.180000	0.180000	0.180000	0.000%	8,500	-21.111%
2025-07-14	0.182730	0.182730	0.180000	0.180000	+4.469%	12,209	-21.111%
2025-07-11	0.199900	0.199900	0.172300	0.172300	-4.278%	48,496	-17.586%
2025-07-10	0.189950	0.189950	0.180000	0.180000	-5.263%	5,123	-21.111%
2025-07-09	0.190000	0.190000	0.190000	0.190000	+2.925%	1,800	-25.263%
2025-07-08	0.192430	0.192430	0.175000	0.184600	+6.705%	47,060	-23.077%
2025-07-07	0.173000	0.173000	0.173000	0.173000	-13.457%	1,567	-17.919%
2025-07-03	0.185200	0.199900	0.185200	0.199900	+16.187%	10,000	-28.964%
2025-07-02	0.172050	0.172050	0.172050	0.172050	-10.855%	55,000	-17.466%
2025-07-01	0.193000	0.193000	0.193000	0.193000	+1.180%	1,000	-26.425%
2025-06-30	0.182000	0.200000	0.182000	0.190750	+11.746%	9,000	-25.557%
2025-06-27	0.210000	0.240000	0.170100	0.170700	-14.650%	138,500	-16.813%
2025-06-26	0.220000	0.220000	0.169900	0.200000	0.000%	18,853	-29.000%
2025-06-25	0.230000	0.230000	0.200000	0.200000	-13.043%	15,021	-29.000%
2025-06-24	0.200000	0.230000	0.182000	0.230000	+15.000%	55,488	-38.261%
2025-06-23	0.190000	0.210000	0.189000	0.200000	+9.589%	32,500	-29.000%
2025-06-20	0.190000	0.190000	0.182500	0.182500	-3.947%	1,135	-22.192%
2025-06-18	0.190000	0.190000	0.190000	0.190000	0.000%	500	-25.263%
2025-06-17	0.190000	0.190000	0.190000	0.190000	-5.000%	10,000	-25.263%
2025-06-13	0.200000	0.200000	0.200000	0.200000	+17.647%	5,100	-29.000%
2025-06-12	0.190000	0.190000	0.170000	0.170000	-10.526%	10,200	-16.471%
2025-06-11	0.182300	0.190000	0.176725	0.190000	+32.174%	9,000	-25.263%
2025-06-10	0.149800	0.149800	0.143750	0.143750	-10.825%	22,500	-1.217%
2025-06-09	0.161800	0.161800	0.144475	0.161200	-5.232%	20,700	-11.911%
2025-06-06	0.210000	0.210000	0.170100	0.170100	-14.950%	7,885	-16.520%
2025-06-05	0.200000	0.200000	0.200000	0.200000	+11.173%	6,577	-29.000%
2025-06-04	0.192300	0.192300	0.179900	0.179900	-2.757%	2,350	-21.067%
2025-06-03	0.190000	0.200000	0.185000	0.185000	-2.632%	36,900	-23.243%
2025-06-02	0.200000	0.200000	0.190000	0.190000	-2.047%	10,200	-25.263%
2025-05-30	0.200000	0.200000	0.179900	0.193970	-19.179%	5,302	-26.793%
2025-05-29	0.220000	0.300000	0.200000	0.240000	+9.091%	166,640	-40.833%
2025-05-28	0.137550	0.220000	0.137550	0.220000	+111.538%	138,970	-35.455%
2025-05-27	0.132300	0.132300	0.104000	0.104000	-21.391%	2,266	+36.538%
2025-05-23	0.100000	0.132300	0.100000	0.132300	+39.263%	100,943	+7.332%
2025-05-21	0.095000	0.095000	0.095000	0.095000	-5.000%	10,000	+49.474%
2025-05-20	0.092070	0.100000	0.091575	0.100000	-3.475%	68,141	+42.000%
2025-05-19	0.093200	0.103600	0.080000	0.103600	+12.609%	29,000	+37.066%
2025-05-16	0.110000	0.120200	0.092000	0.092000	-23.794%	53,500	+54.348%
2025-05-15	0.100000	0.120725	0.100000	0.120725	+0.604%	50,252	+17.623%
2025-05-14	0.120000	0.120000	0.120000	0.120000	0.000%	10,000	+18.333%
2025-05-13	0.115000	0.120000	0.105000	0.120000	+4.348%	22,028	+18.333%
2025-05-12	0.112500	0.115000	0.112500	0.115000	+4.545%	2,586	+23.478%
2025-05-09	0.140000	0.140000	0.100000	0.110000	-19.118%	160,200	+29.091%
2025-05-08	0.127100	0.136000	0.100000	0.136000	+0.741%	14,100	+4.412%
2025-05-06	0.139900	0.139900	0.135000	0.135000	+12.500%	3,032	+5.185%
2025-05-05	0.139900	0.139900	0.110000	0.120000	-11.111%	30,902	+18.333%
2025-05-02	0.101750	0.139900	0.099950	0.135000	+46.262%	27,765	+5.185%
2025-05-01	0.075500	0.097300	0.075500	0.092300	+42.000%	73,000	+53.846%
2025-04-30	0.062450	0.065000	0.062450	0.065000	+8.514%	54,311	+118.462%
2025-04-29	0.050000	0.059900	0.050000	0.059900	+19.800%	32,174	+137.062%
2025-04-28	0.050000	0.050000	0.050000	0.050000	-9.091%	5,051	+184.000%
2025-04-25	0.055000	0.055000	0.055000	0.055000	-8.333%	30,000	+158.182%
2025-04-24	0.061900	0.065000	0.050000	0.060000	+2.041%	66,186	+136.667%
2025-04-23	0.054500	0.058800	0.054500	0.058800	+6.909%	12,000	+141.497%
2025-04-22	0.059900	0.059900	0.055000	0.055000	+12.245%	7,001	+158.182%
2025-04-21	0.049000	0.052900	0.049000	0.049000	0.000%	80,190	+189.796%
2025-04-17	0.068400	0.088300	0.049000	0.049000	-29.799%	119,000	+189.796%
2025-04-16	0.046000	0.069800	0.046000	0.069800	+48.511%	125,784	+103.438%
2025-04-15	0.049300	0.049300	0.047000	0.047000	+2.452%	86,837	+202.128%
2025-04-11	0.048000	0.048050	0.042500	0.045875	-8.250%	81,000	+209.537%
2025-04-10	0.050000	0.057600	0.048000	0.050000	0.000%	340,088	+184.000%
2025-04-09	0.045700	0.050000	0.045000	0.050000	-1.768%	84,500	+184.000%
2025-04-08	0.052600	0.063500	0.050900	0.050900	-15.167%	71,529	+178.978%
2025-04-07	0.073700	0.084375	0.059400	0.060000	-25.000%	258,430	+136.667%
2025-04-04	0.082500	0.088100	0.080000	0.080000	-2.439%	45,490	+77.500%
2025-04-03	0.082000	0.082000	0.082000	0.082000	0.000%	2,000	+73.171%
2025-04-02	0.082000	0.100000	0.082000	0.082000	0.000%	36,110	+73.171%
2025-04-01	0.095000	0.098800	0.082000	0.082000	-13.319%	44,175	+73.171%
2025-03-31	0.112900	0.113588	0.088900	0.094600	-21.167%	92,314	+50.106%
2025-03-28	0.120000	0.120000	0.120000	0.120000	+0.272%	300	+18.333%
2025-03-25	0.122190	0.139900	0.119675	0.119675	+4.065%	22,478	+18.655%
2025-03-24	0.132500	0.135000	0.115000	0.115000	-17.857%	65,905	+23.478%
2025-03-21	0.069900	0.140000	0.069900	0.140000	-5.405%	75,000	+1.429%
2025-03-17	0.145100	0.148000	0.145100	0.148000	+1.999%	40,000	-4.054%
2025-03-14	0.147550	0.147550	0.145100	0.145100	-9.199%	21,000	-2.136%
2025-03-12	0.165000	0.170000	0.159800	0.159800	+6.533%	18,100	-11.139%
2025-03-11	0.170000	0.170000	0.150000	0.150000	+7.143%	34,700	-5.333%
2025-03-10	0.171900	0.180000	0.130000	0.140000	-22.222%	149,854	+1.429%
2025-03-07	0.185000	0.185000	0.175000	0.180000	-5.263%	32,721	-21.111%
2025-03-06	0.188700	0.190000	0.180000	0.190000	+0.317%	25,963	-25.263%
2025-03-05	0.190000	0.190000	0.189400	0.189400	-0.316%	19,000	-25.026%
2025-03-04	0.200000	0.200000	0.190000	0.190000	+5.556%	2,100	-25.263%
2025-03-03	0.180000	0.180000	0.180000	0.180000	0.000%	8,000	-21.111%
2025-02-28	0.180000	0.180000	0.180000	0.180000	-10.139%	27,500	-21.111%
2025-02-27	0.181950	0.200310	0.181950	0.200310	+11.283%	9,750	-29.110%
2025-02-26	0.180000	0.210000	0.180000	0.180000	+12.500%	25,679	-21.111%
2025-02-25	0.182500	0.190000	0.149000	0.160000	-8.571%	139,352	-11.250%
2025-02-24	0.182500	0.182500	0.175000	0.175000	-7.895%	36,000	-18.857%
2025-02-20	0.180300	0.190000	0.180100	0.190000	0.000%	16,800	-25.263%
2025-02-19	0.185050	0.190000	0.185050	0.190000	+5.497%	3,025	-25.263%
2025-02-18	0.200000	0.200000	0.180100	0.180100	-2.596%	55,500	-21.155%
2025-02-14	0.200000	0.200000	0.178960	0.184900	-7.550%	25,200	-23.202%
2025-02-13	0.200000	0.200000	0.200000	0.200000	0.000%	4,800	-29.000%
2025-02-12	0.190000	0.200000	0.190000	0.200000	+5.263%	2,000	-29.000%
2025-02-11	0.190000	0.190000	0.190000	0.190000	0.000%	1,500	-25.263%
2025-02-10	0.190000	0.190000	0.190000	0.190000	-5.000%	2,000	-25.263%
2025-02-07	0.200000	0.200000	0.200000	0.200000	+11.111%	1,750	-29.000%
2025-02-06	0.200000	0.200000	0.175000	0.180000	-6.152%	71,897	-21.111%
2025-02-05	0.191800	0.191800	0.191800	0.191800	+0.947%	752	-25.965%
2025-02-04	0.190000	0.190000	0.190000	0.190000	-9.524%	5,000	-25.263%
2025-02-03	0.210000	0.210000	0.210000	0.210000	0.000%	2,274	-32.381%
2025-01-31	0.200000	0.210000	0.190000	0.210000	+5.000%	42,426	-32.381%
2025-01-30	0.198800	0.200000	0.198800	0.200000	+5.263%	3,000	-29.000%
2025-01-29	0.203200	0.203200	0.190000	0.190000	-5.000%	8,291	-25.263%
2025-01-28	0.192500	0.205000	0.192500	0.200000	0.000%	14,500	-29.000%
2025-01-27	0.200000	0.200000	0.200000	0.200000	+10.193%	3,515	-29.000%
2025-01-24	0.172500	0.181500	0.170000	0.181500	-13.530%	20,500	-21.763%
2025-01-23	0.209900	0.209900	0.209900	0.209900	0.000%	491	-32.349%
2025-01-22	0.209900	0.209900	0.209900	0.209900	+4.950%	2,416	-32.349%
2025-01-21	0.202500	0.202500	0.200000	0.200000	0.000%	20,900	-29.000%
2025-01-17	0.200000	0.200000	0.200000	0.200000	-1.961%	2,000	-29.000%
2025-01-16	0.204000	0.204000	0.204000	0.204000	-2.857%	5,000	-30.392%
2025-01-15	0.205000	0.210000	0.200000	0.210000	+2.439%	9,325	-32.381%
2025-01-13	0.210000	0.210000	0.200500	0.205000	-2.381%	3,595	-30.732%
2025-01-08	0.190000	0.215900	0.190000	0.210000	+16.667%	48,101	-32.381%
2025-01-03	0.170000	0.180000	0.170000	0.180000	+20.000%	16,280	-21.111%
2025-01-02	0.170100	0.170100	0.150000	0.150000	-11.817%	78,955	-5.333%
2024-12-31	0.170300	0.174575	0.156100	0.170100	+5.587%	12,225	-16.520%
2024-12-30	0.171000	0.174550	0.161100	0.161100	-5.235%	7,800	-11.856%
2024-12-27	0.170000	0.170000	0.170000	0.170000	-6.439%	7,510	-16.471%
2024-12-26	0.153000	0.200000	0.153000	0.181700	+11.815%	91,024	-21.849%
2024-12-24	0.161100	0.180000	0.161000	0.162500	-4.412%	126,774	-12.615%
2024-12-23	0.170000	0.170000	0.170000	0.170000	-5.556%	18,500	-16.471%
2024-12-20	0.170000	0.180000	0.170000	0.180000	+8.303%	15,507	-21.111%
2024-12-19	0.180000	0.180000	0.166200	0.166200	-16.879%	92,000	-14.561%
2024-12-18	0.179000	0.199950	0.157300	0.199950	+17.618%	24,785	-28.982%
2024-12-17	0.179900	0.180000	0.162500	0.170000	-4.914%	79,642	-16.471%
2024-12-16	0.225000	0.225000	0.178785	0.178785	-20.540%	123,902	-20.575%
2024-12-13	0.247300	0.247300	0.204000	0.225000	+2.273%	31,535	-36.889%
2024-12-12	0.200000	0.220000	0.200000	0.220000	+15.789%	21,878	-35.455%
2024-12-11	0.226700	0.226700	0.187000	0.190000	-5.000%	59,133	-25.263%
2024-12-10	0.227000	0.227000	0.200000	0.200000	0.000%	9,993	-29.000%
2024-12-09	0.217900	0.224000	0.200000	0.200000	0.000%	22,938	-29.000%
2024-12-06	0.217900	0.217900	0.190000	0.200000	0.000%	34,076	-29.000%
2024-12-05	0.208900	0.208900	0.190000	0.200000	-6.959%	119,050	-29.000%
2024-12-04	0.210000	0.215000	0.195000	0.214960	+6.416%	35,837	-33.941%
2024-12-03	0.212400	0.216800	0.202000	0.202000	-4.896%	20,611	-29.703%
2024-12-02	0.215000	0.229600	0.212400	0.212400	-3.455%	3,928	-33.145%
2024-11-27	0.222500	0.230000	0.220000	0.220000	0.000%	23,600	-35.455%
2024-11-26	0.218750	0.220000	0.215000	0.220000	-4.348%	2,736	-35.455%
2024-11-25	0.200000	0.250000	0.200000	0.230000	0.000%	27,055	-38.261%
2024-11-22	0.200000	0.254000	0.200000	0.230000	+4.593%	53,733	-38.261%
2024-11-21	0.220000	0.220000	0.200000	0.219900	-4.391%	11,880	-35.425%
2024-11-20	0.220000	0.230000	0.220000	0.230000	-4.167%	2,280	-38.261%
2024-11-19	0.220000	0.259900	0.220000	0.240000	+20.000%	17,152	-40.833%
2024-11-18	0.230100	0.230100	0.187400	0.200000	-9.297%	125,009	-29.000%
2024-11-15	0.230350	0.230350	0.220500	0.220500	-4.276%	1,934	-35.601%
2024-11-14	0.230350	0.230350	0.230350	0.230350	+4.467%	350	-38.355%
2024-11-13	0.220500	0.220500	0.220500	0.220500	-15.192%	214	-35.601%
2024-11-11	0.240250	0.260000	0.240250	0.260000	-5.763%	1,003	-45.385%
2024-11-07	0.220500	0.275900	0.220500	0.275900	+14.958%	1,539	-48.532%
2024-11-06	0.230000	0.240000	0.220000	0.240000	+9.091%	10,000	-40.833%
2024-11-01	0.240000	0.240000	0.220000	0.220000	-8.333%	6,594	-35.455%
2024-10-31	0.260000	0.260000	0.230500	0.240000	-9.091%	9,608	-40.833%
2024-10-30	0.255000	0.264000	0.255000	0.264000	-2.222%	6,084	-46.212%
2024-10-29	0.270000	0.270000	0.270000	0.270000	0.000%	12,950	-47.407%
2024-10-25	0.278510	0.278510	0.259505	0.270000	+0.859%	15,116	-47.407%
2024-10-24	0.267750	0.267750	0.250000	0.267700	+11.310%	4,000	-46.956%
2024-10-23	0.240500	0.240500	0.240500	0.240500	-5.501%	510	-40.956%
2024-10-22	0.250100	0.254525	0.250000	0.254500	-14.353%	3,750	-44.204%
2024-10-18	0.297150	0.297150	0.297150	0.297150	+20.989%	200	-52.213%
2024-10-16	0.300000	0.300000	0.245500	0.245600	+0.041%	14,236	-42.182%
2024-10-15	0.299900	0.299900	0.245500	0.245500	-7.533%	11,000	-42.159%
2024-10-11	0.286300	0.286300	0.265500	0.265500	-2.640%	794	-46.516%
2024-10-09	0.290000	0.290000	0.272700	0.272700	-9.070%	3,500	-47.928%
2024-10-08	0.299600	0.300000	0.299600	0.299900	+22.159%	4,560	-52.651%
2024-10-07	0.245500	0.300000	0.245500	0.245500	-9.074%	1,605	-42.159%
2024-10-03	0.277075	0.277075	0.245500	0.270000	-6.120%	7,587	-47.407%
2024-10-02	0.240000	0.287600	0.240000	0.287600	+26.390%	21,797	-50.626%
2024-10-01	0.250000	0.250000	0.227550	0.227550	+8.357%	11,764	-37.596%
2024-09-30	0.210000	0.210000	0.210000	0.210000	+5.000%	1,000	-32.381%
2024-09-27	0.200000	0.200000	0.198000	0.200000	+2.407%	77,309	-29.000%
2024-09-25	0.200000	0.200000	0.195300	0.195300	0.000%	5,000	-27.291%
2024-09-19	0.208692	0.220100	0.195300	0.195300	+0.154%	6,410	-27.291%
2024-09-16	0.195000	0.195000	0.195000	0.195000	+1.536%	200	-27.179%
2024-09-13	0.192012	0.192050	0.192012	0.192050	-0.595%	12,500	-26.061%
2024-09-10	0.220000	0.220000	0.193200	0.193200	-8.000%	18,135	-26.501%
2024-09-09	0.210000	0.210000	0.210000	0.210000	-14.251%	10,008	-32.381%
2024-09-06	0.245000	0.245000	0.244900	0.244900	+22.450%	8,140	-42.017%
2024-09-05	0.230000	0.230000	0.200000	0.200000	-9.091%	4,850	-29.000%
2024-08-30	0.245000	0.245000	0.220000	0.220000	+0.045%	545	-35.455%
2024-08-29	0.219900	0.219900	0.219900	0.219900	+15.676%	2,600	-35.425%
2024-08-28	0.220000	0.220000	0.190100	0.190100	0.000%	8,950	-25.302%
2024-08-27	0.195200	0.245000	0.190000	0.190100	-4.950%	87,386	-25.302%
2024-08-26	0.200000	0.200000	0.199900	0.200000	+1.709%	9,473	-29.000%
2024-08-23	0.200000	0.200000	0.196640	0.196640	-6.228%	10,801	-27.787%
2024-08-22	0.206025	0.209700	0.206025	0.209700	+8.935%	5,250	-32.284%
2024-08-21	0.202400	0.218300	0.192500	0.192500	-12.500%	19,345	-26.234%
2024-08-20	0.244900	0.244900	0.220000	0.220000	+1.753%	26,600	-35.455%
2024-08-19	0.244900	0.244900	0.216210	0.216210	-11.715%	7,278	-34.323%
2024-08-16	0.210000	0.244900	0.210000	0.244900	+19.463%	24,667	-42.017%
2024-08-15	0.185000	0.205000	0.185000	0.205000	+7.952%	27,500	-30.732%
2024-08-14	0.150000	0.189900	0.150000	0.189900	-4.573%	19,695	-25.224%
2024-08-13	0.200000	0.210000	0.199000	0.199000	-13.478%	4,401	-28.643%
2024-08-12	0.210000	0.230000	0.200000	0.230000	+9.785%	8,280	-38.261%
2024-08-09	0.250100	0.287525	0.160000	0.209500	-16.234%	96,389	-32.220%
2024-08-08	0.251000	0.275050	0.250000	0.250100	-10.679%	18,575	-43.223%
2024-08-07	0.280000	0.280000	0.280000	0.280000	-3.448%	49,788	-49.286%
2024-08-06	0.339900	0.340000	0.280000	0.290000	+3.461%	19,457	-51.034%
2024-08-05	0.300000	0.339900	0.280300	0.280300	-10.152%	15,523	-49.340%
2024-08-02	0.300000	0.319950	0.300000	0.311970	-5.464%	850	-54.483%
2024-08-01	0.280000	0.339900	0.280000	0.330000	+6.452%	27,980	-56.970%
2024-07-31	0.310000	0.310000	0.310000	0.310000	+3.333%	1,301	-54.194%
2024-07-30	0.260000	0.315100	0.260000	0.300000	-18.919%	58,820	-52.667%
2024-07-25	0.350000	0.379000	0.300700	0.370000	-5.128%	32,922	-61.622%
2024-07-23	0.470000	0.470000	0.390000	0.390000	0.000%	5,700	-63.590%
2024-07-22	0.390000	0.390000	0.390000	0.390000	0.000%	10,020	-63.590%
2024-07-19	0.400900	0.400900	0.390000	0.390000	-17.947%	49,700	-63.590%
2024-07-18	0.460000	0.480000	0.460000	0.475300	+3.326%	4,344	-70.124%
2024-07-17	0.434325	0.460000	0.396304	0.460000	+2.713%	15,000	-69.130%
2024-07-16	0.449700	0.489700	0.436000	0.447850	+13.380%	3,663	-68.293%
2024-07-15	0.395000	0.395000	0.395000	0.395000	-19.338%	2,000	-64.051%
2024-07-12	0.430000	0.489700	0.350000	0.489700	+22.425%	45,520	-71.003%
2024-07-11	0.375050	0.400000	0.350100	0.400000	-5.805%	41,817	-64.500%
2024-07-10	0.424650	0.424650	0.424650	0.424650	-5.633%	400	-66.561%
2024-07-05	0.450000	0.450000	0.450000	0.450000	-16.667%	6,600	-68.444%
2024-07-02	0.425050	0.540000	0.350100	0.540000	+22.393%	24,615	-73.704%
2024-07-01	0.500000	0.500000	0.441200	0.441200	-11.760%	6,988	-67.815%
2024-06-28	0.439100	0.500000	0.439100	0.500000	+13.895%	13,450	-71.600%
2024-06-27	0.440000	0.440000	0.439000	0.439000	0.000%	10,176	-67.654%
2024-06-25	0.439000	0.439000	0.439000	0.439000	-2.444%	151	-67.654%
2024-06-21	0.450000	0.450000	0.450000	0.450000	0.000%	2,520	-68.444%
2024-06-20	0.455000	0.455000	0.450000	0.450000	-2.174%	58,601	-68.444%
2024-06-18	0.465000	0.570000	0.460000	0.460000	-1.604%	216,911	-69.130%
2024-06-17	0.431000	0.467500	0.380000	0.467500	-8.333%	22,693	-69.626%
2024-06-14	0.450000	0.510000	0.450000	0.510000	+22.921%	10,601	-72.157%
2024-06-13	0.370000	0.443000	0.370000	0.414900	-2.261%	10,486	-65.775%
2024-06-12	0.510000	0.510000	0.373000	0.424500	-15.100%	14,872	-66.549%
2024-06-11	0.420000	0.500000	0.400100	0.500000	+7.527%	9,806	-71.600%
2024-06-10	0.520000	0.520000	0.420000	0.465000	-10.577%	1,552	-69.462%
2024-06-07	0.510000	0.520000	0.400000	0.520000	+73.333%	28,704	-72.692%
2024-06-05	0.430000	0.450000	0.300000	0.300000	-26.829%	50,265	-52.667%
2024-06-04	0.450000	0.450000	0.410000	0.410000	0.000%	975	-65.366%
2024-06-03	0.520000	0.520000	0.400000	0.410000	-16.335%	33,295	-65.366%
2024-05-31	0.502500	0.502500	0.485000	0.490050	+1.041%	2,790	-71.023%
2024-05-30	0.485000	0.502500	0.485000	0.485000	-2.020%	6,700	-70.722%
2024-05-29	0.481988	0.527450	0.481988	0.495000	+3.125%	12,341	-71.313%
2024-05-28	0.500000	0.500000	0.479050	0.480000	-4.000%	6,733	-70.417%
2024-05-24	0.500000	0.500000	0.500000	0.500000	0.000%	2,500	-71.600%
2024-05-23	0.580000	0.580000	0.500000	0.500000	-13.793%	10,600	-71.600%
2024-05-22	0.589930	0.600000	0.580000	0.580000	+9.434%	15,565	-75.517%
2024-05-21	0.450000	0.530000	0.420000	0.530000	+29.268%	15,729	-73.208%
2024-05-20	0.410000	0.410000	0.410000	0.410000	+2.500%	3,390	-65.366%
2024-05-17	0.538000	0.550000	0.370000	0.400000	0.000%	63,100	-64.500%
2024-05-16	0.550000	0.550000	0.400000	0.400000	-20.000%	16,563	-64.500%
2024-05-15	0.650000	0.675000	0.400000	0.500000	-23.077%	62,640	-71.600%
2024-05-14	0.620000	0.650000	0.620000	0.650000	-1.515%	7,355	-78.154%
2024-05-13	0.666000	0.672000	0.660000	0.660000	+4.762%	6,151	-78.485%
2024-05-10	0.750000	0.750000	0.630000	0.630000	+3.262%	8,505	-77.460%
2024-05-09	0.750000	0.750000	0.600000	0.610100	-16.425%	2,605	-76.725%
2024-05-08	0.600000	0.730000	0.600000	0.730000	-3.947%	3,300	-80.548%
2024-05-07	0.670000	0.760000	0.625000	0.760000	-5.000%	5,455	-81.316%
2024-05-06	0.625000	0.800000	0.625000	0.800000	+8.123%	7,560	-82.250%
2024-05-02	0.747500	0.750000	0.739900	0.739900	-7.513%	14,764	-80.808%
2024-04-26	0.670000	0.900000	0.670000	0.800000	+23.077%	7,110	-82.250%
2024-04-24	0.650000	0.700000	0.625000	0.650000	0.000%	5,725	-78.154%
2024-04-23	0.688700	0.688700	0.650000	0.650000	-2.198%	1,000	-78.154%
2024-04-22	0.674350	0.674350	0.664610	0.664610	+2.248%	2,005	-78.634%
2024-04-19	0.670000	0.680000	0.640000	0.650000	-1.879%	26,300	-78.154%
2024-04-18	0.778900	0.778900	0.662450	0.662450	-7.350%	9,591	-78.564%
2024-04-17	0.800000	0.800000	0.625000	0.715000	-10.625%	17,834	-80.140%
2024-04-16	0.900000	0.900000	0.800000	0.800000	-1.235%	2,282	-82.250%
2024-04-15	0.855000	0.855000	0.810000	0.810000	-2.994%	1,000	-82.469%
2024-04-12	0.780000	0.835000	0.780000	0.835000	+7.051%	4,300	-82.994%
2024-04-11	0.841015	0.841015	0.780000	0.780000	-8.235%	9,430	-81.795%
2024-04-10	0.850000	0.850000	0.790050	0.850000	0.000%	10,602	-83.294%
2024-04-09	0.880000	0.910000	0.850000	0.850000	-3.409%	3,500	-83.294%
2024-04-08	0.880000	0.880000	0.850000	0.880000	+6.024%	1,745	-83.864%
2024-04-05	1.000000	1.000000	0.820000	0.830000	-6.215%	4,250	-82.892%
2024-04-04	0.870000	0.970000	0.855000	0.885000	+7.927%	53,480	-83.955%
2024-04-03	0.850000	0.850000	0.730000	0.820000	-3.529%	25,943	-82.683%
2024-04-02	0.820000	0.950000	0.560000	0.850000	+8.974%	71,479	-83.294%
2024-04-01	0.880000	0.880000	0.765150	0.780000	-11.364%	33,272	-81.795%
2024-03-28	0.900000	0.910000	0.880000	0.880000	-2.222%	4,200	-83.864%
2024-03-27	0.880000	0.900000	0.880000	0.900000	+0.223%	1,405	-84.222%
2024-03-26	0.900000	0.950000	0.898000	0.898000	+2.034%	5,594	-84.187%
2024-03-25	0.950000	0.950000	0.822000	0.880100	-7.358%	200,663	-83.865%
2024-03-22	0.990000	1.005000	0.950000	0.950000	-1.042%	26,520	-85.053%
2024-03-21	0.980100	1.020000	0.960000	0.960000	-4.950%	3,205	-85.208%
2024-03-20	0.960000	1.040000	0.960000	1.010000	+3.061%	6,779	-85.941%
2024-03-19	1.000000	1.020000	0.960000	0.980000	-2.000%	9,500	-85.510%
2024-03-18	1.010000	1.010000	0.950000	1.000000	-7.407%	34,692	-85.800%
2024-03-15	1.060000	1.100000	1.010000	1.080000	+6.931%	1,059	-86.852%
2024-03-14	1.010000	1.100000	1.010000	1.010000	0.000%	25,766	-85.941%
2024-03-13	1.090000	1.090000	1.010000	1.010000	-7.339%	17,932	-85.941%
2024-03-12	1.050000	1.090000	1.050000	1.090000	+3.318%	6,802	-86.972%
2024-03-11	1.070000	1.075000	1.050000	1.055000	-4.178%	6,650	-86.540%
2024-03-08	1.087500	1.101000	1.080000	1.101000	-0.721%	7,600	-87.103%
2024-03-07	1.107600	1.109000	1.100000	1.109000	+2.685%	2,845	-87.196%
2024-03-06	1.080000	1.080000	1.080000	1.080000	0.000%	6,199	-86.852%
2024-03-05	1.120000	1.120000	1.070000	1.080000	-1.818%	39,840	-86.852%
2024-03-04	1.100000	1.100000	1.070000	1.100000	-1.786%	68,217	-87.091%
2024-03-01	1.120000	1.120000	1.100000	1.120000	-0.223%	31,630	-87.321%
2024-02-29	1.123600	1.130000	1.100000	1.122500	+0.223%	12,200	-87.350%
2024-02-28	1.110000	1.125000	1.110000	1.120000	0.000%	1,795	-87.321%
2024-02-27	1.135000	1.135000	1.120000	1.120000	0.000%	6,101	-87.321%
2024-02-26	1.140000	1.140000	1.120000	1.120000	-2.609%	1,798	-87.321%
2024-02-23	1.150000	1.160000	1.150000	1.150000	0.000%	2,320	-87.652%
2024-02-22	1.170000	1.170000	1.150000	1.150000	0.000%	14,676	-87.652%
2024-02-21	1.160000	1.170000	1.150000	1.150000	-1.709%	2,125	-87.652%
2024-02-20	1.190000	1.193000	1.150000	1.170000	-2.500%	126,904	-87.863%
2024-02-16	1.195000	1.200000	1.190000	1.200000	0.000%	40,100	-88.167%
2024-02-15	1.193000	1.200000	1.190000	1.200000	+0.840%	50,128	-88.167%
2024-02-14	1.195000	1.195000	1.190000	1.190000	-0.833%	6,425	-88.067%
2024-02-13	1.210000	1.210000	1.190000	1.200000	0.000%	18,109	-88.167%
2024-02-12	1.200000	1.202000	1.190000	1.200000	+0.840%	27,568	-88.167%
2024-02-09	1.150000	1.190000	1.150000	1.190000	0.000%	14,739	-88.067%
2024-02-08	1.190000	1.190000	1.190000	1.190000	0.000%	3,300	-88.067%
2024-02-07	1.190000	1.195000	1.190000	1.190000	-0.833%	8,020	-88.067%
2024-02-06	1.193000	1.205000	1.190000	1.200000	+0.840%	86,473	-88.167%
2024-02-05	1.200000	1.200000	1.190000	1.190000	-0.833%	2,538	-88.067%
2024-02-02	1.200000	1.200000	1.190000	1.200000	+0.840%	48,502	-88.167%
2024-02-01	1.205000	1.210000	1.190000	1.190000	-0.833%	38,401	-88.067%
2024-01-31	1.210000	1.210000	1.200000	1.200000	-0.826%	13,532	-88.167%
2024-01-30	1.270000	1.270000	1.210000	1.210000	-4.724%	78,534	-88.264%
2024-01-29	1.200000	1.270000	1.200000	1.270000	+4.959%	11,719	-88.819%
2024-01-26	1.230000	1.230000	1.210000	1.210000	0.000%	19,204	-88.264%
2024-01-25	1.210000	1.210000	1.210000	1.210000	-1.706%	108	-88.264%
2024-01-24	1.280000	1.280000	1.230000	1.231000	-3.828%	5,314	-88.465%
2024-01-23	1.230000	1.280000	1.230000	1.280000	+5.785%	600	-88.906%
2024-01-22	1.220000	1.220000	1.210000	1.210000	-3.200%	5,563	-88.264%
2024-01-19	1.280000	1.280000	1.210000	1.250000	+2.459%	21,673	-88.640%
2024-01-18	1.220000	1.250000	1.220000	1.220000	-2.400%	8,175	-88.361%
2024-01-17	1.200000	1.250000	1.200000	1.250000	+2.459%	34,485	-88.640%
2024-01-16	1.150000	1.300000	1.110000	1.220000	+12.963%	33,466	-88.361%
2024-01-12	1.025000	1.080000	1.025000	1.080000	+4.046%	5,430	-86.852%
2024-01-11	1.030000	1.070000	1.000000	1.038000	+2.772%	9,944	-86.320%
2024-01-10	1.000000	1.030000	0.995000	1.010000	+5.208%	7,500	-85.941%
2024-01-09	0.945000	0.980000	0.940000	0.960000	+1.373%	8,900	-85.208%
2024-01-08	0.947500	0.947500	0.947000	0.947000	+1.828%	2,190	-85.005%
2024-01-05	0.940000	0.940000	0.930000	0.930000	+0.541%	2,025	-84.731%
2024-01-04	0.922500	0.950000	0.922500	0.925000	+0.380%	2,848	-84.649%
2024-01-03	0.921500	0.921500	0.921500	0.921500	-0.244%	1,000	-84.590%
2024-01-02	0.925000	0.925000	0.923750	0.923750	+0.408%	3,000	-84.628%
2023-12-29	0.930000	0.930000	0.920000	0.920000	-1.075%	10,540	-84.565%
2023-12-28	0.930000	0.930000	0.930000	0.930000	+1.087%	1,004	-84.731%
2023-12-27	0.930000	0.964500	0.920000	0.920000	-4.167%	80,059	-84.565%
2023-12-26	0.930000	0.960000	0.930000	0.960000	+3.226%	1,508	-85.208%
2023-12-22	0.930000	0.930000	0.930000	0.930000	+2.198%	2,000	-84.731%
2023-12-21	0.900000	0.910000	0.900000	0.910000	-4.211%	5,300	-84.396%
2023-12-20	0.960000	0.960000	0.880000	0.950000	-1.042%	25,577	-85.053%
2023-12-19	1.000000	1.000000	0.960000	0.960000	-4.000%	24,749	-85.208%
2023-12-18	1.010000	1.020000	1.000000	1.000000	-0.990%	11,626	-85.800%
2023-12-15	0.990000	1.010000	0.990000	1.010000	+1.000%	1,900	-85.941%
2023-12-14	1.000000	1.030000	1.000000	1.000000	-2.913%	34,726	-85.800%
2023-12-13	1.030000	1.030000	1.030000	1.030000	-0.962%	291	-86.214%
2023-12-12	1.010000	1.040000	0.990000	1.040000	+6.101%	12,069	-86.346%
2023-12-11	1.020000	1.050000	0.980000	0.980200	-1.980%	18,256	-85.513%
2023-12-08	1.040000	1.040000	0.995000	1.000000	-4.762%	6,200	-85.800%

.dark-mode .yg56P2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yg56P2{ color: #333333; background-color: white; border: 2px solid #333333; }BNETBION ENVIR TECHS INCstock OTC

BNET
BION ENVIR TECHS INC
stock OTC